Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-09 00:00:00.000 129 33353.70 331.87 2354.39 38.63 2011-05-09 00:00:01.000 129 33353.85 331.83 2354.36 38.63 2011-05-09 00:00:02.000 129 33353.68 331.80 2354.39 38.63 2011-05-09 00:00:03.000 129 33353.80 331.79 2354.38 38.63 2011-05-09 00:00:04.000 129 33353.77 331.81 2354.37 38.63 2011-05-09 00:00:05.000 129 33353.70 331.80 2354.39 38.63 2011-05-09 00:00:06.000 129 33353.74 331.80 2354.37 38.63 2011-05-09 00:00:07.000 129 33353.78 331.83 2354.35 38.63 2011-05-09 00:00:08.000 129 33353.67 331.80 2354.35 38.63 2011-05-09 00:00:09.000 129 33353.79 331.81 2354.41 38.63 2011-05-09 00:00:10.000 129 33353.77 331.81 2354.39 38.63 2011-05-09 00:00:11.000 129 33353.85 331.85 2354.37 38.63 2011-05-09 00:00:12.000 129 33353.79 331.83 2354.34 38.63 2011-05-09 00:00:13.000 129 33353.74 331.87 2354.40 38.63 2011-05-09 00:00:14.000 129 33353.75 331.87 2354.39 38.63 2011-05-09 00:00:15.000 129 33353.81 331.87 2354.35 38.63 2011-05-09 00:00:16.000 129 33353.71 331.81 2354.36 38.63 2011-05-09 00:00:17.000 129 33353.75 331.85 2354.36 38.63 2011-05-09 00:00:18.000 129 33353.71 331.88 2354.24 38.63 2011-05-09 00:00:19.000 129 33353.81 331.86 2354.39 38.63 2011-05-09 00:00:20.000 129 33353.71 331.85 2354.44 38.63 2011-05-09 00:00:21.000 129 33353.75 331.87 2354.40 38.63 2011-05-09 00:00:22.000 129 33353.76 331.84 2354.37 38.63 2011-05-09 00:00:23.000 129 33353.75 331.84 2354.38 38.63 2011-05-09 00:00:24.000 129 33353.73 331.80 2354.41 38.63 2011-05-09 00:00:25.000 129 33353.74 331.82 2354.36 38.63 2011-05-09 00:00:26.000 129 33353.77 331.81 2354.37 38.63 2011-05-09 00:00:27.000 129 33353.82 331.80 2354.36 38.63 2011-05-09 00:00:28.000 129 33353.73 331.83 2354.31 38.63 2011-05-09 00:00:29.000 129 33353.71 331.80 2354.40 38.63 2011-05-09 00:00:30.000 129 33353.75 331.79 2354.43 38.63 2011-05-09 00:00:31.000 129 33353.76 331.79 2354.40 38.63 2011-05-09 00:00:32.000 129 33353.81 331.82 2354.41 38.63 2011-05-09 00:00:33.000 129 33353.79 331.87 2354.42 38.63 2011-05-09 00:00:34.000 129 33353.78 331.83 2354.43 38.63 2011-05-09 00:00:35.000 129 33353.81 331.83 2354.32 38.63 2011-05-09 00:00:36.000 129 33353.76 331.80 2354.34 38.63 2011-05-09 00:00:37.000 129 33353.79 331.83 2354.40 38.63 2011-05-09 00:00:38.000 129 33353.73 331.84 2354.38 38.63 2011-05-09 00:00:39.000 129 33353.69 331.81 2354.30 38.63 2011-05-09 00:00:40.000 129 33353.76 331.83 2354.35 38.63 2011-05-09 00:00:41.000 129 33353.73 331.84 2354.27 38.63 2011-05-09 00:00:42.000 129 33353.70 331.85 2354.41 38.63 2011-05-09 00:00:43.000 129 33353.69 331.84 2354.28 38.63 2011-05-09 00:00:44.000 129 33353.71 331.86 2354.32 38.63 2011-05-09 00:00:45.000 129 33353.69 331.84 2354.21 38.63 2011-05-09 00:00:46.000 129 33353.76 331.83 2354.37 38.63 2011-05-09 00:00:47.000 129 33353.66 331.84 2354.32 38.63 2011-05-09 00:00:48.000 129 33353.77 331.88 2354.41 38.63 2011-05-09 00:00:49.000 129 33353.75 331.84 2354.35 38.63 2011-05-09 00:00:50.000 129 33353.73 331.81 2354.34 38.63 2011-05-09 00:00:51.000 129 33353.74 331.88 2354.37 38.63 2011-05-09 00:00:52.000 129 33353.69 331.84 2354.38 38.63 2011-05-09 00:00:53.000 129 33353.76 331.87 2354.36 38.63 2011-05-09 00:00:54.000 129 33353.76 331.87 2354.44 38.63 2011-05-09 00:00:55.000 129 33353.81 331.82 2354.41 38.63 2011-05-09 00:00:56.000 129 33353.71 331.81 2354.43 38.63 2011-05-09 00:00:57.000 129 33353.76 331.83 2354.35 38.63 2011-05-09 00:00:58.000 129 33353.72 331.81 2354.37 38.63 2011-05-09 00:00:59.000 129 33353.83 331.84 2354.27 38.63 2011-05-09 00:01:00.000 129 33353.72 331.89 2354.28 38.63 2011-05-09 00:01:01.000 129 33353.77 331.85 2354.41 38.63 2011-05-09 00:01:02.000 129 33353.79 331.86 2354.37 38.63 2011-05-09 00:01:03.000 129 33353.79 331.86 2354.29 38.63 2011-05-09 00:01:04.000 129 33353.69 331.89 2354.37 38.63 2011-05-09 00:01:05.000 129 33353.69 331.88 2354.49 38.63 2011-05-09 00:01:06.000 129 33353.71 331.85 2354.34 38.63 2011-05-09 00:01:07.000 129 33353.71 331.87 2354.29 38.63 2011-05-09 00:01:08.000 129 33353.69 331.87 2354.36 38.63 2011-05-09 00:01:09.000 129 33353.63 331.82 2354.38 38.63 2011-05-09 00:01:10.000 129 33353.67 331.86 2354.38 38.63 2011-05-09 00:01:11.000 129 33353.58 331.88 2354.41 38.63 2011-05-09 00:01:12.000 129 33353.72 331.91 2354.39 38.63 2011-05-09 00:01:13.000 129 33353.67 331.85 2354.47 38.63 2011-05-09 00:01:14.000 129 33353.67 331.81 2354.48 38.63 2011-05-09 00:01:15.000 129 33353.72 331.87 2354.44 38.63 2011-05-09 00:01:16.000 129 33353.73 331.86 2354.43 38.63 2011-05-09 00:01:17.000 129 33353.64 331.81 2354.36 38.63 2011-05-09 00:01:18.000 129 33353.75 331.87 2354.45 38.63 2011-05-09 00:01:19.000 129 33353.80 331.83 2354.37 38.63 2011-05-09 00:01:20.000 129 33353.74 331.84 2354.37 38.63 2011-05-09 00:01:21.000 129 33353.74 331.85 2354.36 38.63 2011-05-09 00:01:22.000 129 33353.79 331.82 2354.37 38.63 2011-05-09 00:01:23.000 129 33353.81 331.83 2354.36 38.63 2011-05-09 00:01:24.000 129 33353.70 331.86 2354.40 38.63 2011-05-09 00:01:25.000 129 33353.79 331.89 2354.39 38.63 2011-05-09 00:01:26.000 129 33353.67 331.88 2354.36 38.63 2011-05-09 00:01:27.000 129 33353.68 331.89 2354.40 38.63 2011-05-09 00:01:28.000 129 33353.69 331.91 2354.36 38.63 2011-05-09 00:01:29.000 129 33353.78 331.88 2354.39 38.63 2011-05-09 00:01:30.000 129 33353.61 331.88 2354.43 38.63 2011-05-09 00:01:31.000 129 33353.81 331.89 2354.38 38.63 2011-05-09 00:01:32.000 129 33353.69 331.90 2354.43 38.63 2011-05-09 00:01:33.000 129 33353.68 331.89 2354.42 38.63 2011-05-09 00:01:34.000 129 33353.70 331.91 2354.40 38.63 2011-05-09 00:01:35.000 129 33353.79 331.90 2354.30 38.63 2011-05-09 00:01:36.000 129 33353.71 331.90 2354.40 38.63 2011-05-09 00:01:37.000 129 33353.78 331.90 2354.39 38.63 2011-05-09 00:01:38.000 129 33353.77 331.88 2354.43 38.63 2011-05-09 00:01:39.000 129 33353.75 331.87 2354.37 38.63 2011-05-09 00:01:40.000 129 33353.70 331.87 2354.38 38.63 2011-05-09 00:01:41.000 129 33353.81 331.92 2354.32 38.63 2011-05-09 00:01:42.000 129 33353.80 331.89 2354.37 38.63 2011-05-09 00:01:43.000 129 33353.66 331.87 2354.49 38.63 2011-05-09 00:01:44.000 129 33353.70 331.88 2354.47 38.63 2011-05-09 00:01:45.000 129 33353.77 331.91 2354.39 38.63 2011-05-09 00:01:46.000 129 33353.73 331.91 2354.38 38.63 2011-05-09 00:01:47.000 129 33353.76 331.90 2354.47 38.63 2011-05-09 00:01:48.000 129 33353.70 331.90 2354.43 38.63 2011-05-09 00:01:49.000 129 33353.82 331.93 2354.36 38.63 2011-05-09 00:01:50.000 129 33353.75 331.88 2354.36 38.63 2011-05-09 00:01:51.000 129 33353.78 331.92 2354.39 38.63 2011-05-09 00:01:52.000 129 33353.67 331.92 2354.35 38.63 2011-05-09 00:01:53.000 129 33353.67 331.89 2354.38 38.63 2011-05-09 00:01:54.000 129 33353.83 331.89 2354.38 38.63 2011-05-09 00:01:55.000 129 33353.70 331.92 2354.42 38.63 2011-05-09 00:01:56.000 129 33353.79 331.92 2354.38 38.63 2011-05-09 00:01:57.000 129 33353.76 331.89 2354.40 38.63 2011-05-09 00:01:58.000 129 33353.78 331.85 2354.39 38.63 2011-05-09 00:01:59.000 129 33353.77 331.89 2354.40 38.63 2011-05-09 00:02:00.000 129 33353.70 331.90 2354.43 38.63 2011-05-09 00:02:01.000 129 33353.70 331.85 2354.43 38.63 2011-05-09 00:02:02.000 129 33353.70 331.89 2354.42 38.63 2011-05-09 00:02:03.000 129 33353.77 331.89 2354.34 38.63 2011-05-09 00:02:04.000 129 33353.78 331.90 2354.40 38.63 2011-05-09 00:02:05.000 129 33353.75 331.89 2354.40 38.63 2011-05-09 00:02:06.000 129 33353.71 331.92 2354.37 38.63 2011-05-09 00:02:07.000 129 33353.70 331.91 2354.39 38.63 2011-05-09 00:02:08.000 129 33353.67 331.88 2354.40 38.63 2011-05-09 00:02:09.000 129 33353.75 331.95 2354.34 38.63 2011-05-09 00:02:10.000 129 33353.68 331.96 2354.39 38.63 2011-05-09 00:02:11.000 129 33353.82 331.91 2354.39 38.63 2011-05-09 00:02:12.000 129 33353.69 331.92 2354.40 38.63 2011-05-09 00:02:13.000 129 33353.69 331.92 2354.33 38.63 2011-05-09 00:02:14.000 129 33353.76 331.91 2354.30 38.63 2011-05-09 00:02:15.000 129 33353.78 331.96 2354.43 38.63 2011-05-09 00:02:16.000 129 33353.73 331.92 2354.39 38.63 2011-05-09 00:02:17.000 129 33353.75 331.88 2354.42 38.63 2011-05-09 00:02:18.000 129 33353.62 331.96 2354.32 38.63 2011-05-09 00:02:19.000 129 33353.71 331.94 2354.44 38.63 2011-05-09 00:02:20.000 129 33353.62 331.93 2354.43 38.63 2011-05-09 00:02:21.000 129 33353.58 331.93 2354.37 38.63 2011-05-09 00:02:22.000 129 33353.70 331.95 2354.45 38.63 2011-05-09 00:02:23.000 129 33353.72 331.91 2354.42 38.63 2011-05-09 00:02:24.000 129 33353.54 331.93 2354.46 38.63 2011-05-09 00:02:25.000 129 33353.70 331.94 2354.45 38.63 2011-05-09 00:02:26.000 129 33353.67 331.92 2354.46 38.63 2011-05-09 00:02:27.000 129 33353.71 331.98 2354.39 38.63 2011-05-09 00:02:28.000 129 33353.54 331.95 2354.34 38.63 2011-05-09 00:02:29.000 129 33353.60 331.95 2354.41 38.63 2011-05-09 00:02:30.000 129 33353.77 331.92 2354.40 38.63 2011-05-09 00:02:31.000 129 33353.70 331.92 2354.40 38.63 2011-05-09 00:02:32.000 129 33353.63 331.91 2354.47 38.63 2011-05-09 00:02:33.000 129 33353.68 331.93 2354.41 38.63 2011-05-09 00:02:34.000 129 33353.64 331.94 2354.36 38.63 2011-05-09 00:02:35.000 129 33353.70 331.94 2354.47 38.63 2011-05-09 00:02:36.000 129 33353.63 331.95 2354.52 38.63 2011-05-09 00:02:37.000 129 33353.64 331.99 2354.50 38.63 2011-05-09 00:02:38.000 129 33353.64 332.00 2354.49 38.63 2011-05-09 00:02:39.000 129 33353.67 331.93 2354.43 38.63 2011-05-09 00:02:40.000 129 33353.69 331.96 2354.36 38.63 2011-05-09 00:02:41.000 129 33353.54 332.01 2354.43 38.63 2011-05-09 00:02:42.000 129 33353.66 331.97 2354.46 38.63 2011-05-09 00:02:43.000 129 33353.64 331.94 2354.44 38.63 2011-05-09 00:02:44.000 129 33353.63 331.94 2354.45 38.63 2011-05-09 00:02:45.000 129 33353.56 331.99 2354.47 38.63 2011-05-09 00:02:46.000 129 33353.65 331.97 2354.36 38.63 2011-05-09 00:02:47.000 129 33353.69 331.93 2354.44 38.63 2011-05-09 00:02:48.000 129 33353.65 331.99 2354.45 38.63 2011-05-09 00:02:49.000 129 33353.58 331.93 2354.43 38.63 2011-05-09 00:02:50.000 129 33353.63 331.93 2354.42 38.63 2011-05-09 00:02:51.000 129 33353.58 332.00 2354.44 38.63 2011-05-09 00:02:52.000 129 33353.67 331.97 2354.46 38.63 2011-05-09 00:02:53.000 129 33353.67 331.99 2354.55 38.63 2011-05-09 00:02:54.000 129 33353.69 331.97 2354.36 38.63 2011-05-09 00:02:55.000 129 33353.56 331.97 2354.44 38.63 2011-05-09 00:02:56.000 129 33353.48 331.94 2354.46 38.63 2011-05-09 00:02:57.000 129 33353.60 331.96 2354.43 38.63 2011-05-09 00:02:58.000 129 33353.61 332.00 2354.44 38.63 2011-05-09 00:02:59.000 129 33353.69 331.97 2354.40 38.63 2011-05-09 00:03:00.000 129 33353.52 331.96 2354.36 38.63 2011-05-09 00:03:01.000 129 33353.71 331.99 2354.50 38.63 2011-05-09 00:03:02.000 129 33353.60 332.00 2354.49 38.63 2011-05-09 00:03:03.000 129 33353.48 332.01 2354.49 38.63 2011-05-09 00:03:04.000 129 33353.58 331.96 2354.46 38.63 2011-05-09 00:03:05.000 129 33353.55 331.98 2354.40 38.63 2011-05-09 00:03:06.000 129 33353.60 332.00 2354.42 38.63 2011-05-09 00:03:07.000 129 33353.60 331.98 2354.48 38.63 2011-05-09 00:03:08.000 129 33353.58 332.01 2354.48 38.63 2011-05-09 00:03:09.000 129 33353.62 331.98 2354.47 38.63 2011-05-09 00:03:10.000 129 33353.63 331.95 2354.44 38.63 2011-05-09 00:03:11.000 129 33353.57 331.99 2354.39 38.63 2011-05-09 00:03:12.000 129 33353.62 331.98 2354.47 38.63 2011-05-09 00:03:13.000 129 33353.55 332.02 2354.46 38.63 2011-05-09 00:03:14.000 129 33353.59 332.01 2354.47 38.63 2011-05-09 00:03:15.000 129 33353.57 331.96 2354.49 38.63 2011-05-09 00:03:16.000 129 33353.58 332.01 2354.51 38.63 2011-05-09 00:03:17.000 129 33353.58 332.02 2354.38 38.63 2011-05-09 00:03:18.000 129 33353.46 332.00 2354.35 38.63 2011-05-09 00:03:19.000 129 33353.50 331.94 2354.39 38.63 2011-05-09 00:03:20.000 129 33353.48 331.95 2354.46 38.63 2011-05-09 00:03:21.000 129 33353.61 332.02 2354.40 38.63 2011-05-09 00:03:22.000 129 33353.53 332.02 2354.48 38.63 2011-05-09 00:03:23.000 129 33353.51 331.98 2354.47 38.63 2011-05-09 00:03:24.000 129 33353.54 331.96 2354.46 38.63 2011-05-09 00:03:25.000 129 33353.58 331.98 2354.45 38.63 2011-05-09 00:03:26.000 129 33353.62 331.99 2354.37 38.63 2011-05-09 00:03:27.000 129 33353.56 331.97 2354.47 38.63 2011-05-09 00:03:28.000 129 33353.57 331.94 2354.43 38.63 2011-05-09 00:03:29.000 129 33353.60 331.96 2354.39 38.63 2011-05-09 00:03:30.000 129 33353.64 332.00 2354.36 38.63 2011-05-09 00:03:31.000 129 33353.63 331.98 2354.41 38.63 2011-05-09 00:03:32.000 129 33353.55 331.97 2354.37 38.63 2011-05-09 00:03:33.000 129 33353.53 331.96 2354.50 38.63 2011-05-09 00:03:34.000 129 33353.51 332.00 2354.39 38.63 2011-05-09 00:03:35.000 129 33353.65 331.99 2354.35 38.63 2011-05-09 00:03:36.000 129 33353.63 331.98 2354.44 38.63 2011-05-09 00:03:37.000 129 33353.63 331.96 2354.43 38.63 2011-05-09 00:03:38.000 129 33353.57 331.98 2354.41 38.63 2011-05-09 00:03:39.000 129 33353.63 331.96 2354.47 38.63 2011-05-09 00:03:40.000 129 33353.55 331.99 2354.52 38.63 2011-05-09 00:03:41.000 129 33353.53 331.95 2354.41 38.63 2011-05-09 00:03:42.000 129 33353.69 331.98 2354.40 38.63 2011-05-09 00:03:43.000 129 33353.61 331.97 2354.44 38.63 2011-05-09 00:03:44.000 129 33353.56 331.96 2354.43 38.63 2011-05-09 00:03:45.000 129 33353.67 331.97 2354.43 38.63 2011-05-09 00:03:46.000 129 33353.59 331.98 2354.46 38.63 2011-05-09 00:03:47.000 129 33353.51 331.99 2354.41 38.63 2011-05-09 00:03:48.000 129 33353.62 331.99 2354.49 38.63 2011-05-09 00:03:49.000 129 33353.64 332.00 2354.43 38.63 2011-05-09 00:03:50.000 129 33353.65 331.95 2354.47 38.63 2011-05-09 00:03:51.000 129 33353.54 331.99 2354.49 38.63 2011-05-09 00:03:52.000 129 33353.62 331.94 2354.43 38.63 2011-05-09 00:03:53.000 129 33353.55 331.97 2354.37 38.63 2011-05-09 00:03:54.000 129 33353.46 331.94 2354.43 38.63 2011-05-09 00:03:55.000 129 33353.69 331.98 2354.43 38.63 2011-05-09 00:03:56.000 129 33353.52 331.97 2354.39 38.63 2011-05-09 00:03:57.000 129 33353.58 331.94 2354.37 38.63 2011-05-09 00:03:58.000 129 33353.52 331.98 2354.47 38.63 2011-05-09 00:03:59.000 129 33353.56 332.00 2354.45 38.63 2011-05-09 00:04:00.000 129 33353.61 331.98 2354.43 38.63 2011-05-09 00:04:01.000 129 33353.65 331.98 2354.46 38.63 2011-05-09 00:04:02.000 129 33353.54 331.95 2354.50 38.63 2011-05-09 00:04:03.000 129 33353.51 331.98 2354.38 38.63 2011-05-09 00:04:04.000 129 33353.53 331.95 2354.46 38.63 2011-05-09 00:04:05.000 129 33353.57 331.99 2354.47 38.63 2011-05-09 00:04:06.000 129 33353.55 331.98 2354.36 38.63 2011-05-09 00:04:07.000 129 33353.58 332.00 2354.48 38.63 2011-05-09 00:04:08.000 129 33353.51 331.99 2354.41 38.63 2011-05-09 00:04:09.000 129 33353.51 331.98 2354.46 38.63 2011-05-09 00:04:10.000 129 33353.56 331.94 2354.43 38.63 2011-05-09 00:04:11.000 129 33353.51 331.95 2354.39 38.63 2011-05-09 00:04:12.000 129 33353.63 331.97 2354.44 38.63 2011-05-09 00:04:13.000 129 33353.57 331.99 2354.44 38.63 2011-05-09 00:04:14.000 129 33353.51 331.99 2354.49 38.63 2011-05-09 00:04:15.000 129 33353.51 331.94 2354.55 38.63 2011-05-09 00:04:16.000 129 33353.51 331.97 2354.46 38.63 2011-05-09 00:04:17.000 129 33353.51 331.98 2354.49 38.63 2011-05-09 00:04:18.000 129 33353.49 331.98 2354.53 38.63 2011-05-09 00:04:19.000 129 33353.56 332.01 2354.50 38.63 2011-05-09 00:04:20.000 129 33353.51 332.01 2354.40 38.63 2011-05-09 00:04:21.000 129 33353.53 331.97 2354.41 38.63 2011-05-09 00:04:22.000 129 33353.50 331.97 2354.44 38.63 2011-05-09 00:04:23.000 129 33353.60 331.94 2354.41 38.63 2011-05-09 00:04:24.000 129 33353.32 331.97 2354.48 38.63 2011-05-09 00:04:25.000 129 33353.51 331.95 2354.41 38.63 2011-05-09 00:04:26.000 129 33353.49 331.94 2354.41 38.63 2011-05-09 00:04:27.000 129 33353.52 332.00 2354.47 38.63 2011-05-09 00:04:28.000 129 33353.48 331.98 2354.41 38.63 2011-05-09 00:04:29.000 129 33353.58 331.95 2354.44 38.63 2011-05-09 00:04:30.000 129 33353.45 331.97 2354.44 38.63 2011-05-09 00:04:31.000 129 33353.45 332.00 2354.32 38.63 2011-05-09 00:04:32.000 129 33353.43 331.99 2354.37 38.63 2011-05-09 00:04:33.000 129 33353.50 332.00 2354.47 38.63 2011-05-09 00:04:34.000 129 33353.41 332.02 2354.57 38.63 2011-05-09 00:04:35.000 129 33353.36 331.98 2354.43 38.63 2011-05-09 00:04:36.000 129 33353.47 331.97 2354.44 38.63 2011-05-09 00:04:37.000 129 33353.47 331.95 2354.50 38.63 2011-05-09 00:04:38.000 129 33353.49 331.96 2354.47 38.63 2011-05-09 00:04:39.000 129 33353.43 332.00 2354.44 38.63 2011-05-09 00:04:40.000 129 33353.50 331.98 2354.47 38.63 2011-05-09 00:04:41.000 129 33353.33 332.00 2354.39 38.63 2011-05-09 00:04:42.000 129 33353.51 331.97 2354.47 38.63 2011-05-09 00:04:43.000 129 33353.38 332.02 2354.50 38.63 2011-05-09 00:04:44.000 129 33353.37 331.98 2354.55 38.63 2011-05-09 00:04:45.000 129 33353.41 332.00 2354.50 38.63 2011-05-09 00:04:46.000 129 33353.38 331.97 2354.48 38.63 2011-05-09 00:04:47.000 129 33353.39 331.96 2354.43 38.63 2011-05-09 00:04:48.000 129 33353.41 331.94 2354.44 38.63 2011-05-09 00:04:49.000 129 33353.43 331.97 2354.46 38.63 2011-05-09 00:04:50.000 129 33353.43 331.98 2354.46 38.63 2011-05-09 00:04:51.000 129 33353.48 331.95 2354.46 38.63 2011-05-09 00:04:52.000 129 33353.38 331.98 2354.34 38.63 2011-05-09 00:04:53.000 129 33353.40 332.02 2354.44 38.63 2011-05-09 00:04:54.000 129 33353.42 331.99 2354.62 38.63 2011-05-09 00:04:55.000 129 33353.41 332.01 2354.41 38.63 2011-05-09 00:04:56.000 129 33353.40 331.99 2354.39 38.63 2011-05-09 00:04:57.000 129 33353.43 332.05 2354.49 38.63 2011-05-09 00:04:58.000 129 33353.41 332.01 2354.44 38.63 2011-05-09 00:04:59.000 129 33353.31 331.98 2354.48 38.63 2011-05-09 00:05:00.000 129 33353.32 332.02 2354.46 38.63 2011-05-09 00:05:01.000 129 33353.37 332.01 2354.43 38.63 2011-05-09 00:05:02.000 129 33353.33 332.01 2354.43 38.63 2011-05-09 00:05:03.000 129 33353.38 331.99 2354.46 38.63 2011-05-09 00:05:04.000 129 33353.35 332.01 2354.40 38.63 2011-05-09 00:05:05.000 129 33353.43 331.97 2354.41 38.63 2011-05-09 00:05:06.000 129 33353.33 332.02 2354.46 38.63 2011-05-09 00:05:07.000 129 33353.35 331.94 2354.49 38.63 2011-05-09 00:05:08.000 129 33353.34 331.98 2354.41 38.63 2011-05-09 00:05:09.000 129 33353.33 332.00 2354.50 38.63 2011-05-09 00:05:10.000 129 33353.39 332.03 2354.56 38.63 2011-05-09 00:05:11.000 129 33353.36 331.99 2354.52 38.63 2011-05-09 00:05:12.000 129 33353.32 332.01 2354.43 38.63 2011-05-09 00:05:13.000 129 33353.35 332.00 2354.53 38.63 2011-05-09 00:05:14.000 129 33353.35 332.01 2354.48 38.63 2011-05-09 00:05:15.000 129 33353.39 332.04 2354.52 38.63 2011-05-09 00:05:16.000 129 33353.39 332.00 2354.50 38.63 2011-05-09 00:05:17.000 129 33353.37 332.01 2354.49 38.63 2011-05-09 00:05:18.000 129 33353.28 332.02 2354.40 38.63 2011-05-09 00:05:19.000 129 33353.39 332.01 2354.48 38.63 2011-05-09 00:05:20.000 129 33353.35 331.99 2354.52 38.63 2011-05-09 00:05:21.000 129 33353.39 332.00 2354.54 38.63 2011-05-09 00:05:22.000 129 33353.33 331.99 2354.47 38.63 2011-05-09 00:05:23.000 129 33353.42 332.03 2354.43 38.63 2011-05-09 00:05:24.000 129 33353.26 332.03 2354.46 38.63 2011-05-09 00:05:25.000 129 33353.29 332.00 2354.49 38.63 2011-05-09 00:05:26.000 129 33353.26 332.02 2354.40 38.63 2011-05-09 00:05:27.000 129 33353.29 331.99 2354.50 38.63 2011-05-09 00:05:28.000 129 33353.26 332.04 2354.47 38.63 2011-05-09 00:05:29.000 129 33353.29 332.04 2354.43 38.63 2011-05-09 00:05:30.000 129 33353.21 331.97 2354.50 38.63 2011-05-09 00:05:31.000 129 33353.27 332.04 2354.46 38.63 2011-05-09 00:05:32.000 129 33353.31 332.03 2354.52 38.63 2011-05-09 00:05:33.000 129 33353.21 332.06 2354.47 38.63 2011-05-09 00:05:34.000 129 33353.27 332.06 2354.46 38.63 2011-05-09 00:05:35.000 129 33353.33 332.01 2354.44 38.63 2011-05-09 00:05:36.000 129 33353.22 332.03 2354.54 38.63 2011-05-09 00:05:37.000 129 33353.36 332.07 2354.52 38.63 2011-05-09 00:05:38.000 129 33353.32 332.04 2354.52 38.63 2011-05-09 00:05:39.000 129 33353.28 332.05 2354.50 38.63 2011-05-09 00:05:40.000 129 33353.26 332.00 2354.49 38.63 2011-05-09 00:05:41.000 129 33353.23 332.02 2354.55 38.63 2011-05-09 00:05:42.000 129 33353.28 332.03 2354.53 38.63 2011-05-09 00:05:43.000 129 33353.26 331.98 2354.53 38.63 2011-05-09 00:05:44.000 129 33353.27 332.02 2354.52 38.63 2011-05-09 00:05:45.000 129 33353.32 332.06 2354.44 38.63 2011-05-09 00:05:46.000 129 33353.29 331.98 2354.50 38.63 2011-05-09 00:05:47.000 129 33353.24 331.99 2354.45 38.63 2011-05-09 00:05:48.000 129 33353.29 332.08 2354.47 38.63 2011-05-09 00:05:49.000 129 33353.20 332.04 2354.49 38.63 2011-05-09 00:05:50.000 129 33353.23 332.05 2354.44 38.63 2011-05-09 00:05:51.000 129 33353.27 332.05 2354.40 38.63 2011-05-09 00:05:52.000 129 33353.17 332.03 2354.48 38.63 2011-05-09 00:05:53.000 129 33353.18 332.02 2354.47 38.63 2011-05-09 00:05:54.000 129 33353.33 332.05 2354.42 38.63 2011-05-09 00:05:55.000 129 33353.25 332.01 2354.39 38.63 2011-05-09 00:05:56.000 129 33353.26 332.03 2354.46 38.63 2011-05-09 00:05:57.000 129 33353.24 332.04 2354.46 38.63 2011-05-09 00:05:58.000 129 33353.26 332.01 2354.46 38.63 2011-05-09 00:05:59.000 129 33353.17 332.00 2354.41 38.63 2011-05-09 00:06:00.000 129 33353.25 332.02 2354.49 38.63 2011-05-09 00:06:01.000 129 33353.21 332.00 2354.47 38.63 2011-05-09 00:06:02.000 129 33353.23 332.01 2354.42 38.63 2011-05-09 00:06:03.000 129 33353.20 332.00 2354.44 38.63 2011-05-09 00:06:04.000 129 33353.25 332.01 2354.50 38.63 2011-05-09 00:06:05.000 129 33353.29 332.04 2354.52 38.63 2011-05-09 00:06:06.000 129 33353.25 332.02 2354.38 38.63 2011-05-09 00:06:07.000 129 33353.25 332.03 2354.46 38.63 2011-05-09 00:06:08.000 129 33353.21 332.03 2354.50 38.63 2011-05-09 00:06:09.000 129 33353.29 331.98 2354.50 38.63 2011-05-09 00:06:10.000 129 33353.27 332.00 2354.51 38.63 2011-05-09 00:06:11.000 129 33353.15 332.01 2354.43 38.63 2011-05-09 00:06:12.000 129 33353.39 331.97 2354.46 38.63 2011-05-09 00:06:13.000 129 33353.34 332.00 2354.44 38.63 2011-05-09 00:06:14.000 129 33353.30 332.01 2354.49 38.63 2011-05-09 00:06:15.000 129 33353.29 331.98 2354.40 38.63 2011-05-09 00:06:16.000 129 33353.23 332.02 2354.47 38.63 2011-05-09 00:06:17.000 129 33353.25 331.99 2354.49 38.63 2011-05-09 00:06:18.000 129 33353.31 332.04 2354.38 38.63 2011-05-09 00:06:19.000 129 33353.26 331.99 2354.35 38.63 2011-05-09 00:06:20.000 129 33353.27 332.03 2354.38 38.63 2011-05-09 00:06:21.000 129 33353.30 332.01 2354.47 38.63 2011-05-09 00:06:22.000 129 33353.28 331.97 2354.41 38.63 2011-05-09 00:06:23.000 129 33353.20 332.03 2354.48 38.63 2011-05-09 00:06:24.000 129 33353.21 332.00 2354.44 38.63 2011-05-09 00:06:25.000 129 33353.38 332.00 2354.38 38.63 2011-05-09 00:06:26.000 129 33353.33 331.98 2354.43 38.63 2011-05-09 00:06:27.000 129 33353.25 331.98 2354.37 38.63 2011-05-09 00:06:28.000 129 33353.25 331.96 2354.38 38.63 2011-05-09 00:06:29.000 129 33353.17 332.04 2354.39 38.63 2011-05-09 00:06:30.000 129 33353.35 331.98 2354.41 38.63 2011-05-09 00:06:31.000 129 33353.27 332.00 2354.43 38.63 2011-05-09 00:06:32.000 129 33353.26 332.02 2354.44 38.63 2011-05-09 00:06:33.000 129 33353.35 332.02 2354.46 38.63 2011-05-09 00:06:34.000 129 33353.33 332.00 2354.39 38.63 2011-05-09 00:06:35.000 129 33353.20 331.99 2354.44 38.63 2011-05-09 00:06:36.000 129 33353.34 331.98 2354.37 38.63 2011-05-09 00:06:37.000 129 33353.41 332.02 2354.51 38.63 2011-05-09 00:06:38.000 129 33353.27 331.98 2354.43 38.63 2011-05-09 00:06:39.000 129 33353.27 332.00 2354.37 38.63 2011-05-09 00:06:40.000 129 33353.27 332.00 2354.47 38.63 2011-05-09 00:06:41.000 129 33353.30 332.00 2354.45 38.63 2011-05-09 00:06:42.000 129 33353.26 331.96 2354.41 38.63 2011-05-09 00:06:43.000 129 33353.39 331.98 2354.44 38.63 2011-05-09 00:06:44.000 129 33353.25 331.97 2354.39 38.63 2011-05-09 00:06:45.000 129 33353.25 331.99 2354.40 38.63 2011-05-09 00:06:46.000 129 33353.26 332.02 2354.41 38.63 2011-05-09 00:06:47.000 129 33353.20 332.02 2354.43 38.63 2011-05-09 00:06:48.000 129 33353.26 331.98 2354.37 38.63 2011-05-09 00:06:49.000 129 33353.24 332.00 2354.37 38.63 2011-05-09 00:06:50.000 129 33353.24 331.97 2354.39 38.63 2011-05-09 00:06:51.000 129 33353.27 331.99 2354.50 38.63 2011-05-09 00:06:52.000 129 33353.24 332.02 2354.48 38.63 2011-05-09 00:06:53.000 129 33353.26 331.98 2354.43 38.63 2011-05-09 00:06:54.000 129 33353.28 332.04 2354.52 38.63 2011-05-09 00:06:55.000 129 33353.36 331.99 2354.44 38.63 2011-05-09 00:06:56.000 129 33353.20 331.97 2354.41 38.63 2011-05-09 00:06:57.000 129 33353.20 332.02 2354.38 38.63 2011-05-09 00:06:58.000 129 33353.28 331.96 2354.43 38.63 2011-05-09 00:06:59.000 129 33353.20 331.99 2354.47 38.63 2011-05-09 00:07:00.000 129 33353.30 331.97 2354.40 38.63 2011-05-09 00:07:01.000 129 33353.35 332.01 2354.39 38.63 2011-05-09 00:07:02.000 129 33353.26 331.97 2354.42 38.63 2011-05-09 00:07:03.000 129 33353.24 331.96 2354.42 38.63 2011-05-09 00:07:04.000 129 33353.32 331.98 2354.40 38.63 2011-05-09 00:07:05.000 129 33353.22 331.97 2354.34 38.63 2011-05-09 00:07:06.000 129 33353.29 331.99 2354.39 38.63 2011-05-09 00:07:07.000 129 33353.17 331.98 2354.41 38.63 2011-05-09 00:07:08.000 129 33353.27 331.99 2354.39 38.63 2011-05-09 00:07:09.000 129 33353.24 332.00 2354.40 38.63 2011-05-09 00:07:10.000 129 33353.18 331.98 2354.43 38.63 2011-05-09 00:07:11.000 129 33353.23 332.01 2354.32 38.63 2011-05-09 00:07:12.000 129 33353.21 331.99 2354.37 38.63 2011-05-09 00:07:13.000 129 33353.25 331.95 2354.36 38.63 2011-05-09 00:07:14.000 129 33353.17 331.97 2354.40 38.63 2011-05-09 00:07:15.000 129 33353.18 331.97 2354.32 38.63 2011-05-09 00:07:16.000 129 33353.27 331.99 2354.44 38.63 2011-05-09 00:07:17.000 129 33353.23 332.03 2354.44 38.63 2011-05-09 00:07:18.000 129 33353.18 331.99 2354.41 38.63 2011-05-09 00:07:19.000 129 33353.30 332.01 2354.47 38.63 2011-05-09 00:07:20.000 129 33353.12 332.04 2354.41 38.63 2011-05-09 00:07:21.000 129 33353.22 331.98 2354.41 38.63 2011-05-09 00:07:22.000 129 33353.28 332.00 2354.47 38.63 2011-05-09 00:07:23.000 129 33353.32 331.97 2354.40 38.63 2011-05-09 00:07:24.000 129 33353.21 331.98 2354.40 38.63 2011-05-09 00:07:25.000 129 33353.26 332.00 2354.37 38.63 2011-05-09 00:07:26.000 129 33353.27 332.03 2354.42 38.63 2011-05-09 00:07:27.000 129 33353.29 332.03 2354.41 38.63 2011-05-09 00:07:28.000 129 33353.27 332.01 2354.46 38.63 2011-05-09 00:07:29.000 129 33353.24 332.01 2354.36 38.63 2011-05-09 00:07:30.000 129 33353.15 332.01 2354.45 38.63 2011-05-09 00:07:31.000 129 33353.37 331.98 2354.42 38.63 2011-05-09 00:07:32.000 129 33353.29 331.98 2354.41 38.63 2011-05-09 00:07:33.000 129 33353.29 332.01 2354.39 38.63 2011-05-09 00:07:34.000 129 33353.26 332.00 2354.39 38.63 2011-05-09 00:07:35.000 129 33353.27 331.98 2354.38 38.63 2011-05-09 00:07:36.000 129 33353.27 331.96 2354.42 38.63 2011-05-09 00:07:37.000 129 33353.42 332.03 2354.32 38.63 2011-05-09 00:07:38.000 129 33353.29 331.99 2354.34 38.63 2011-05-09 00:07:39.000 129 33353.25 332.02 2354.41 38.63 2011-05-09 00:07:40.000 129 33353.36 332.03 2354.34 38.63 2011-05-09 00:07:41.000 129 33353.33 331.97 2354.32 38.63 2011-05-09 00:07:42.000 129 33353.32 332.02 2354.31 38.63 2011-05-09 00:07:43.000 129 33353.32 332.04 2354.38 38.63 2011-05-09 00:07:44.000 129 33353.30 332.01 2354.41 38.63 2011-05-09 00:07:45.000 129 33353.27 332.00 2354.37 38.63 2011-05-09 00:07:46.000 129 33353.30 332.06 2354.36 38.63 2011-05-09 00:07:47.000 129 33353.34 332.00 2354.43 38.63 2011-05-09 00:07:48.000 129 33353.34 331.98 2354.41 38.63 2011-05-09 00:07:49.000 129 33353.28 332.01 2354.46 38.63 2011-05-09 00:07:50.000 129 33353.29 331.97 2354.40 38.63 2011-05-09 00:07:51.000 129 33353.37 331.97 2354.37 38.63 2011-05-09 00:07:52.000 129 33353.24 332.03 2354.41 38.63 2011-05-09 00:07:53.000 129 33353.35 332.05 2354.36 38.63 2011-05-09 00:07:54.000 129 33353.33 331.97 2354.43 38.63 2011-05-09 00:07:55.000 129 33353.36 332.00 2354.37 38.63 2011-05-09 00:07:56.000 129 33353.30 332.04 2354.47 38.63 2011-05-09 00:07:57.000 129 33353.32 331.99 2354.45 38.63 2011-05-09 00:07:58.000 129 33353.30 332.01 2354.38 38.63 2011-05-09 00:07:59.000 129 33353.34 332.03 2354.35 38.63 2011-05-09 00:08:00.000 129 33353.23 332.02 2354.40 38.63 2011-05-09 00:08:01.000 129 33353.25 331.98 2354.46 38.63 2011-05-09 00:08:02.000 129 33353.30 331.99 2354.44 38.63 2011-05-09 00:08:03.000 129 33353.32 331.99 2354.41 38.63 2011-05-09 00:08:04.000 129 33353.38 332.00 2354.41 38.63 2011-05-09 00:08:05.000 129 33353.36 331.99 2354.43 38.63 2011-05-09 00:08:06.000 129 33353.29 332.01 2354.32 38.63 2011-05-09 00:08:07.000 129 33353.38 332.00 2354.47 38.63 2011-05-09 00:08:08.000 129 33353.25 332.00 2354.32 38.63 2011-05-09 00:08:09.000 129 33353.35 332.02 2354.31 38.63 2011-05-09 00:08:10.000 129 33353.33 332.00 2354.36 38.63 2011-05-09 00:08:11.000 129 33353.30 331.97 2354.37 38.63 2011-05-09 00:08:12.000 129 33353.38 332.01 2354.30 38.63 2011-05-09 00:08:13.000 129 33353.34 332.02 2354.46 38.63 2011-05-09 00:08:14.000 129 33353.32 331.96 2354.34 38.63 2011-05-09 00:08:15.000 129 33353.33 331.98 2354.31 38.63 2011-05-09 00:08:16.000 129 33353.20 332.00 2354.37 38.63 2011-05-09 00:08:17.000 129 33353.30 332.02 2354.43 38.63 2011-05-09 00:08:18.000 129 33353.28 331.99 2354.32 38.63 2011-05-09 00:08:19.000 129 33353.31 331.96 2354.36 38.63 2011-05-09 00:08:20.000 129 33353.37 331.98 2354.36 38.63 2011-05-09 00:08:21.000 129 33353.30 331.98 2354.36 38.63 2011-05-09 00:08:22.000 129 33353.33 332.01 2354.30 38.63 2011-05-09 00:08:23.000 129 33353.29 332.01 2354.36 38.63 2011-05-09 00:08:24.000 129 33353.34 331.98 2354.36 38.63 2011-05-09 00:08:25.000 129 33353.35 332.00 2354.34 38.63 2011-05-09 00:08:26.000 129 33353.38 332.02 2354.35 38.63 2011-05-09 00:08:27.000 129 33353.26 331.99 2354.40 38.63 2011-05-09 00:08:28.000 129 33353.36 332.04 2354.30 38.63 2011-05-09 00:08:29.000 129 33353.45 332.04 2354.30 38.63 2011-05-09 00:08:30.000 129 33353.38 332.04 2354.36 38.63 2011-05-09 00:08:31.000 129 33353.50 332.04 2354.33 38.63 2011-05-09 00:08:32.000 129 33353.30 332.03 2354.37 38.63 2011-05-09 00:08:33.000 129 33353.30 332.05 2354.40 38.63 2011-05-09 00:08:34.000 129 33353.44 331.99 2354.32 38.63 2011-05-09 00:08:35.000 129 33353.35 332.02 2354.39 38.63 2011-05-09 00:08:36.000 129 33353.42 332.00 2354.40 38.63 2011-05-09 00:08:37.000 129 33353.41 332.04 2354.40 38.63 2011-05-09 00:08:38.000 129 33353.46 332.04 2354.35 38.63 2011-05-09 00:08:39.000 129 33353.35 332.00 2354.37 38.63 2011-05-09 00:08:40.000 129 33353.39 332.01 2354.36 38.63 2011-05-09 00:08:41.000 129 33353.38 332.07 2354.32 38.63 2011-05-09 00:08:42.000 129 33353.46 332.02 2354.38 38.63 2011-05-09 00:08:43.000 129 33353.49 332.03 2354.36 38.63 2011-05-09 00:08:44.000 129 33353.39 332.01 2354.34 38.63 2011-05-09 00:08:45.000 129 33353.40 332.00 2354.26 38.63 2011-05-09 00:08:46.000 129 33353.43 332.04 2354.28 38.63 2011-05-09 00:08:47.000 129 33353.51 332.10 2354.30 38.63 2011-05-09 00:08:48.000 129 33353.33 332.00 2354.31 38.63 2011-05-09 00:08:49.000 129 33353.48 332.06 2354.41 38.63 2011-05-09 00:08:50.000 129 33353.43 332.07 2354.35 38.63 2011-05-09 00:08:51.000 129 33353.39 332.05 2354.36 38.63 2011-05-09 00:08:52.000 129 33353.42 332.04 2354.25 38.63 2011-05-09 00:08:53.000 129 33353.43 332.04 2354.35 38.63 2011-05-09 00:08:54.000 129 33353.45 332.08 2354.28 38.63 2011-05-09 00:08:55.000 129 33353.41 332.03 2354.30 38.63 2011-05-09 00:08:56.000 129 33353.48 332.05 2354.27 38.63 2011-05-09 00:08:57.000 129 33353.42 332.03 2354.34 38.63 2011-05-09 00:08:58.000 129 33353.51 332.07 2354.31 38.63 2011-05-09 00:08:59.000 129 33353.43 332.06 2354.30 38.63 2011-05-09 00:09:00.000 129 33353.41 332.08 2354.36 38.63 2011-05-09 00:09:01.000 129 33353.45 332.08 2354.33 38.63 2011-05-09 00:09:02.000 129 33353.45 332.08 2354.39 38.63 2011-05-09 00:09:03.000 129 33353.42 332.07 2354.35 38.63 2011-05-09 00:09:04.000 129 33353.41 332.05 2354.38 38.63 2011-05-09 00:09:05.000 129 33353.51 332.06 2354.32 38.63 2011-05-09 00:09:06.000 129 33353.43 332.04 2354.30 38.63 2011-05-09 00:09:07.000 129 33353.50 332.03 2354.39 38.63 2011-05-09 00:09:08.000 129 33353.43 332.12 2354.31 38.63 2011-05-09 00:09:09.000 129 33353.48 332.07 2354.34 38.63 2011-05-09 00:09:10.000 129 33353.50 332.04 2354.41 38.63 2011-05-09 00:09:11.000 129 33353.50 332.06 2354.38 38.63 2011-05-09 00:09:12.000 129 33353.48 332.05 2354.38 38.63 2011-05-09 00:09:13.000 129 33353.50 332.10 2354.36 38.63 2011-05-09 00:09:14.000 129 33353.49 332.09 2354.32 38.63 2011-05-09 00:09:15.000 129 33353.46 332.10 2354.36 38.63 2011-05-09 00:09:16.000 129 33353.48 332.06 2354.36 38.63 2011-05-09 00:09:17.000 129 33353.49 332.09 2354.35 38.63 2011-05-09 00:09:18.000 129 33353.51 332.06 2354.35 38.63 2011-05-09 00:09:19.000 129 33353.54 332.04 2354.37 38.63 2011-05-09 00:09:20.000 129 33353.55 332.08 2354.29 38.63 2011-05-09 00:09:21.000 129 33353.53 332.06 2354.28 38.63 2011-05-09 00:09:22.000 129 33353.52 332.13 2354.36 38.63 2011-05-09 00:09:23.000 129 33353.56 332.08 2354.31 38.63 2011-05-09 00:09:24.000 129 33353.56 332.10 2354.31 38.63 2011-05-09 00:09:25.000 129 33353.50 332.08 2354.34 38.63 2011-05-09 00:09:26.000 129 33353.49 332.08 2354.38 38.63 2011-05-09 00:09:27.000 129 33353.48 332.08 2354.32 38.63 2011-05-09 00:09:28.000 129 33353.52 332.06 2354.34 38.63 2011-05-09 00:09:29.000 129 33353.54 332.09 2354.40 38.63 2011-05-09 00:09:30.000 129 33353.47 332.07 2354.36 38.63 2011-05-09 00:09:31.000 129 33353.56 332.05 2354.36 38.63 2011-05-09 00:09:32.000 129 33353.48 332.08 2354.30 38.63 2011-05-09 00:09:33.000 129 33353.44 332.08 2354.37 38.63 2011-05-09 00:09:34.000 129 33353.52 332.05 2354.35 38.63 2011-05-09 00:09:35.000 129 33353.57 332.04 2354.35 38.63 2011-05-09 00:09:36.000 129 33353.59 332.11 2354.32 38.63 2011-05-09 00:09:37.000 129 33353.45 332.08 2354.41 38.63 2011-05-09 00:09:38.000 129 33353.46 332.12 2354.40 38.63 2011-05-09 00:09:39.000 129 33353.50 332.10 2354.35 38.63 2011-05-09 00:09:40.000 129 33353.56 332.07 2354.27 38.63 2011-05-09 00:09:41.000 129 33353.54 332.07 2354.32 38.63 2011-05-09 00:09:42.000 129 33353.54 332.08 2354.32 38.63 2011-05-09 00:09:43.000 129 33353.54 332.07 2354.43 38.63 2011-05-09 00:09:44.000 129 33353.54 332.10 2354.33 38.63 2011-05-09 00:09:45.000 129 33353.52 332.09 2354.37 38.63 2011-05-09 00:09:46.000 129 33353.55 332.08 2354.30 38.63 2011-05-09 00:09:47.000 129 33353.60 332.06 2354.39 38.63 2011-05-09 00:09:48.000 129 33353.58 332.12 2354.36 38.63 2011-05-09 00:09:49.000 129 33353.57 332.12 2354.31 38.63 2011-05-09 00:09:50.000 129 33353.55 332.13 2354.32 38.63 2011-05-09 00:09:51.000 129 33353.56 332.12 2354.30 38.63 2011-05-09 00:09:52.000 129 33353.48 332.11 2354.40 38.63 2011-05-09 00:09:53.000 129 33353.59 332.09 2354.42 38.63 2011-05-09 00:09:54.000 129 33353.58 332.05 2354.31 38.63 2011-05-09 00:09:55.000 129 33353.53 332.11 2354.32 38.63 2011-05-09 00:09:56.000 129 33353.56 332.16 2354.28 38.63 2011-05-09 00:09:57.000 129 33353.58 332.13 2354.28 38.63 2011-05-09 00:09:58.000 129 33353.58 332.11 2354.37 38.63 2011-05-09 00:09:59.000 129 33353.52 332.12 2354.31 38.63 2011-05-09 00:10:00.000 129 33353.63 332.05 2354.40 38.63 2011-05-09 00:10:01.000 129 33353.53 332.06 2354.32 38.63 2011-05-09 00:10:02.000 129 33353.68 332.07 2354.35 38.63 2011-05-09 00:10:03.000 129 33353.49 332.10 2354.31 38.63 2011-05-09 00:10:04.000 129 33353.52 332.10 2354.38 38.63 2011-05-09 00:10:05.000 129 33353.64 332.12 2354.47 38.63 2011-05-09 00:10:06.000 129 33353.57 332.09 2354.32 38.63 2011-05-09 00:10:07.000 129 33353.58 332.13 2354.37 38.63 2011-05-09 00:10:08.000 129 33353.61 332.12 2354.36 38.63 2011-05-09 00:10:09.000 129 33353.63 332.09 2354.32 38.63 2011-05-09 00:10:10.000 129 33353.58 332.13 2354.32 38.63 2011-05-09 00:10:11.000 129 33353.59 332.14 2354.36 38.63 2011-05-09 00:10:12.000 129 33353.64 332.12 2354.38 38.63 2011-05-09 00:10:13.000 129 33353.58 332.12 2354.41 38.63 2011-05-09 00:10:14.000 129 33353.54 332.10 2354.36 38.63 2011-05-09 00:10:15.000 129 33353.56 332.12 2354.34 38.63 2011-05-09 00:10:16.000 129 33353.65 332.12 2354.37 38.63 2011-05-09 00:10:17.000 129 33353.57 332.10 2354.42 38.63 2011-05-09 00:10:18.000 129 33353.60 332.11 2354.28 38.63 2011-05-09 00:10:19.000 129 33353.56 332.13 2354.28 38.63 2011-05-09 00:10:20.000 129 33353.57 332.08 2354.27 38.63 2011-05-09 00:10:21.000 129 33353.56 332.11 2354.32 38.63 2011-05-09 00:10:22.000 129 33353.57 332.11 2354.36 38.63 2011-05-09 00:10:23.000 129 33353.60 332.12 2354.38 38.63 2011-05-09 00:10:24.000 129 33353.67 332.12 2354.33 38.63 2011-05-09 00:10:25.000 129 33353.60 332.14 2354.35 38.63 2011-05-09 00:10:26.000 129 33353.53 332.12 2354.37 38.63 2011-05-09 00:10:27.000 129 33353.55 332.15 2354.40 38.63 2011-05-09 00:10:28.000 129 33353.64 332.12 2354.40 38.63 2011-05-09 00:10:29.000 129 33353.60 332.11 2354.39 38.63 2011-05-09 00:10:30.000 129 33353.61 332.11 2354.30 38.63 2011-05-09 00:10:31.000 129 33353.58 332.11 2354.28 38.63 2011-05-09 00:10:32.000 129 33353.65 332.13 2354.37 38.63 2011-05-09 00:10:33.000 129 33353.60 332.11 2354.37 38.63 2011-05-09 00:10:34.000 129 33353.61 332.17 2354.31 38.63 2011-05-09 00:10:35.000 129 33353.66 332.12 2354.34 38.63 2011-05-09 00:10:36.000 129 33353.69 332.15 2354.28 38.63 2011-05-09 00:10:37.000 129 33353.63 332.14 2354.35 38.63 2011-05-09 00:10:38.000 129 33353.58 332.12 2354.32 38.63 2011-05-09 00:10:39.000 129 33353.57 332.13 2354.34 38.63 2011-05-09 00:10:40.000 129 33353.64 332.12 2354.34 38.63 2011-05-09 00:10:41.000 129 33353.67 332.13 2354.35 38.63 2011-05-09 00:10:42.000 129 33353.59 332.09 2354.35 38.63 2011-05-09 00:10:43.000 129 33353.66 332.11 2354.35 38.63 2011-05-09 00:10:44.000 129 33353.67 332.09 2354.37 38.62 2011-05-09 00:10:45.000 129 33353.65 332.11 2354.39 38.62 2011-05-09 00:10:46.000 129 33353.65 332.09 2354.41 38.62 2011-05-09 00:10:47.000 129 33353.66 332.10 2354.41 38.63 2011-05-09 00:10:48.000 129 33353.66 332.10 2354.36 38.62 2011-05-09 00:10:49.000 129 33353.73 332.10 2354.27 38.62 2011-05-09 00:10:50.000 129 33353.62 332.09 2354.32 38.62 2011-05-09 00:10:51.000 129 33353.63 332.12 2354.30 38.63 2011-05-09 00:10:52.000 129 33353.67 332.09 2354.36 38.62 2011-05-09 00:10:53.000 129 33353.71 332.12 2354.28 38.63 2011-05-09 00:10:54.000 129 33353.67 332.10 2354.30 38.62 2011-05-09 00:10:55.000 129 33353.73 332.08 2354.34 38.63 2011-05-09 00:10:56.000 129 33353.86 332.09 2354.39 38.63 2011-05-09 00:10:57.000 129 33353.70 332.10 2354.34 38.63 2011-05-09 00:10:58.000 129 33353.76 332.12 2354.42 38.62 2011-05-09 00:10:59.000 129 33353.75 332.10 2354.32 38.63 2011-05-09 00:11:00.000 129 33353.75 332.08 2354.30 38.63 2011-05-09 00:11:01.000 129 33353.72 332.08 2354.35 38.63 2011-05-09 00:11:02.000 129 33353.70 332.06 2354.38 38.62 2011-05-09 00:11:03.000 129 33353.78 332.09 2354.33 38.63 2011-05-09 00:11:04.000 129 33353.79 332.07 2354.36 38.63 2011-05-09 00:11:05.000 129 33353.78 332.12 2354.28 38.62 2011-05-09 00:11:06.000 129 33353.78 332.12 2354.25 38.63 2011-05-09 00:11:07.000 129 33353.75 332.12 2354.24 38.62 2011-05-09 00:11:08.000 129 33353.79 332.07 2354.36 38.62 2011-05-09 00:11:09.000 129 33353.78 332.06 2354.35 38.62 2011-05-09 00:11:10.000 129 33353.76 332.12 2354.34 38.62 2011-05-09 00:11:11.000 129 33353.85 332.09 2354.30 38.62 2011-05-09 00:11:12.000 129 33353.69 332.10 2354.37 38.62 2011-05-09 00:11:13.000 129 33353.79 332.11 2354.28 38.62 2011-05-09 00:11:14.000 129 33353.77 332.10 2354.35 38.62 2011-05-09 00:11:15.000 129 33353.77 332.10 2354.32 38.62 2011-05-09 00:11:16.000 129 33353.82 332.12 2354.34 38.62 2011-05-09 00:11:17.000 129 33353.85 332.08 2354.30 38.62 2011-05-09 00:11:18.000 129 33353.86 332.08 2354.29 38.62 2011-05-09 00:11:19.000 129 33353.85 332.08 2354.42 38.63 2011-05-09 00:11:20.000 129 33353.78 332.11 2354.34 38.63 2011-05-09 00:11:21.000 129 33353.82 332.10 2354.32 38.63 2011-05-09 00:11:22.000 129 33353.83 332.10 2354.39 38.63 2011-05-09 00:11:23.000 129 33353.83 332.08 2354.36 38.62 2011-05-09 00:11:24.000 129 33353.86 332.07 2354.33 38.62 2011-05-09 00:11:25.000 129 33353.93 332.12 2354.36 38.63 2011-05-09 00:11:26.000 129 33353.81 332.13 2354.33 38.62 2011-05-09 00:11:27.000 129 33353.85 332.12 2354.36 38.63 2011-05-09 00:11:28.000 129 33353.92 332.13 2354.38 38.63 2011-05-09 00:11:29.000 129 33353.85 332.11 2354.34 38.63 2011-05-09 00:11:30.000 129 33353.89 332.09 2354.47 38.63 2011-05-09 00:11:31.000 129 33353.83 332.08 2354.36 38.62 2011-05-09 00:11:32.000 129 33353.93 332.13 2354.31 38.63 2011-05-09 00:11:33.000 129 33353.93 332.13 2354.28 38.63 2011-05-09 00:11:34.000 129 33353.87 332.06 2354.39 38.63 2011-05-09 00:11:35.000 129 33353.93 332.08 2354.37 38.63 2011-05-09 00:11:36.000 129 33353.98 332.08 2354.32 38.63 2011-05-09 00:11:37.000 129 33353.93 332.07 2354.34 38.63 2011-05-09 00:11:38.000 129 33353.99 332.10 2354.39 38.63 2011-05-09 00:11:39.000 129 33353.97 332.07 2354.31 38.63 2011-05-09 00:11:40.000 129 33353.94 332.15 2354.29 38.63 2011-05-09 00:11:41.000 129 33353.90 332.10 2354.30 38.63 2011-05-09 00:11:42.000 129 33353.99 332.11 2354.30 38.63 2011-05-09 00:11:43.000 129 33354.03 332.11 2354.30 38.63 2011-05-09 00:11:44.000 129 33353.98 332.13 2354.44 38.62 2011-05-09 00:11:45.000 129 33353.97 332.13 2354.34 38.63 2011-05-09 00:11:46.000 129 33353.96 332.14 2354.39 38.63 2011-05-09 00:11:47.000 129 33353.96 332.14 2354.36 38.63 2011-05-09 00:11:48.000 129 33354.01 332.14 2354.32 38.63 2011-05-09 00:11:49.000 129 33354.02 332.08 2354.37 38.63 2011-05-09 00:11:50.000 129 33354.02 332.18 2354.35 38.63 2011-05-09 00:11:51.000 129 33353.97 332.12 2354.35 38.63 2011-05-09 00:11:52.000 129 33353.94 332.12 2354.35 38.63 2011-05-09 00:11:53.000 129 33354.01 332.12 2354.32 38.63 2011-05-09 00:11:54.000 129 33353.97 332.09 2354.30 38.63 2011-05-09 00:11:55.000 129 33354.02 332.15 2354.30 38.63 2011-05-09 00:11:56.000 129 33353.92 332.11 2354.39 38.63 2011-05-09 00:11:57.000 129 33354.00 332.11 2354.31 38.63 2011-05-09 00:11:58.000 129 33353.99 332.14 2354.37 38.63 2011-05-09 00:11:59.000 129 33354.04 332.09 2354.29 38.63 2011-05-09 00:12:00.000 129 33354.03 332.10 2354.40 38.63 2011-05-09 00:12:01.000 129 33354.02 332.12 2354.29 38.63 2011-05-09 00:12:02.000 129 33354.06 332.17 2354.35 38.63 2011-05-09 00:12:03.000 129 33354.03 332.12 2354.44 38.62 2011-05-09 00:12:04.000 129 33354.03 332.11 2354.30 38.63 2011-05-09 00:12:05.000 129 33354.01 332.09 2354.34 38.63 2011-05-09 00:12:06.000 129 33354.01 332.09 2354.24 38.63 2011-05-09 00:12:07.000 129 33354.06 332.14 2354.34 38.63 2011-05-09 00:12:08.000 129 33354.03 332.08 2354.40 38.63 2011-05-09 00:12:09.000 129 33353.98 332.10 2354.41 38.63 2011-05-09 00:12:10.000 129 33354.10 332.15 2354.32 38.63 2011-05-09 00:12:11.000 129 33354.00 332.14 2354.28 38.63 2011-05-09 00:12:12.000 129 33353.94 332.13 2354.32 38.63 2011-05-09 00:12:13.000 129 33354.06 332.13 2354.30 38.63 2011-05-09 00:12:14.000 129 33354.10 332.11 2354.30 38.62 2011-05-09 00:12:15.000 129 33354.03 332.12 2354.30 38.62 2011-05-09 00:12:16.000 129 33354.06 332.15 2354.26 38.62 2011-05-09 00:12:17.000 129 33354.10 332.08 2354.27 38.62 2011-05-09 00:12:18.000 129 33354.01 332.12 2354.29 38.62 2011-05-09 00:12:19.000 129 33354.01 332.11 2354.34 38.62 2011-05-09 00:12:20.000 129 33354.15 332.15 2354.28 38.62 2011-05-09 00:12:21.000 129 33354.01 332.14 2354.31 38.62 2011-05-09 00:12:22.000 129 33354.06 332.12 2354.32 38.62 2011-05-09 00:12:23.000 129 33354.00 332.14 2354.34 38.62 2011-05-09 00:12:24.000 129 33353.93 332.14 2354.40 38.62 2011-05-09 00:12:25.000 129 33353.98 332.13 2354.35 38.62 2011-05-09 00:12:26.000 129 33353.99 332.15 2354.34 38.63 2011-05-09 00:12:27.000 129 33354.00 332.14 2354.31 38.63 2011-05-09 00:12:28.000 129 33354.02 332.15 2354.34 38.62 2011-05-09 00:12:29.000 129 33354.04 332.17 2354.24 38.62 2011-05-09 00:12:30.000 129 33354.01 332.14 2354.39 38.62 2011-05-09 00:12:31.000 129 33353.97 332.16 2354.34 38.62 2011-05-09 00:12:32.000 129 33354.08 332.14 2354.36 38.62 2011-05-09 00:12:33.000 129 33354.01 332.10 2354.40 38.62 2011-05-09 00:12:34.000 129 33354.04 332.14 2354.25 38.62 2011-05-09 00:12:35.000 129 33354.12 332.18 2354.34 38.62 2011-05-09 00:12:36.000 129 33354.01 332.16 2354.30 38.62 2011-05-09 00:12:37.000 129 33354.00 332.15 2354.32 38.62 2011-05-09 00:12:38.000 129 33354.04 332.13 2354.34 38.62 2011-05-09 00:12:39.000 129 33353.96 332.15 2354.39 38.62 2011-05-09 00:12:40.000 129 33354.08 332.16 2354.43 38.62 2011-05-09 00:12:41.000 129 33354.04 332.14 2354.29 38.63 2011-05-09 00:12:42.000 129 33354.09 332.16 2354.31 38.63 2011-05-09 00:12:43.000 129 33354.01 332.15 2354.40 38.62 2011-05-09 00:12:44.000 129 33354.07 332.17 2354.38 38.62 2011-05-09 00:12:45.000 129 33354.03 332.14 2354.35 38.62 2011-05-09 00:12:46.000 129 33354.05 332.18 2354.35 38.62 2011-05-09 00:12:47.000 129 33354.01 332.18 2354.23 38.62 2011-05-09 00:12:48.000 129 33354.01 332.16 2354.30 38.62 2011-05-09 00:12:49.000 129 33354.01 332.18 2354.28 38.62 2011-05-09 00:12:50.000 129 33353.92 332.18 2354.38 38.62 2011-05-09 00:12:51.000 129 33353.98 332.15 2354.36 38.62 2011-05-09 00:12:52.000 129 33354.03 332.13 2354.39 38.62 2011-05-09 00:12:53.000 129 33354.07 332.13 2354.36 38.62 2011-05-09 00:12:54.000 129 33353.99 332.16 2354.29 38.62 2011-05-09 00:12:55.000 129 33353.95 332.16 2354.33 38.62 2011-05-09 00:12:56.000 129 33353.97 332.16 2354.34 38.62 2011-05-09 00:12:57.000 129 33354.05 332.13 2354.28 38.62 2011-05-09 00:12:58.000 129 33353.97 332.15 2354.38 38.62 2011-05-09 00:12:59.000 129 33354.03 332.15 2354.39 38.62 2011-05-09 00:13:00.000 129 33354.01 332.15 2354.33 38.62 2011-05-09 00:13:01.000 129 33354.09 332.12 2354.36 38.62 2011-05-09 00:13:02.000 129 33354.10 332.11 2354.32 38.63 2011-05-09 00:13:03.000 129 33354.09 332.11 2354.29 38.63 2011-05-09 00:13:04.000 129 33354.07 332.12 2354.38 38.62 2011-05-09 00:13:05.000 129 33354.10 332.14 2354.39 38.62 2011-05-09 00:13:06.000 129 33354.14 332.10 2354.39 38.62 2011-05-09 00:13:07.000 129 33354.11 332.12 2354.37 38.62 2011-05-09 00:13:08.000 129 33354.21 332.15 2354.33 38.62 2011-05-09 00:13:09.000 129 33354.13 332.12 2354.37 38.62 2011-05-09 00:13:10.000 129 33354.08 332.12 2354.39 38.62 2011-05-09 00:13:11.000 129 33354.12 332.10 2354.34 38.62 2011-05-09 00:13:12.000 129 33354.10 332.14 2354.32 38.62 2011-05-09 00:13:13.000 129 33354.20 332.10 2354.31 38.62 2011-05-09 00:13:14.000 129 33354.23 332.13 2354.39 38.62 2011-05-09 00:13:15.000 129 33354.16 332.10 2354.37 38.62 2011-05-09 00:13:16.000 129 33354.19 332.15 2354.38 38.62 2011-05-09 00:13:17.000 129 33354.23 332.12 2354.36 38.62 2011-05-09 00:13:18.000 129 33354.25 332.08 2354.47 38.62 2011-05-09 00:13:19.000 129 33354.15 332.07 2354.31 38.62 2011-05-09 00:13:20.000 129 33354.23 332.12 2354.32 38.62 2011-05-09 00:13:21.000 129 33354.25 332.12 2354.30 38.63 2011-05-09 00:13:22.000 129 33354.23 332.11 2354.32 38.62 2011-05-09 00:13:23.000 129 33354.28 332.10 2354.32 38.62 2011-05-09 00:13:24.000 129 33354.25 332.14 2354.35 38.62 2011-05-09 00:13:25.000 129 33354.26 332.11 2354.36 38.62 2011-05-09 00:13:26.000 129 33354.23 332.07 2354.28 38.62 2011-05-09 00:13:27.000 129 33354.24 332.03 2354.36 38.62 2011-05-09 00:13:28.000 129 33354.19 332.11 2354.39 38.62 2011-05-09 00:13:29.000 129 33354.26 332.10 2354.34 38.62 2011-05-09 00:13:30.000 129 33354.14 332.08 2354.37 38.62 2011-05-09 00:13:31.000 129 33354.28 332.06 2354.21 38.62 2011-05-09 00:13:32.000 129 33354.39 332.07 2354.39 38.62 2011-05-09 00:13:33.000 129 33354.26 332.07 2354.40 38.62 2011-05-09 00:13:34.000 129 33354.22 332.06 2354.26 38.62 2011-05-09 00:13:35.000 129 33354.25 332.07 2354.31 38.62 2011-05-09 00:13:36.000 129 33354.32 332.06 2354.27 38.62 2011-05-09 00:13:37.000 129 33354.25 332.09 2354.31 38.62 2011-05-09 00:13:38.000 129 33354.29 332.04 2354.30 38.62 2011-05-09 00:13:39.000 129 33354.27 332.05 2354.31 38.62 2011-05-09 00:13:40.000 129 33354.29 332.03 2354.30 38.62 2011-05-09 00:13:41.000 129 33354.39 332.06 2354.34 38.62 2011-05-09 00:13:42.000 129 33354.29 332.06 2354.36 38.62 2011-05-09 00:13:43.000 129 33354.28 332.05 2354.28 38.62 2011-05-09 00:13:44.000 129 33354.23 332.06 2354.33 38.62 2011-05-09 00:13:45.000 129 33354.25 332.07 2354.36 38.62 2011-05-09 00:13:46.000 129 33354.32 332.04 2354.37 38.62 2011-05-09 00:13:47.000 129 33354.32 332.01 2354.36 38.62 2011-05-09 00:13:48.000 129 33354.47 332.02 2354.37 38.62 2011-05-09 00:13:49.000 129 33354.25 331.98 2354.30 38.62 2011-05-09 00:13:50.000 129 33354.43 332.05 2354.27 38.62 2011-05-09 00:13:51.000 129 33354.32 332.00 2354.22 38.62 2011-05-09 00:13:52.000 129 33354.39 332.01 2354.27 38.62 2011-05-09 00:13:53.000 129 33354.35 332.01 2354.32 38.62 2011-05-09 00:13:54.000 129 33354.40 332.03 2354.33 38.62 2011-05-09 00:13:55.000 129 33354.44 332.03 2354.32 38.62 2011-05-09 00:13:56.000 129 33354.45 331.99 2354.32 38.62 2011-05-09 00:13:57.000 129 33354.34 332.04 2354.34 38.62 2011-05-09 00:13:58.000 129 33354.36 332.02 2354.38 38.62 2011-05-09 00:13:59.000 129 33354.35 332.05 2354.36 38.62 2011-05-09 00:14:00.000 129 33354.45 331.98 2354.31 38.62 2011-05-09 00:14:01.000 129 33354.44 331.98 2354.39 38.62 2011-05-09 00:14:02.000 129 33354.35 332.02 2354.40 38.62 2011-05-09 00:14:03.000 129 33354.39 331.98 2354.36 38.62 2011-05-09 00:14:04.000 129 33354.44 332.02 2354.34 38.62 2011-05-09 00:14:05.000 129 33354.39 331.96 2354.27 38.62 2011-05-09 00:14:06.000 129 33354.40 332.03 2354.40 38.62 2011-05-09 00:14:07.000 129 33354.44 331.98 2354.28 38.62 2011-05-09 00:14:08.000 129 33354.47 331.98 2354.26 38.62 2011-05-09 00:14:09.000 129 33354.55 331.96 2354.27 38.62 2011-05-09 00:14:10.000 129 33354.43 331.98 2354.29 38.62 2011-05-09 00:14:11.000 129 33354.38 331.96 2354.32 38.62 2011-05-09 00:14:12.000 129 33354.44 331.99 2354.30 38.62 2011-05-09 00:14:13.000 129 33354.29 331.97 2354.28 38.62 2011-05-09 00:14:14.000 129 33354.50 331.99 2354.32 38.62 2011-05-09 00:14:15.000 129 33354.43 332.00 2354.27 38.62 2011-05-09 00:14:16.000 129 33354.44 331.94 2354.30 38.62 2011-05-09 00:14:17.000 129 33354.35 331.98 2354.30 38.62 2011-05-09 00:14:18.000 129 33354.48 331.99 2354.23 38.62 2011-05-09 00:14:19.000 129 33354.34 331.97 2354.29 38.62 2011-05-09 00:14:20.000 129 33354.46 331.97 2354.30 38.62 2011-05-09 00:14:21.000 129 33354.41 331.95 2354.26 38.62 2011-05-09 00:14:22.000 129 33354.45 331.90 2354.28 38.62 2011-05-09 00:14:23.000 129 33354.42 332.00 2354.24 38.62 2011-05-09 00:14:24.000 129 33354.48 331.96 2354.31 38.62 2011-05-09 00:14:25.000 129 33354.47 331.97 2354.43 38.62 2011-05-09 00:14:26.000 129 33354.28 331.98 2354.31 38.62 2011-05-09 00:14:27.000 129 33354.35 331.99 2354.29 38.62 2011-05-09 00:14:28.000 129 33354.29 332.00 2354.31 38.62 2011-05-09 00:14:29.000 129 33354.37 331.98 2354.32 38.62 2011-05-09 00:14:30.000 129 33354.29 331.97 2354.30 38.62 2011-05-09 00:14:31.000 129 33354.40 332.00 2354.28 38.62 2011-05-09 00:14:32.000 129 33354.35 331.97 2354.29 38.62 2011-05-09 00:14:33.000 129 33354.25 331.98 2354.35 38.62 2011-05-09 00:14:34.000 129 33354.31 331.98 2354.30 38.62 2011-05-09 00:14:35.000 129 33354.21 331.97 2354.31 38.62 2011-05-09 00:14:36.000 129 33354.26 331.95 2354.24 38.62 2011-05-09 00:14:37.000 129 33354.19 331.98 2354.25 38.63 2011-05-09 00:14:38.000 129 33354.20 332.02 2354.22 38.62 2011-05-09 00:14:39.000 129 33354.28 331.98 2354.24 38.62 2011-05-09 00:14:40.000 129 33354.16 332.00 2354.31 38.62 2011-05-09 00:14:41.000 129 33354.23 331.98 2354.31 38.62 2011-05-09 00:14:42.000 129 33354.11 331.99 2354.30 38.62 2011-05-09 00:14:43.000 129 33354.31 331.99 2354.34 38.62 2011-05-09 00:14:44.000 129 33354.16 332.04 2354.28 38.62 2011-05-09 00:14:45.000 129 33354.16 332.01 2354.32 38.62 2011-05-09 00:14:46.000 129 33354.11 332.03 2354.35 38.62 2011-05-09 00:14:47.000 129 33354.13 332.00 2354.35 38.62 2011-05-09 00:14:48.000 129 33354.17 331.99 2354.28 38.62 2011-05-09 00:14:49.000 129 33354.14 332.00 2354.34 38.62 2011-05-09 00:14:50.000 129 33354.02 332.02 2354.26 38.62 2011-05-09 00:14:51.000 129 33354.10 332.02 2354.28 38.62 2011-05-09 00:14:52.000 129 33354.17 331.98 2354.43 38.62 2011-05-09 00:14:53.000 129 33354.19 331.97 2354.31 38.62 2011-05-09 00:14:54.000 129 33354.10 332.02 2354.32 38.62 2011-05-09 00:14:55.000 129 33354.24 332.00 2354.33 38.62 2011-05-09 00:14:56.000 129 33354.08 332.03 2354.32 38.62 2011-05-09 00:14:57.000 129 33354.10 332.03 2354.44 38.62 2011-05-09 00:14:58.000 129 33354.19 332.01 2354.36 38.62 2011-05-09 00:14:59.000 129 33354.17 332.01 2354.36 38.62 2011-05-09 00:15:00.000 129 33354.12 332.02 2354.36 38.62 2011-05-09 00:15:01.000 129 33354.11 332.00 2354.40 38.62 2011-05-09 00:15:02.000 129 33354.22 332.00 2354.40 38.62 2011-05-09 00:15:03.000 129 33354.17 332.02 2354.36 38.62 2011-05-09 00:15:04.000 129 33354.17 331.92 2354.41 38.62 2011-05-09 00:15:05.000 129 33354.30 332.01 2354.44 38.62 2011-05-09 00:15:06.000 129 33354.28 331.94 2354.34 38.62 2011-05-09 00:15:07.000 129 33354.27 331.94 2354.44 38.62 2011-05-09 00:15:08.000 129 33354.29 331.98 2354.36 38.62 2011-05-09 00:15:09.000 129 33354.29 331.97 2354.41 38.62 2011-05-09 00:15:10.000 129 33354.35 331.96 2354.33 38.62 2011-05-09 00:15:11.000 129 33354.31 331.96 2354.39 38.62 2011-05-09 00:15:12.000 129 33354.39 331.95 2354.41 38.62 2011-05-09 00:15:13.000 129 33354.31 331.97 2354.31 38.62 2011-05-09 00:15:14.000 129 33354.27 331.95 2354.30 38.62 2011-05-09 00:15:15.000 129 33354.25 331.99 2354.32 38.62 2011-05-09 00:15:16.000 129 33354.30 331.98 2354.32 38.62 2011-05-09 00:15:17.000 129 33354.29 332.00 2354.25 38.62 2011-05-09 00:15:18.000 129 33354.29 331.97 2354.28 38.62 2011-05-09 00:15:19.000 129 33354.16 331.99 2354.30 38.62 2011-05-09 00:15:20.000 129 33354.20 331.94 2354.37 38.62 2011-05-09 00:15:21.000 129 33354.16 331.95 2354.28 38.62 2011-05-09 00:15:22.000 129 33354.09 332.04 2354.40 38.62 2011-05-09 00:15:23.000 129 33354.10 332.05 2354.29 38.62 2011-05-09 00:15:24.000 129 33354.04 332.05 2354.32 38.62 2011-05-09 00:15:25.000 129 33354.08 332.06 2354.35 38.62 2011-05-09 00:15:26.000 129 33353.94 332.03 2354.28 38.62 2011-05-09 00:15:27.000 129 33353.95 332.06 2354.36 38.62 2011-05-09 00:15:28.000 129 33353.99 332.13 2354.36 38.62 2011-05-09 00:15:29.000 129 33353.94 332.13 2354.39 38.62 2011-05-09 00:15:30.000 129 33353.86 332.08 2354.34 38.62 2011-05-09 00:15:31.000 129 33354.02 332.08 2354.41 38.62 2011-05-09 00:15:32.000 129 33353.91 332.12 2354.32 38.62 2011-05-09 00:15:33.000 129 33353.92 332.12 2354.40 38.62 2011-05-09 00:15:34.000 129 33353.97 332.09 2354.39 38.62 2011-05-09 00:15:35.000 129 33353.96 332.12 2354.42 38.62 2011-05-09 00:15:36.000 129 33354.01 332.10 2354.47 38.62 2011-05-09 00:15:37.000 129 33353.97 332.13 2354.46 38.62 2011-05-09 00:15:38.000 129 33354.05 332.09 2354.41 38.62 2011-05-09 00:15:39.000 129 33354.00 332.06 2354.43 38.62 2011-05-09 00:15:40.000 129 33353.97 332.12 2354.54 38.62 2011-05-09 00:15:41.000 129 33354.06 332.12 2354.52 38.62 2011-05-09 00:15:42.000 129 33354.04 332.13 2354.42 38.62 2011-05-09 00:15:43.000 129 33354.16 332.11 2354.47 38.62 2011-05-09 00:15:44.000 129 33353.92 332.14 2354.46 38.62 2011-05-09 00:15:45.000 129 33354.05 332.11 2354.43 38.62 2011-05-09 00:15:46.000 129 33354.00 332.10 2354.44 38.62 2011-05-09 00:15:47.000 129 33354.10 332.07 2354.44 38.62 2011-05-09 00:15:48.000 129 33354.11 332.09 2354.47 38.62 2011-05-09 00:15:49.000 129 33354.04 332.07 2354.41 38.62 2011-05-09 00:15:50.000 129 33354.14 332.04 2354.47 38.62 2011-05-09 00:15:51.000 129 33354.13 332.05 2354.47 38.62 2011-05-09 00:15:52.000 129 33354.20 332.05 2354.41 38.62 2011-05-09 00:15:53.000 129 33354.18 332.03 2354.41 38.62 2011-05-09 00:15:54.000 129 33354.11 332.07 2354.46 38.62 2011-05-09 00:15:55.000 129 33354.19 332.04 2354.49 38.62 2011-05-09 00:15:56.000 129 33354.21 332.07 2354.48 38.62 2011-05-09 00:15:57.000 129 33354.20 332.08 2354.53 38.62 2011-05-09 00:15:58.000 129 33354.29 332.04 2354.49 38.62 2011-05-09 00:15:59.000 129 33354.25 332.00 2354.48 38.62 2011-05-09 00:16:00.000 129 33354.20 332.07 2354.41 38.62 2011-05-09 00:16:01.000 129 33354.14 332.04 2354.48 38.62 2011-05-09 00:16:02.000 129 33354.25 332.03 2354.52 38.62 2011-05-09 00:16:03.000 129 33354.25 332.01 2354.50 38.62 2011-05-09 00:16:04.000 129 33354.25 332.04 2354.43 38.62 2011-05-09 00:16:05.000 129 33354.35 332.06 2354.36 38.62 2011-05-09 00:16:06.000 129 33354.30 332.02 2354.50 38.62 2011-05-09 00:16:07.000 129 33354.18 332.03 2354.43 38.62 2011-05-09 00:16:08.000 129 33354.14 332.03 2354.47 38.62 2011-05-09 00:16:09.000 129 33354.24 332.04 2354.34 38.62 2011-05-09 00:16:10.000 129 33354.23 332.00 2354.42 38.62 2011-05-09 00:16:11.000 129 33354.17 332.04 2354.41 38.62 2011-05-09 00:16:12.000 129 33354.16 332.01 2354.37 38.62 2011-05-09 00:16:13.000 129 33354.07 332.02 2354.39 38.62 2011-05-09 00:16:14.000 129 33354.16 332.05 2354.41 38.62 2011-05-09 00:16:15.000 129 33354.08 332.03 2354.39 38.62 2011-05-09 00:16:16.000 129 33354.02 332.04 2354.44 38.62 2011-05-09 00:16:17.000 129 33354.05 332.02 2354.41 38.62 2011-05-09 00:16:18.000 129 33354.07 332.03 2354.38 38.62 2011-05-09 00:16:19.000 129 33354.06 332.03 2354.40 38.62 2011-05-09 00:16:20.000 129 33354.02 332.03 2354.38 38.62 2011-05-09 00:16:21.000 129 33354.00 332.04 2354.41 38.62 2011-05-09 00:16:22.000 129 33353.98 332.09 2354.46 38.62 2011-05-09 00:16:23.000 129 33353.98 332.03 2354.46 38.62 2011-05-09 00:16:24.000 129 33353.92 332.07 2354.40 38.62 2011-05-09 00:16:25.000 129 33353.87 332.08 2354.44 38.62 2011-05-09 00:16:26.000 129 33353.95 332.09 2354.41 38.62 2011-05-09 00:16:27.000 129 33353.88 332.07 2354.47 38.62 2011-05-09 00:16:28.000 129 33353.91 332.07 2354.43 38.62 2011-05-09 00:16:29.000 129 33353.85 332.10 2354.45 38.62 2011-05-09 00:16:30.000 129 33353.94 332.08 2354.51 38.62 2011-05-09 00:16:31.000 129 33353.88 332.08 2354.41 38.62 2011-05-09 00:16:32.000 129 33353.87 332.09 2354.43 38.62 2011-05-09 00:16:33.000 129 33353.86 332.09 2354.47 38.62 2011-05-09 00:16:34.000 129 33353.81 332.11 2354.49 38.62 2011-05-09 00:16:35.000 129 33353.77 332.12 2354.44 38.62 2011-05-09 00:16:36.000 129 33353.91 332.08 2354.38 38.62 2011-05-09 00:16:37.000 129 33353.73 332.07 2354.41 38.62 2011-05-09 00:16:38.000 129 33353.78 332.12 2354.44 38.62 2011-05-09 00:16:39.000 129 33353.78 332.10 2354.42 38.62 2011-05-09 00:16:40.000 129 33353.78 332.12 2354.45 38.62 2011-05-09 00:16:41.000 129 33353.70 332.13 2354.44 38.62 2011-05-09 00:16:42.000 129 33353.71 332.11 2354.48 38.62 2011-05-09 00:16:43.000 129 33353.79 332.09 2354.46 38.62 2011-05-09 00:16:44.000 129 33353.70 332.12 2354.46 38.62 2011-05-09 00:16:45.000 129 33353.72 332.09 2354.52 38.62 2011-05-09 00:16:46.000 129 33353.71 332.12 2354.41 38.62 2011-05-09 00:16:47.000 129 33353.70 332.11 2354.36 38.62 2011-05-09 00:16:48.000 129 33353.78 332.13 2354.47 38.62 2011-05-09 00:16:49.000 129 33353.85 332.16 2354.50 38.62 2011-05-09 00:16:50.000 129 33353.83 332.16 2354.50 38.62 2011-05-09 00:16:51.000 129 33353.73 332.15 2354.47 38.62 2011-05-09 00:16:52.000 129 33353.65 332.12 2354.47 38.62 2011-05-09 00:16:53.000 129 33353.78 332.12 2354.49 38.62 2011-05-09 00:16:54.000 129 33353.75 332.14 2354.47 38.62 2011-05-09 00:16:55.000 129 33353.75 332.15 2354.53 38.62 2011-05-09 00:16:56.000 129 33353.82 332.11 2354.41 38.62 2011-05-09 00:16:57.000 129 33353.80 332.11 2354.39 38.62 2011-05-09 00:16:58.000 129 33353.79 332.14 2354.52 38.62 2011-05-09 00:16:59.000 129 33353.82 332.14 2354.50 38.62 2011-05-09 00:17:00.000 129 33353.89 332.12 2354.51 38.62 2011-05-09 00:17:01.000 129 33353.81 332.12 2354.51 38.62 2011-05-09 00:17:02.000 129 33353.81 332.08 2354.48 38.62 2011-05-09 00:17:03.000 129 33353.86 332.14 2354.50 38.62 2011-05-09 00:17:04.000 129 33353.83 332.08 2354.46 38.62 2011-05-09 00:17:05.000 129 33353.88 332.09 2354.45 38.62 2011-05-09 00:17:06.000 129 33353.83 332.13 2354.45 38.62 2011-05-09 00:17:07.000 129 33353.89 332.14 2354.50 38.62 2011-05-09 00:17:08.000 129 33353.91 332.10 2354.47 38.62 2011-05-09 00:17:09.000 129 33353.85 332.14 2354.51 38.62 2011-05-09 00:17:10.000 129 33353.97 332.18 2354.46 38.62 2011-05-09 00:17:11.000 129 33353.94 332.11 2354.43 38.62 2011-05-09 00:17:12.000 129 33353.93 332.16 2354.41 38.62 2011-05-09 00:17:13.000 129 33353.88 332.11 2354.47 38.62 2011-05-09 00:17:14.000 129 33353.86 332.13 2354.41 38.62 2011-05-09 00:17:15.000 129 33353.98 332.10 2354.43 38.62 2011-05-09 00:17:16.000 129 33354.00 332.16 2354.43 38.62 2011-05-09 00:17:17.000 129 33353.98 332.12 2354.41 38.62 2011-05-09 00:17:18.000 129 33354.00 332.06 2354.43 38.62 2011-05-09 00:17:19.000 129 33353.94 332.14 2354.46 38.62 2011-05-09 00:17:20.000 129 33353.82 332.07 2354.53 38.62 2011-05-09 00:17:21.000 129 33353.91 332.12 2354.47 38.62 2011-05-09 00:17:22.000 129 33353.93 332.12 2354.50 38.62 2011-05-09 00:17:23.000 129 33353.97 332.14 2354.49 38.62 2011-05-09 00:17:24.000 129 33354.01 332.13 2354.41 38.62 2011-05-09 00:17:25.000 129 33353.94 332.14 2354.50 38.62 2011-05-09 00:17:26.000 129 33354.02 332.12 2354.40 38.62 2011-05-09 00:17:27.000 129 33353.92 332.15 2354.39 38.62 2011-05-09 00:17:28.000 129 33353.91 332.17 2354.36 38.62 2011-05-09 00:17:29.000 129 33353.89 332.14 2354.38 38.62 2011-05-09 00:17:30.000 129 33353.97 332.12 2354.46 38.62 2011-05-09 00:17:31.000 129 33353.92 332.13 2354.44 38.62 2011-05-09 00:17:32.000 129 33353.95 332.12 2354.43 38.62 2011-05-09 00:17:33.000 129 33353.89 332.12 2354.43 38.62 2011-05-09 00:17:34.000 129 33353.94 332.11 2354.35 38.62 2011-05-09 00:17:35.000 129 33353.92 332.13 2354.41 38.62 2011-05-09 00:17:36.000 129 33353.78 332.15 2354.43 38.62 2011-05-09 00:17:37.000 129 33353.89 332.12 2354.41 38.62 2011-05-09 00:17:38.000 129 33353.86 332.13 2354.36 38.62 2011-05-09 00:17:39.000 129 33353.87 332.09 2354.37 38.62 2011-05-09 00:17:40.000 129 33353.85 332.14 2354.40 38.62 2011-05-09 00:17:41.000 129 33353.85 332.15 2354.37 38.62 2011-05-09 00:17:42.000 129 33353.91 332.16 2354.31 38.62 2011-05-09 00:17:43.000 129 33353.75 332.20 2354.32 38.62 2011-05-09 00:17:44.000 129 33353.85 332.18 2354.40 38.62 2011-05-09 00:17:45.000 129 33353.82 332.20 2354.43 38.62 2011-05-09 00:17:46.000 129 33353.81 332.18 2354.47 38.62 2011-05-09 00:17:47.000 129 33353.85 332.18 2354.53 38.62 2011-05-09 00:17:48.000 129 33353.74 332.15 2354.34 38.62 2011-05-09 00:17:49.000 129 33353.78 332.21 2354.44 38.62 2011-05-09 00:17:50.000 129 33353.91 332.22 2354.39 38.62 2011-05-09 00:17:51.000 129 33353.72 332.18 2354.39 38.62 2011-05-09 00:17:52.000 129 33353.78 332.17 2354.36 38.62 2011-05-09 00:17:53.000 129 33353.85 332.19 2354.45 38.62 2011-05-09 00:17:54.000 129 33353.85 332.17 2354.39 38.62 2011-05-09 00:17:55.000 129 33353.73 332.19 2354.42 38.62 2011-05-09 00:17:56.000 129 33353.85 332.23 2354.39 38.62 2011-05-09 00:17:57.000 129 33353.76 332.18 2354.46 38.62 2011-05-09 00:17:58.000 129 33353.73 332.18 2354.43 38.62 2011-05-09 00:17:59.000 129 33353.82 332.23 2354.45 38.62 2011-05-09 00:18:00.000 129 33353.83 332.18 2354.46 38.62 2011-05-09 00:18:01.000 129 33353.77 332.19 2354.46 38.62 2011-05-09 00:18:02.000 129 33353.81 332.17 2354.44 38.62 2011-05-09 00:18:03.000 129 33353.74 332.18 2354.48 38.62 2011-05-09 00:18:04.000 129 33353.82 332.21 2354.40 38.62 2011-05-09 00:18:05.000 129 33353.79 332.23 2354.42 38.62 2011-05-09 00:18:06.000 129 33353.69 332.18 2354.50 38.62 2011-05-09 00:18:07.000 129 33353.81 332.20 2354.43 38.62 2011-05-09 00:18:08.000 129 33353.73 332.19 2354.53 38.62 2011-05-09 00:18:09.000 129 33353.78 332.15 2354.50 38.62 2011-05-09 00:18:10.000 129 33353.82 332.17 2354.45 38.62 2011-05-09 00:18:11.000 129 33353.82 332.19 2354.40 38.62 2011-05-09 00:18:12.000 129 33353.79 332.17 2354.55 38.62 2011-05-09 00:18:13.000 129 33353.85 332.18 2354.41 38.62 2011-05-09 00:18:14.000 129 33353.91 332.19 2354.40 38.62 2011-05-09 00:18:15.000 129 33353.81 332.17 2354.36 38.62 2011-05-09 00:18:16.000 129 33353.71 332.21 2354.44 38.62 2011-05-09 00:18:17.000 129 33353.82 332.15 2354.40 38.62 2011-05-09 00:18:18.000 129 33353.75 332.14 2354.33 38.62 2011-05-09 00:18:19.000 129 33353.86 332.18 2354.46 38.62 2011-05-09 00:18:20.000 129 33353.83 332.19 2354.47 38.62 2011-05-09 00:18:21.000 129 33353.81 332.19 2354.41 38.62 2011-05-09 00:18:22.000 129 33353.83 332.23 2354.47 38.62 2011-05-09 00:18:23.000 129 33353.87 332.15 2354.41 38.62 2011-05-09 00:18:24.000 129 33353.86 332.18 2354.40 38.62 2011-05-09 00:18:25.000 129 33353.76 332.22 2354.43 38.62 2011-05-09 00:18:26.000 129 33353.84 332.18 2354.40 38.62 2011-05-09 00:18:27.000 129 33353.81 332.18 2354.43 38.62 2011-05-09 00:18:28.000 129 33353.90 332.21 2354.33 38.62 2011-05-09 00:18:29.000 129 33353.81 332.19 2354.38 38.62 2011-05-09 00:18:30.000 129 33353.83 332.14 2354.38 38.62 2011-05-09 00:18:31.000 129 33353.75 332.16 2354.43 38.62 2011-05-09 00:18:32.000 129 33353.90 332.19 2354.36 38.62 2011-05-09 00:18:33.000 129 33353.69 332.21 2354.40 38.62 2011-05-09 00:18:34.000 129 33353.82 332.18 2354.41 38.62 2011-05-09 00:18:35.000 129 33353.78 332.17 2354.43 38.62 2011-05-09 00:18:36.000 129 33353.85 332.17 2354.34 38.62 2011-05-09 00:18:37.000 129 33353.71 332.18 2354.31 38.62 2011-05-09 00:18:38.000 129 33353.78 332.18 2354.39 38.62 2011-05-09 00:18:39.000 129 33353.82 332.15 2354.41 38.62 2011-05-09 00:18:40.000 129 33353.78 332.19 2354.38 38.62 2011-05-09 00:18:41.000 129 33353.73 332.19 2354.40 38.62 2011-05-09 00:18:42.000 129 33353.70 332.21 2354.34 38.62 2011-05-09 00:18:43.000 129 33353.82 332.21 2354.50 38.62 2011-05-09 00:18:44.000 129 33353.72 332.19 2354.44 38.62 2011-05-09 00:18:45.000 129 33353.75 332.19 2354.46 38.62 2011-05-09 00:18:46.000 129 33353.77 332.19 2354.39 38.62 2011-05-09 00:18:47.000 129 33353.76 332.20 2354.44 38.62 2011-05-09 00:18:48.000 129 33353.76 332.22 2354.28 38.62 2011-05-09 00:18:49.000 129 33353.82 332.17 2354.37 38.62 2011-05-09 00:18:50.000 129 33353.76 332.22 2354.44 38.62 2011-05-09 00:18:51.000 129 33353.78 332.20 2354.40 38.62 2011-05-09 00:18:52.000 129 33353.75 332.19 2354.35 38.62 2011-05-09 00:18:53.000 129 33353.74 332.23 2354.49 38.62 2011-05-09 00:18:54.000 129 33353.83 332.18 2354.40 38.62 2011-05-09 00:18:55.000 129 33353.82 332.20 2354.39 38.62 2011-05-09 00:18:56.000 129 33353.83 332.21 2354.36 38.62 2011-05-09 00:18:57.000 129 33353.81 332.20 2354.44 38.62 2011-05-09 00:18:58.000 129 33353.85 332.23 2354.42 38.62 2011-05-09 00:18:59.000 129 33353.82 332.20 2354.46 38.62 2011-05-09 00:19:00.000 129 33353.81 332.16 2354.40 38.62 2011-05-09 00:19:01.000 129 33353.88 332.20 2354.42 38.62 2011-05-09 00:19:02.000 129 33353.79 332.23 2354.48 38.62 2011-05-09 00:19:03.000 129 33353.85 332.19 2354.44 38.62 2011-05-09 00:19:04.000 129 33353.84 332.21 2354.43 38.62 2011-05-09 00:19:05.000 129 33353.80 332.22 2354.43 38.62 2011-05-09 00:19:06.000 129 33353.79 332.18 2354.39 38.62 2011-05-09 00:19:07.000 129 33354.04 332.19 2354.37 38.62 2011-05-09 00:19:08.000 129 33353.79 332.18 2354.49 38.62 2011-05-09 00:19:09.000 129 33353.83 332.19 2354.42 38.62 2011-05-09 00:19:10.000 129 33353.85 332.19 2354.44 38.62 2011-05-09 00:19:11.000 129 33353.85 332.19 2354.46 38.62 2011-05-09 00:19:12.000 129 33353.93 332.17 2354.45 38.62 2011-05-09 00:19:13.000 129 33353.86 332.19 2354.41 38.62 2011-05-09 00:19:14.000 129 33353.81 332.19 2354.38 38.62 2011-05-09 00:19:15.000 129 33353.75 332.18 2354.37 38.62 2011-05-09 00:19:16.000 129 33353.78 332.19 2354.40 38.62 2011-05-09 00:19:17.000 129 33353.88 332.20 2354.43 38.62 2011-05-09 00:19:18.000 129 33353.80 332.20 2354.39 38.62 2011-05-09 00:19:19.000 129 33353.69 332.20 2354.43 38.62 2011-05-09 00:19:20.000 129 33353.81 332.22 2354.36 38.62 2011-05-09 00:19:21.000 129 33353.78 332.19 2354.34 38.62 2011-05-09 00:19:22.000 129 33353.69 332.19 2354.33 38.62 2011-05-09 00:19:23.000 129 33353.71 332.18 2354.43 38.62 2011-05-09 00:19:24.000 129 33353.72 332.21 2354.28 38.62 2011-05-09 00:19:25.000 129 33353.69 332.22 2354.39 38.62 2011-05-09 00:19:26.000 129 33353.61 332.23 2354.39 38.62 2011-05-09 00:19:27.000 129 33353.63 332.22 2354.37 38.62 2011-05-09 00:19:28.000 129 33353.68 332.23 2354.39 38.62 2011-05-09 00:19:29.000 129 33353.75 332.21 2354.40 38.62 2011-05-09 00:19:30.000 129 33353.62 332.24 2354.38 38.62 2011-05-09 00:19:31.000 129 33353.66 332.22 2354.32 38.62 2011-05-09 00:19:32.000 129 33353.61 332.24 2354.37 38.62 2011-05-09 00:19:33.000 129 33353.58 332.25 2354.37 38.62 2011-05-09 00:19:34.000 129 33353.66 332.24 2354.44 38.62 2011-05-09 00:19:35.000 129 33353.59 332.23 2354.41 38.62 2011-05-09 00:19:36.000 129 33353.61 332.23 2354.46 38.62 2011-05-09 00:19:37.000 129 33353.54 332.27 2354.46 38.62 2011-05-09 00:19:38.000 129 33353.58 332.22 2354.39 38.62 2011-05-09 00:19:39.000 129 33353.54 332.22 2354.33 38.62 2011-05-09 00:19:40.000 129 33353.60 332.23 2354.38 38.62 2011-05-09 00:19:41.000 129 33353.63 332.25 2354.42 38.62 2011-05-09 00:19:42.000 129 33353.61 332.24 2354.38 38.62 2011-05-09 00:19:43.000 129 33353.70 332.23 2354.43 38.62 2011-05-09 00:19:44.000 129 33353.69 332.24 2354.39 38.62 2011-05-09 00:19:45.000 129 33353.64 332.25 2354.32 38.62 2011-05-09 00:19:46.000 129 33353.70 332.20 2354.40 38.62 2011-05-09 00:19:47.000 129 33353.72 332.25 2354.45 38.62 2011-05-09 00:19:48.000 129 33353.53 332.22 2354.44 38.62 2011-05-09 00:19:49.000 129 33353.69 332.25 2354.41 38.62 2011-05-09 00:19:50.000 129 33353.68 332.26 2354.39 38.62 2011-05-09 00:19:51.000 129 33353.64 332.26 2354.34 38.62 2011-05-09 00:19:52.000 129 33353.60 332.23 2354.39 38.62 2011-05-09 00:19:53.000 129 33353.60 332.29 2354.34 38.62 2011-05-09 00:19:54.000 129 33353.60 332.23 2354.47 38.62 2011-05-09 00:19:55.000 129 33353.70 332.26 2354.39 38.62 2011-05-09 00:19:56.000 129 33353.63 332.26 2354.38 38.62 2011-05-09 00:19:57.000 129 33353.64 332.24 2354.39 38.62 2011-05-09 00:19:58.000 129 33353.72 332.25 2354.49 38.62 2011-05-09 00:19:59.000 129 33353.66 332.19 2354.48 38.62 2011-05-09 00:20:00.000 129 33353.74 332.23 2354.29 38.62 2011-05-09 00:20:01.000 129 33353.70 332.16 2354.36 38.62 2011-05-09 00:20:02.000 129 33353.64 332.23 2354.35 38.62 2011-05-09 00:20:03.000 129 33353.64 332.23 2354.38 38.62 2011-05-09 00:20:04.000 129 33353.59 332.21 2354.41 38.62 2011-05-09 00:20:05.000 129 33353.63 332.21 2354.46 38.62 2011-05-09 00:20:06.000 129 33353.70 332.19 2354.36 38.62 2011-05-09 00:20:07.000 129 33353.63 332.19 2354.50 38.62 2011-05-09 00:20:08.000 129 33353.76 332.22 2354.40 38.62 2011-05-09 00:20:09.000 129 33353.73 332.19 2354.40 38.62 2011-05-09 00:20:10.000 129 33353.70 332.17 2354.50 38.62 2011-05-09 00:20:11.000 129 33353.73 332.19 2354.43 38.62 2011-05-09 00:20:12.000 129 33353.71 332.18 2354.34 38.62 2011-05-09 00:20:13.000 129 33353.77 332.19 2354.42 38.62 2011-05-09 00:20:14.000 129 33353.75 332.16 2354.37 38.62 2011-05-09 00:20:15.000 129 33353.69 332.14 2354.41 38.62 2011-05-09 00:20:16.000 129 33353.73 332.20 2354.42 38.62 2011-05-09 00:20:17.000 129 33353.73 332.17 2354.34 38.62 2011-05-09 00:20:18.000 129 33353.73 332.20 2354.36 38.62 2011-05-09 00:20:19.000 129 33353.78 332.19 2354.36 38.62 2011-05-09 00:20:20.000 129 33353.66 332.18 2354.39 38.62 2011-05-09 00:20:21.000 129 33353.69 332.17 2354.34 38.62 2011-05-09 00:20:22.000 129 33353.72 332.15 2354.32 38.62 2011-05-09 00:20:23.000 129 33353.77 332.20 2354.39 38.62 2011-05-09 00:20:24.000 129 33353.76 332.15 2354.37 38.62 2011-05-09 00:20:25.000 129 33353.78 332.16 2354.42 38.62 2011-05-09 00:20:26.000 129 33353.85 332.15 2354.34 38.62 2011-05-09 00:20:27.000 129 33353.75 332.14 2354.40 38.62 2011-05-09 00:20:28.000 129 33353.84 332.17 2354.47 38.62 2011-05-09 00:20:29.000 129 33353.78 332.17 2354.39 38.62 2011-05-09 00:20:30.000 129 33353.73 332.16 2354.36 38.62 2011-05-09 00:20:31.000 129 33353.70 332.15 2354.31 38.62 2011-05-09 00:20:32.000 129 33353.75 332.13 2354.38 38.62 2011-05-09 00:20:33.000 129 33353.77 332.11 2354.37 38.62 2011-05-09 00:20:34.000 129 33353.73 332.18 2354.45 38.62 2011-05-09 00:20:35.000 129 33353.69 332.14 2354.39 38.62 2011-05-09 00:20:36.000 129 33353.70 332.15 2354.34 38.62 2011-05-09 00:20:37.000 129 33353.81 332.13 2354.32 38.62 2011-05-09 00:20:38.000 129 33353.79 332.16 2354.32 38.62 2011-05-09 00:20:39.000 129 33353.76 332.15 2354.27 38.62 2011-05-09 00:20:40.000 129 33353.78 332.15 2354.44 38.62 2011-05-09 00:20:41.000 129 33353.81 332.14 2354.34 38.62 2011-05-09 00:20:42.000 129 33353.73 332.14 2354.44 38.62 2011-05-09 00:20:43.000 129 33353.83 332.14 2354.36 38.62 2011-05-09 00:20:44.000 129 33353.70 332.17 2354.28 38.62 2011-05-09 00:20:45.000 129 33353.78 332.18 2354.30 38.62 2011-05-09 00:20:46.000 129 33353.67 332.15 2354.37 38.62 2011-05-09 00:20:47.000 129 33353.75 332.16 2354.24 38.62 2011-05-09 00:20:48.000 129 33353.78 332.14 2354.29 38.62 2011-05-09 00:20:49.000 129 33353.73 332.17 2354.37 38.62 2011-05-09 00:20:50.000 129 33353.72 332.15 2354.39 38.62 2011-05-09 00:20:51.000 129 33353.74 332.16 2354.35 38.62 2011-05-09 00:20:52.000 129 33353.78 332.19 2354.31 38.62 2011-05-09 00:20:53.000 129 33353.76 332.17 2354.31 38.62 2011-05-09 00:20:54.000 129 33353.75 332.15 2354.41 38.62 2011-05-09 00:20:55.000 129 33353.59 332.14 2354.39 38.62 2011-05-09 00:20:56.000 129 33353.73 332.20 2354.34 38.62 2011-05-09 00:20:57.000 129 33353.72 332.18 2354.44 38.62 2011-05-09 00:20:58.000 129 33353.81 332.18 2354.43 38.62 2011-05-09 00:20:59.000 129 33353.78 332.18 2354.41 38.62 2011-05-09 00:21:00.000 129 33353.67 332.17 2354.40 38.62 2011-05-09 00:21:01.000 129 33353.76 332.15 2354.31 38.62 2011-05-09 00:21:02.000 129 33353.75 332.20 2354.37 38.62 2011-05-09 00:21:03.000 129 33353.66 332.19 2354.38 38.62 2011-05-09 00:21:04.000 129 33353.67 332.18 2354.34 38.62 2011-05-09 00:21:05.000 129 33353.71 332.16 2354.32 38.62 2011-05-09 00:21:06.000 129 33353.68 332.18 2354.35 38.62 2011-05-09 00:21:07.000 129 33353.61 332.18 2354.37 38.62 2011-05-09 00:21:08.000 129 33353.64 332.18 2354.37 38.62 2011-05-09 00:21:09.000 129 33353.66 332.18 2354.32 38.62 2011-05-09 00:21:10.000 129 33353.70 332.19 2354.37 38.62 2011-05-09 00:21:11.000 129 33353.68 332.19 2354.32 38.62 2011-05-09 00:21:12.000 129 33353.61 332.21 2354.36 38.62 2011-05-09 00:21:13.000 129 33353.67 332.15 2354.37 38.62 2011-05-09 00:21:14.000 129 33353.60 332.22 2354.44 38.62 2011-05-09 00:21:15.000 129 33353.60 332.19 2354.36 38.62 2011-05-09 00:21:16.000 129 33353.62 332.22 2354.32 38.62 2011-05-09 00:21:17.000 129 33353.56 332.20 2354.36 38.62 2011-05-09 00:21:18.000 129 33353.54 332.20 2354.35 38.62 2011-05-09 00:21:19.000 129 33353.64 332.21 2354.33 38.62 2011-05-09 00:21:20.000 129 33353.60 332.22 2354.24 38.62 2011-05-09 00:21:21.000 129 33353.54 332.18 2354.43 38.62 2011-05-09 00:21:22.000 129 33353.54 332.20 2354.39 38.62 2011-05-09 00:21:23.000 129 33353.53 332.19 2354.42 38.62 2011-05-09 00:21:24.000 129 33353.66 332.28 2354.34 38.62 2011-05-09 00:21:25.000 129 33353.49 332.24 2354.32 38.62 2011-05-09 00:21:26.000 129 33353.59 332.19 2354.42 38.62 2011-05-09 00:21:27.000 129 33353.57 332.25 2354.32 38.62 2011-05-09 00:21:28.000 129 33353.48 332.22 2354.32 38.62 2011-05-09 00:21:29.000 129 33353.60 332.23 2354.43 38.62 2011-05-09 00:21:30.000 129 33353.55 332.23 2354.35 38.62 2011-05-09 00:21:31.000 129 33353.60 332.25 2354.28 38.62 2011-05-09 00:21:32.000 129 33353.65 332.22 2354.32 38.62 2011-05-09 00:21:33.000 129 33353.53 332.28 2354.41 38.62 2011-05-09 00:21:34.000 129 33353.55 332.28 2354.41 38.62 2011-05-09 00:21:35.000 129 33353.58 332.26 2354.42 38.62 2011-05-09 00:21:36.000 129 33353.53 332.28 2354.31 38.62 2011-05-09 00:21:37.000 129 33353.64 332.26 2354.39 38.62 2011-05-09 00:21:38.000 129 33353.59 332.25 2354.31 38.62 2011-05-09 00:21:39.000 129 33353.64 332.23 2354.44 38.62 2011-05-09 00:21:40.000 129 33353.64 332.25 2354.37 38.62 2011-05-09 00:21:41.000 129 33353.58 332.26 2354.37 38.62 2011-05-09 00:21:42.000 129 33353.51 332.27 2354.33 38.62 2011-05-09 00:21:43.000 129 33353.51 332.25 2354.37 38.62 2011-05-09 00:21:44.000 129 33353.52 332.30 2354.44 38.62 2011-05-09 00:21:45.000 129 33353.51 332.27 2354.33 38.62 2011-05-09 00:21:46.000 129 33353.54 332.23 2354.30 38.62 2011-05-09 00:21:47.000 129 33353.56 332.27 2354.44 38.62 2011-05-09 00:21:48.000 129 33353.54 332.28 2354.32 38.62 2011-05-09 00:21:49.000 129 33353.52 332.30 2354.37 38.62 2011-05-09 00:21:50.000 129 33353.63 332.30 2354.33 38.62 2011-05-09 00:21:51.000 129 33353.59 332.31 2354.39 38.62 2011-05-09 00:21:52.000 129 33353.56 332.32 2354.33 38.62 2011-05-09 00:21:53.000 129 33353.56 332.29 2354.39 38.62 2011-05-09 00:21:54.000 129 33353.55 332.29 2354.32 38.62 2011-05-09 00:21:55.000 129 33353.57 332.30 2354.33 38.62 2011-05-09 00:21:56.000 129 33353.48 332.29 2354.47 38.62 2011-05-09 00:21:57.000 129 33353.67 332.31 2354.44 38.62 2011-05-09 00:21:58.000 129 33353.53 332.31 2354.33 38.62 2011-05-09 00:21:59.000 129 33353.56 332.33 2354.33 38.62 2011-05-09 00:22:00.000 129 33353.60 332.33 2354.34 38.62 2011-05-09 00:22:01.000 129 33353.62 332.27 2354.32 38.62 2011-05-09 00:22:02.000 129 33353.61 332.31 2354.28 38.62 2011-05-09 00:22:03.000 129 33353.60 332.38 2354.32 38.62 2011-05-09 00:22:04.000 129 33353.60 332.35 2354.28 38.62 2011-05-09 00:22:05.000 129 33353.64 332.35 2354.33 38.62 2011-05-09 00:22:06.000 129 33353.54 332.31 2354.37 38.62 2011-05-09 00:22:07.000 129 33353.58 332.34 2354.34 38.62 2011-05-09 00:22:08.000 129 33353.63 332.32 2354.44 38.62 2011-05-09 00:22:09.000 129 33353.69 332.36 2354.37 38.62 2011-05-09 00:22:10.000 129 33353.57 332.36 2354.37 38.62 2011-05-09 00:22:11.000 129 33353.54 332.37 2354.31 38.62 2011-05-09 00:22:12.000 129 33353.53 332.36 2354.39 38.62 2011-05-09 00:22:13.000 129 33353.50 332.37 2354.35 38.62 2011-05-09 00:22:14.000 129 33353.54 332.39 2354.35 38.62 2011-05-09 00:22:15.000 129 33353.66 332.39 2354.29 38.62 2011-05-09 00:22:16.000 129 33353.61 332.41 2354.38 38.62 2011-05-09 00:22:17.000 129 33353.67 332.39 2354.40 38.62 2011-05-09 00:22:18.000 129 33353.62 332.36 2354.37 38.62 2011-05-09 00:22:19.000 129 33353.73 332.39 2354.28 38.62 2011-05-09 00:22:20.000 129 33353.52 332.43 2354.37 38.62 2011-05-09 00:22:21.000 129 33353.64 332.39 2354.38 38.62 2011-05-09 00:22:22.000 129 33353.54 332.36 2354.37 38.62 2011-05-09 00:22:23.000 129 33353.64 332.38 2354.43 38.62 2011-05-09 00:22:24.000 129 33353.58 332.43 2354.31 38.62 2011-05-09 00:22:25.000 129 33353.58 332.34 2354.36 38.62 2011-05-09 00:22:26.000 129 33353.63 332.38 2354.39 38.62 2011-05-09 00:22:27.000 129 33353.63 332.39 2354.31 38.62 2011-05-09 00:22:28.000 129 33353.63 332.36 2354.34 38.62 2011-05-09 00:22:29.000 129 33353.57 332.42 2354.39 38.62 2011-05-09 00:22:30.000 129 33353.60 332.38 2354.36 38.62 2011-05-09 00:22:31.000 129 33353.60 332.37 2354.39 38.62 2011-05-09 00:22:32.000 129 33353.56 332.43 2354.37 38.62 2011-05-09 00:22:33.000 129 33353.63 332.41 2354.39 38.62 2011-05-09 00:22:34.000 129 33353.51 332.39 2354.38 38.62 2011-05-09 00:22:35.000 129 33353.63 332.39 2354.32 38.62 2011-05-09 00:22:36.000 129 33353.65 332.40 2354.36 38.62 2011-05-09 00:22:37.000 129 33353.55 332.36 2354.31 38.62 2011-05-09 00:22:38.000 129 33353.60 332.40 2354.30 38.62 2011-05-09 00:22:39.000 129 33353.56 332.38 2354.38 38.62 2011-05-09 00:22:40.000 129 33353.55 332.37 2354.39 38.62 2011-05-09 00:22:41.000 129 33353.58 332.34 2354.37 38.62 2011-05-09 00:22:42.000 129 33353.56 332.39 2354.33 38.62 2011-05-09 00:22:43.000 129 33353.52 332.38 2354.39 38.62 2011-05-09 00:22:44.000 129 33353.57 332.39 2354.39 38.62 2011-05-09 00:22:45.000 129 33353.58 332.38 2354.40 38.62 2011-05-09 00:22:46.000 129 33353.50 332.39 2354.33 38.62 2011-05-09 00:22:47.000 129 33353.58 332.44 2354.37 38.62 2011-05-09 00:22:48.000 129 33353.62 332.41 2354.38 38.62 2011-05-09 00:22:49.000 129 33353.57 332.37 2354.37 38.62 2011-05-09 00:22:50.000 129 33353.50 332.40 2354.37 38.62 2011-05-09 00:22:51.000 129 33353.52 332.39 2354.37 38.62 2011-05-09 00:22:52.000 129 33353.49 332.40 2354.34 38.62 2011-05-09 00:22:53.000 129 33353.51 332.39 2354.37 38.62 2011-05-09 00:22:54.000 129 33353.63 332.39 2354.44 38.62 2011-05-09 00:22:55.000 129 33353.56 332.39 2354.39 38.62 2011-05-09 00:22:56.000 129 33353.55 332.40 2354.34 38.62 2011-05-09 00:22:57.000 129 33353.61 332.36 2354.36 38.62 2011-05-09 00:22:58.000 129 33353.64 332.37 2354.31 38.62 2011-05-09 00:22:59.000 129 33353.55 332.36 2354.35 38.62 2011-05-09 00:23:00.000 129 33353.54 332.39 2354.35 38.62 2011-05-09 00:23:01.000 129 33353.56 332.37 2354.40 38.62 2011-05-09 00:23:02.000 129 33353.55 332.41 2354.44 38.62 2011-05-09 00:23:03.000 129 33353.50 332.37 2354.36 38.62 2011-05-09 00:23:04.000 129 33353.58 332.35 2354.35 38.62 2011-05-09 00:23:05.000 129 33353.53 332.37 2354.36 38.62 2011-05-09 00:23:06.000 129 33353.54 332.38 2354.30 38.62 2011-05-09 00:23:07.000 129 33353.59 332.37 2354.31 38.62 2011-05-09 00:23:08.000 129 33353.57 332.38 2354.43 38.62 2011-05-09 00:23:09.000 129 33353.50 332.39 2354.41 38.62 2011-05-09 00:23:10.000 129 33353.54 332.34 2354.39 38.62 2011-05-09 00:23:11.000 129 33353.59 332.36 2354.33 38.62 2011-05-09 00:23:12.000 129 33353.63 332.37 2354.22 38.62 2011-05-09 00:23:13.000 129 33353.50 332.39 2354.46 38.62 2011-05-09 00:23:14.000 129 33353.57 332.42 2354.36 38.62 2011-05-09 00:23:15.000 129 33353.43 332.41 2354.40 38.62 2011-05-09 00:23:16.000 129 33353.48 332.37 2354.35 38.62 2011-05-09 00:23:17.000 129 33353.49 332.40 2354.44 38.62 2011-05-09 00:23:18.000 129 33353.55 332.40 2354.39 38.62 2011-05-09 00:23:19.000 129 33353.55 332.39 2354.38 38.62 2011-05-09 00:23:20.000 129 33353.43 332.39 2354.43 38.62 2011-05-09 00:23:21.000 129 33353.39 332.38 2354.35 38.62 2011-05-09 00:23:22.000 129 33353.41 332.41 2354.37 38.62 2011-05-09 00:23:23.000 129 33353.48 332.41 2354.31 38.62 2011-05-09 00:23:24.000 129 33353.53 332.37 2354.39 38.62 2011-05-09 00:23:25.000 129 33353.52 332.37 2354.37 38.62 2011-05-09 00:23:26.000 129 33353.46 332.33 2354.39 38.62 2011-05-09 00:23:27.000 129 33353.57 332.41 2354.37 38.62 2011-05-09 00:23:28.000 129 33353.47 332.38 2354.42 38.62 2011-05-09 00:23:29.000 129 33353.51 332.37 2354.37 38.62 2011-05-09 00:23:30.000 129 33353.61 332.37 2354.44 38.62 2011-05-09 00:23:31.000 129 33353.65 332.32 2354.39 38.62 2011-05-09 00:23:32.000 129 33353.38 332.40 2354.35 38.62 2011-05-09 00:23:33.000 129 33353.53 332.38 2354.35 38.62 2011-05-09 00:23:34.000 129 33353.59 332.36 2354.39 38.62 2011-05-09 00:23:35.000 129 33353.57 332.38 2354.43 38.62 2011-05-09 00:23:36.000 129 33353.50 332.39 2354.42 38.62 2011-05-09 00:23:37.000 129 33353.60 332.37 2354.39 38.62 2011-05-09 00:23:38.000 129 33353.42 332.41 2354.31 38.62 2011-05-09 00:23:39.000 129 33353.50 332.39 2354.35 38.62 2011-05-09 00:23:40.000 129 33353.43 332.39 2354.43 38.62 2011-05-09 00:23:41.000 129 33353.51 332.40 2354.46 38.62 2011-05-09 00:23:42.000 129 33353.58 332.42 2354.44 38.62 2011-05-09 00:23:43.000 129 33353.36 332.42 2354.39 38.62 2011-05-09 00:23:44.000 129 33353.61 332.37 2354.38 38.62 2011-05-09 00:23:45.000 129 33353.46 332.42 2354.40 38.62 2011-05-09 00:23:46.000 129 33353.46 332.42 2354.40 38.62 2011-05-09 00:23:47.000 129 33353.52 332.43 2354.43 38.62 2011-05-09 00:23:48.000 129 33353.54 332.39 2354.35 38.62 2011-05-09 00:23:49.000 129 33353.49 332.40 2354.35 38.62 2011-05-09 00:23:50.000 129 33353.56 332.40 2354.43 38.62 2011-05-09 00:23:51.000 129 33353.55 332.40 2354.43 38.62 2011-05-09 00:23:52.000 129 33353.48 332.38 2354.39 38.62 2011-05-09 00:23:53.000 129 33353.61 332.39 2354.40 38.62 2011-05-09 00:23:54.000 129 33353.52 332.44 2354.41 38.62 2011-05-09 00:23:55.000 129 33353.51 332.41 2354.31 38.62 2011-05-09 00:23:56.000 129 33353.60 332.36 2354.37 38.62 2011-05-09 00:23:57.000 129 33353.53 332.43 2354.41 38.62 2011-05-09 00:23:58.000 129 33353.54 332.38 2354.34 38.62 2011-05-09 00:23:59.000 129 33353.58 332.44 2354.37 38.62 2011-05-09 00:24:00.000 129 33353.58 332.38 2354.36 38.62 2011-05-09 00:24:01.000 129 33353.57 332.42 2354.33 38.62 2011-05-09 00:24:02.000 129 33353.56 332.40 2354.47 38.62 2011-05-09 00:24:03.000 129 33353.50 332.44 2354.35 38.62 2011-05-09 00:24:04.000 129 33353.59 332.43 2354.41 38.62 2011-05-09 00:24:05.000 129 33353.58 332.44 2354.37 38.62 2011-05-09 00:24:06.000 129 33353.56 332.39 2354.41 38.62 2011-05-09 00:24:07.000 129 33353.46 332.41 2354.36 38.62 2011-05-09 00:24:08.000 129 33353.47 332.39 2354.48 38.62 2011-05-09 00:24:09.000 129 33353.55 332.45 2354.38 38.62 2011-05-09 00:24:10.000 129 33353.54 332.45 2354.42 38.62 2011-05-09 00:24:11.000 129 33353.60 332.45 2354.40 38.62 2011-05-09 00:24:12.000 129 33353.54 332.45 2354.31 38.62 2011-05-09 00:24:13.000 129 33353.54 332.45 2354.35 38.62 2011-05-09 00:24:14.000 129 33353.67 332.44 2354.40 38.62 2011-05-09 00:24:15.000 129 33353.57 332.44 2354.37 38.62 2011-05-09 00:24:16.000 129 33353.59 332.43 2354.39 38.62 2011-05-09 00:24:17.000 129 33353.56 332.43 2354.33 38.62 2011-05-09 00:24:18.000 129 33353.49 332.46 2354.27 38.62 2011-05-09 00:24:19.000 129 33353.51 332.46 2354.40 38.62 2011-05-09 00:24:20.000 129 33353.51 332.47 2354.40 38.62 2011-05-09 00:24:21.000 129 33353.58 332.49 2354.43 38.62 2011-05-09 00:24:22.000 129 33353.63 332.49 2354.39 38.62 2011-05-09 00:24:23.000 129 33353.71 332.46 2354.31 38.62 2011-05-09 00:24:24.000 129 33353.60 332.48 2354.35 38.62 2011-05-09 00:24:25.000 129 33353.56 332.47 2354.37 38.62 2011-05-09 00:24:26.000 129 33353.58 332.47 2354.37 38.62 2011-05-09 00:24:27.000 129 33353.60 332.45 2354.37 38.62 2011-05-09 00:24:28.000 129 33353.54 332.43 2354.39 38.62 2011-05-09 00:24:29.000 129 33353.63 332.47 2354.33 38.62 2011-05-09 00:24:30.000 129 33353.57 332.45 2354.47 38.62 2011-05-09 00:24:31.000 129 33353.54 332.45 2354.34 38.62 2011-05-09 00:24:32.000 129 33353.53 332.46 2354.40 38.62 2011-05-09 00:24:33.000 129 33353.58 332.46 2354.32 38.62 2011-05-09 00:24:34.000 129 33353.57 332.42 2354.34 38.62 2011-05-09 00:24:35.000 129 33353.54 332.44 2354.44 38.62 2011-05-09 00:24:36.000 129 33353.54 332.45 2354.37 38.62 2011-05-09 00:24:37.000 129 33353.53 332.46 2354.35 38.62 2011-05-09 00:24:38.000 129 33353.34 332.49 2354.34 38.62 2011-05-09 00:24:39.000 129 33353.46 332.48 2354.32 38.62 2011-05-09 00:24:40.000 129 33353.39 332.45 2354.30 38.62 2011-05-09 00:24:41.000 129 33353.45 332.49 2354.36 38.62 2011-05-09 00:24:42.000 129 33353.50 332.50 2354.39 38.62 2011-05-09 00:24:43.000 129 33353.46 332.48 2354.36 38.62 2011-05-09 00:24:44.000 129 33353.51 332.47 2354.43 38.62 2011-05-09 00:24:45.000 129 33353.51 332.45 2354.31 38.62 2011-05-09 00:24:46.000 129 33353.45 332.45 2354.29 38.62 2011-05-09 00:24:47.000 129 33353.45 332.49 2354.42 38.62 2011-05-09 00:24:48.000 129 33353.47 332.49 2354.43 38.62 2011-05-09 00:24:49.000 129 33353.54 332.48 2354.45 38.62 2011-05-09 00:24:50.000 129 33353.54 332.47 2354.31 38.62 2011-05-09 00:24:51.000 129 33353.58 332.47 2354.39 38.62 2011-05-09 00:24:52.000 129 33353.44 332.45 2354.42 38.62 2011-05-09 00:24:53.000 129 33353.56 332.47 2354.40 38.62 2011-05-09 00:24:54.000 129 33353.47 332.49 2354.36 38.62 2011-05-09 00:24:55.000 129 33353.42 332.48 2354.39 38.62 2011-05-09 00:24:56.000 129 33353.60 332.48 2354.37 38.62 2011-05-09 00:24:57.000 129 33353.35 332.46 2354.28 38.62 2011-05-09 00:24:58.000 129 33353.56 332.46 2354.29 38.62 2011-05-09 00:24:59.000 129 33353.58 332.45 2354.32 38.62 2011-05-09 00:25:00.000 129 33353.50 332.43 2354.35 38.62 2011-05-09 00:25:01.000 129 33353.48 332.46 2354.44 38.62 2011-05-09 00:25:02.000 129 33353.54 332.47 2354.37 38.62 2011-05-09 00:25:03.000 129 33353.47 332.39 2354.30 38.62 2011-05-09 00:25:04.000 129 33353.54 332.40 2354.32 38.62 2011-05-09 00:25:05.000 129 33353.56 332.46 2354.31 38.62 2011-05-09 00:25:06.000 129 33353.48 332.45 2354.37 38.62 2011-05-09 00:25:07.000 129 33353.67 332.43 2354.34 38.62 2011-05-09 00:25:08.000 129 33353.52 332.41 2354.36 38.62 2011-05-09 00:25:09.000 129 33353.67 332.42 2354.40 38.62 2011-05-09 00:25:10.000 129 33353.64 332.41 2354.39 38.62 2011-05-09 00:25:11.000 129 33353.55 332.43 2354.31 38.62 2011-05-09 00:25:12.000 129 33353.63 332.41 2354.34 38.62 2011-05-09 00:25:13.000 129 33353.72 332.41 2354.29 38.62 2011-05-09 00:25:14.000 129 33353.66 332.42 2354.37 38.62 2011-05-09 00:25:15.000 129 33353.77 332.45 2354.36 38.62 2011-05-09 00:25:16.000 129 33353.71 332.39 2354.33 38.62 2011-05-09 00:25:17.000 129 33353.60 332.42 2354.24 38.62 2011-05-09 00:25:18.000 129 33353.75 332.39 2354.27 38.62 2011-05-09 00:25:19.000 129 33353.70 332.40 2354.29 38.62 2011-05-09 00:25:20.000 129 33353.73 332.45 2354.37 38.62 2011-05-09 00:25:21.000 129 33353.87 332.36 2354.34 38.62 2011-05-09 00:25:22.000 129 33353.81 332.35 2354.33 38.62 2011-05-09 00:25:23.000 129 33353.85 332.36 2354.27 38.62 2011-05-09 00:25:24.000 129 33353.88 332.35 2354.29 38.62 2011-05-09 00:25:25.000 129 33353.83 332.36 2354.23 38.62 2011-05-09 00:25:26.000 129 33353.79 332.38 2354.38 38.62 2011-05-09 00:25:27.000 129 33353.88 332.31 2354.25 38.62 2011-05-09 00:25:28.000 129 33353.81 332.31 2354.21 38.62 2011-05-09 00:25:29.000 129 33353.89 332.32 2354.25 38.62 2011-05-09 00:25:30.000 129 33353.84 332.31 2354.32 38.62 2011-05-09 00:25:31.000 129 33353.90 332.31 2354.30 38.62 2011-05-09 00:25:32.000 129 33353.88 332.29 2354.22 38.62 2011-05-09 00:25:33.000 129 33353.88 332.28 2354.19 38.62 2011-05-09 00:25:34.000 129 33353.93 332.27 2354.21 38.62 2011-05-09 00:25:35.000 129 33353.98 332.27 2354.19 38.62 2011-05-09 00:25:36.000 129 33354.00 332.27 2354.19 38.62 2011-05-09 00:25:37.000 129 33354.10 332.23 2354.25 38.62 2011-05-09 00:25:38.000 129 33353.94 332.23 2354.19 38.62 2011-05-09 00:25:39.000 129 33354.20 332.23 2354.13 38.62 2011-05-09 00:25:40.000 129 33354.07 332.20 2354.17 38.62 2011-05-09 00:25:41.000 129 33354.10 332.24 2354.22 38.62 2011-05-09 00:25:42.000 129 33354.08 332.22 2354.31 38.62 2011-05-09 00:25:43.000 129 33354.12 332.18 2354.16 38.62 2011-05-09 00:25:44.000 129 33354.23 332.21 2354.30 38.62 2011-05-09 00:25:45.000 129 33354.08 332.17 2354.24 38.62 2011-05-09 00:25:46.000 129 33354.18 332.17 2354.20 38.62 2011-05-09 00:25:47.000 129 33354.13 332.13 2354.33 38.62 2011-05-09 00:25:48.000 129 33354.20 332.14 2354.25 38.62 2011-05-09 00:25:49.000 129 33354.14 332.16 2354.14 38.62 2011-05-09 00:25:50.000 129 33354.20 332.12 2354.19 38.62 2011-05-09 00:25:51.000 129 33354.24 332.15 2354.20 38.62 2011-05-09 00:25:52.000 129 33354.25 332.13 2354.20 38.62 2011-05-09 00:25:53.000 129 33354.25 332.10 2354.15 38.62 2011-05-09 00:25:54.000 129 33354.32 332.12 2354.18 38.62 2011-05-09 00:25:55.000 129 33354.27 332.09 2354.22 38.62 2011-05-09 00:25:56.000 129 33354.38 332.09 2354.23 38.62 2011-05-09 00:25:57.000 129 33354.38 332.06 2354.21 38.62 2011-05-09 00:25:58.000 129 33354.37 332.07 2354.18 38.62 2011-05-09 00:25:59.000 129 33354.46 332.00 2354.19 38.62 2011-05-09 00:26:00.000 129 33354.46 332.03 2354.14 38.62 2011-05-09 00:26:01.000 129 33354.50 331.98 2354.20 38.62 2011-05-09 00:26:02.000 129 33354.59 331.97 2354.13 38.62 2011-05-09 00:26:03.000 129 33354.45 331.98 2354.20 38.62 2011-05-09 00:26:04.000 129 33354.54 331.94 2354.18 38.62 2011-05-09 00:26:05.000 129 33354.51 331.98 2354.12 38.62 2011-05-09 00:26:06.000 129 33354.61 331.93 2354.20 38.62 2011-05-09 00:26:07.000 129 33354.67 331.92 2354.24 38.62 2011-05-09 00:26:08.000 129 33354.55 331.93 2354.17 38.62 2011-05-09 00:26:09.000 129 33354.74 331.93 2354.20 38.62 2011-05-09 00:26:10.000 129 33354.69 331.91 2354.18 38.62 2011-05-09 00:26:11.000 129 33354.80 331.91 2354.09 38.62 2011-05-09 00:26:12.000 129 33354.72 331.89 2354.10 38.62 2011-05-09 00:26:13.000 129 33354.70 331.87 2354.10 38.62 2011-05-09 00:26:14.000 129 33354.73 331.86 2354.16 38.62 2011-05-09 00:26:15.000 129 33354.76 331.91 2354.13 38.62 2011-05-09 00:26:16.000 129 33354.77 331.90 2354.13 38.62 2011-05-09 00:26:17.000 129 33354.82 331.88 2354.10 38.62 2011-05-09 00:26:18.000 129 33354.69 331.89 2354.09 38.62 2011-05-09 00:26:19.000 129 33354.77 331.94 2354.03 38.62 2011-05-09 00:26:20.000 129 33354.60 331.92 2354.10 38.62 2011-05-09 00:26:21.000 129 33354.56 331.97 2354.09 38.62 2011-05-09 00:26:22.000 129 33354.56 332.00 2354.07 38.62 2011-05-09 00:26:23.000 129 33354.46 332.05 2354.05 38.62 2011-05-09 00:26:24.000 129 33354.39 332.05 2353.99 38.62 2011-05-09 00:26:25.000 129 33354.30 332.04 2353.91 38.62 2011-05-09 00:26:26.000 129 33354.23 332.10 2353.97 38.62 2011-05-09 00:26:27.000 129 33354.13 332.13 2353.96 38.62 2011-05-09 00:26:28.000 129 33354.07 332.17 2354.00 38.62 2011-05-09 00:26:29.000 129 33353.94 332.21 2354.06 38.62 2011-05-09 00:26:30.000 129 33353.82 332.25 2354.05 38.62 2011-05-09 00:26:31.000 129 33353.77 332.29 2354.12 38.62 2011-05-09 00:26:32.000 129 33353.61 332.32 2354.13 38.62 2011-05-09 00:26:33.000 129 33353.61 332.33 2354.07 38.62 2011-05-09 00:26:34.000 129 33353.41 332.36 2354.05 38.62 2011-05-09 00:26:35.000 129 33353.32 332.41 2354.06 38.62 2011-05-09 00:26:36.000 129 33353.21 332.48 2354.15 38.62 2011-05-09 00:26:37.000 129 33353.14 332.45 2354.13 38.62 2011-05-09 00:26:38.000 129 33353.08 332.54 2354.06 38.62 2011-05-09 00:26:39.000 129 33353.12 332.56 2354.18 38.62 2011-05-09 00:26:40.000 129 33353.05 332.51 2354.19 38.62 2011-05-09 00:26:41.000 129 33352.99 332.56 2354.21 38.62 2011-05-09 00:26:42.000 129 33352.98 332.54 2354.28 38.62 2011-05-09 00:26:43.000 129 33352.92 332.60 2354.25 38.62 2011-05-09 00:26:44.000 129 33352.90 332.58 2354.40 38.62 2011-05-09 00:26:45.000 129 33352.99 332.63 2354.30 38.62 2011-05-09 00:26:46.000 129 33352.88 332.64 2354.39 38.62 2011-05-09 00:26:47.000 129 33352.89 332.64 2354.48 38.62 2011-05-09 00:26:48.000 129 33352.92 332.65 2354.46 38.62 2011-05-09 00:26:49.000 129 33352.83 332.62 2354.47 38.62 2011-05-09 00:26:50.000 129 33352.80 332.68 2354.46 38.62 2011-05-09 00:26:51.000 129 33352.87 332.68 2354.44 38.62 2011-05-09 00:26:52.000 129 33352.92 332.64 2354.41 38.62 2011-05-09 00:26:53.000 129 33352.86 332.58 2354.52 38.62 2011-05-09 00:26:54.000 129 33352.98 332.64 2354.61 38.62 2011-05-09 00:26:55.000 129 33352.95 332.58 2354.55 38.62 2011-05-09 00:26:56.000 129 33353.08 332.60 2354.57 38.62 2011-05-09 00:26:57.000 129 33353.09 332.62 2354.59 38.62 2011-05-09 00:26:58.000 129 33353.14 332.64 2354.57 38.62 2011-05-09 00:26:59.000 129 33353.10 332.58 2354.59 38.62 2011-05-09 00:27:00.000 129 33353.18 332.57 2354.62 38.62 2011-05-09 00:27:01.000 129 33353.24 332.58 2354.56 38.62 2011-05-09 00:27:02.000 129 33353.21 332.56 2354.60 38.62 2011-05-09 00:27:03.000 129 33353.41 332.57 2354.59 38.62 2011-05-09 00:27:04.000 129 33353.33 332.55 2354.57 38.62 2011-05-09 00:27:05.000 129 33353.41 332.53 2354.62 38.62 2011-05-09 00:27:06.000 129 33353.36 332.53 2354.53 38.62 2011-05-09 00:27:07.000 129 33353.46 332.50 2354.57 38.62 2011-05-09 00:27:08.000 129 33353.56 332.50 2354.54 38.62 2011-05-09 00:27:09.000 129 33353.61 332.52 2354.53 38.62 2011-05-09 00:27:10.000 129 33353.45 332.49 2354.52 38.62 2011-05-09 00:27:11.000 129 33353.66 332.50 2354.44 38.62 2011-05-09 00:27:12.000 129 33353.71 332.54 2354.50 38.62 2011-05-09 00:27:13.000 129 33353.69 332.50 2354.49 38.62 2011-05-09 00:27:14.000 129 33353.78 332.53 2354.45 38.62 2011-05-09 00:27:15.000 129 33353.72 332.51 2354.43 38.62 2011-05-09 00:27:16.000 129 33353.76 332.54 2354.39 38.62 2011-05-09 00:27:17.000 129 33353.84 332.50 2354.41 38.62 2011-05-09 00:27:18.000 129 33353.86 332.51 2354.49 38.62 2011-05-09 00:27:19.000 129 33353.83 332.54 2354.45 38.62 2011-05-09 00:27:20.000 129 33353.89 332.53 2354.42 38.62 2011-05-09 00:27:21.000 129 33353.91 332.52 2354.34 38.62 2011-05-09 00:27:22.000 129 33354.00 332.53 2354.34 38.62 2011-05-09 00:27:23.000 129 33353.95 332.53 2354.40 38.62 2011-05-09 00:27:24.000 129 33354.03 332.54 2354.31 38.62 2011-05-09 00:27:25.000 129 33354.19 332.55 2354.25 38.62 2011-05-09 00:27:26.000 129 33354.14 332.52 2354.31 38.62 2011-05-09 00:27:27.000 129 33354.19 332.53 2354.25 38.62 2011-05-09 00:27:28.000 129 33354.23 332.51 2354.36 38.62 2011-05-09 00:27:29.000 129 33354.21 332.50 2354.34 38.62 2011-05-09 00:27:30.000 129 33354.22 332.55 2354.33 38.62 2011-05-09 00:27:31.000 129 33354.26 332.52 2354.24 38.62 2011-05-09 00:27:32.000 129 33354.29 332.50 2354.30 38.62 2011-05-09 00:27:33.000 129 33354.38 332.52 2354.20 38.62 2011-05-09 00:27:34.000 129 33354.27 332.49 2354.19 38.62 2011-05-09 00:27:35.000 129 33354.26 332.49 2354.26 38.62 2011-05-09 00:27:36.000 129 33354.25 332.52 2354.24 38.62 2011-05-09 00:27:37.000 129 33354.23 332.53 2354.23 38.62 2011-05-09 00:27:38.000 129 33354.39 332.52 2354.24 38.62 2011-05-09 00:27:39.000 129 33354.31 332.56 2354.19 38.62 2011-05-09 00:27:40.000 129 33354.32 332.54 2354.28 38.62 2011-05-09 00:27:41.000 129 33354.29 332.50 2354.25 38.62 2011-05-09 00:27:42.000 129 33354.29 332.54 2354.27 38.62 2011-05-09 00:27:43.000 129 33354.32 332.51 2354.30 38.62 2011-05-09 00:27:44.000 129 33354.29 332.51 2354.19 38.62 2011-05-09 00:27:45.000 129 33354.26 332.53 2354.24 38.62 2011-05-09 00:27:46.000 129 33354.21 332.55 2354.29 38.62 2011-05-09 00:27:47.000 129 33354.24 332.60 2354.24 38.62 2011-05-09 00:27:48.000 129 33354.27 332.50 2354.25 38.62 2011-05-09 00:27:49.000 129 33354.14 332.50 2354.25 38.62 2011-05-09 00:27:50.000 129 33354.25 332.53 2354.27 38.62 2011-05-09 00:27:51.000 129 33354.19 332.54 2354.31 38.62 2011-05-09 00:27:52.000 129 33354.19 332.53 2354.28 38.62 2011-05-09 00:27:53.000 129 33354.17 332.49 2354.33 38.62 2011-05-09 00:27:54.000 129 33354.29 332.53 2354.32 38.62 2011-05-09 00:27:55.000 129 33354.17 332.52 2354.37 38.62 2011-05-09 00:27:56.000 129 33354.23 332.52 2354.32 38.62 2011-05-09 00:27:57.000 129 33354.23 332.47 2354.39 38.62 2011-05-09 00:27:58.000 129 33354.21 332.45 2354.35 38.62 2011-05-09 00:27:59.000 129 33354.24 332.54 2354.41 38.62 2011-05-09 00:28:00.000 129 33354.23 332.49 2354.43 38.62 2011-05-09 00:28:01.000 129 33354.22 332.47 2354.39 38.62 2011-05-09 00:28:02.000 129 33354.29 332.48 2354.36 38.62 2011-05-09 00:28:03.000 129 33354.24 332.44 2354.31 38.62 2011-05-09 00:28:04.000 129 33354.20 332.43 2354.36 38.62 2011-05-09 00:28:05.000 129 33354.17 332.40 2354.39 38.62 2011-05-09 00:28:06.000 129 33354.23 332.45 2354.43 38.62 2011-05-09 00:28:07.000 129 33354.14 332.50 2354.41 38.62 2011-05-09 00:28:08.000 129 33354.19 332.44 2354.31 38.62 2011-05-09 00:28:09.000 129 33354.23 332.43 2354.31 38.62 2011-05-09 00:28:10.000 129 33354.19 332.43 2354.37 38.62 2011-05-09 00:28:11.000 129 33354.26 332.48 2354.35 38.62 2011-05-09 00:28:12.000 129 33354.20 332.43 2354.39 38.62 2011-05-09 00:28:13.000 129 33354.23 332.39 2354.27 38.62 2011-05-09 00:28:14.000 129 33354.11 332.42 2354.40 38.62 2011-05-09 00:28:15.000 129 33354.23 332.34 2354.30 38.62 2011-05-09 00:28:16.000 129 33354.11 332.33 2354.28 38.62 2011-05-09 00:28:17.000 129 33354.21 332.43 2354.28 38.62 2011-05-09 00:28:18.000 129 33354.09 332.37 2354.37 38.62 2011-05-09 00:28:19.000 129 33354.07 332.35 2354.34 38.62 2011-05-09 00:28:20.000 129 33354.07 332.37 2354.36 38.62 2011-05-09 00:28:21.000 129 33354.08 332.36 2354.37 38.62 2011-05-09 00:28:22.000 129 33354.04 332.38 2354.31 38.62 2011-05-09 00:28:23.000 129 33354.11 332.39 2354.36 38.62 2011-05-09 00:28:24.000 129 33354.11 332.35 2354.25 38.62 2011-05-09 00:28:25.000 129 33354.07 332.43 2354.35 38.62 2011-05-09 00:28:26.000 129 33354.06 332.43 2354.22 38.62 2011-05-09 00:28:27.000 129 33354.07 332.41 2354.30 38.62 2011-05-09 00:28:28.000 129 33353.97 332.39 2354.28 38.62 2011-05-09 00:28:29.000 129 33354.08 332.38 2354.41 38.62 2011-05-09 00:28:30.000 129 33354.10 332.43 2354.24 38.62 2011-05-09 00:28:31.000 129 33354.02 332.42 2354.24 38.62 2011-05-09 00:28:32.000 129 33353.97 332.44 2354.25 38.62 2011-05-09 00:28:33.000 129 33353.97 332.43 2354.25 38.62 2011-05-09 00:28:34.000 129 33353.88 332.43 2354.31 38.62 2011-05-09 00:28:35.000 129 33353.95 332.49 2354.21 38.62 2011-05-09 00:28:36.000 129 33353.89 332.45 2354.27 38.62 2011-05-09 00:28:37.000 129 33353.89 332.47 2354.28 38.62 2011-05-09 00:28:38.000 129 33354.00 332.48 2354.25 38.62 2011-05-09 00:28:39.000 129 33353.82 332.53 2354.19 38.62 2011-05-09 00:28:40.000 129 33353.83 332.45 2354.25 38.62 2011-05-09 00:28:41.000 129 33353.92 332.50 2354.28 38.62 2011-05-09 00:28:42.000 129 33353.90 332.52 2354.30 38.62 2011-05-09 00:28:43.000 129 33353.84 332.47 2354.27 38.62 2011-05-09 00:28:44.000 129 33353.86 332.46 2354.25 38.62 2011-05-09 00:28:45.000 129 33353.86 332.59 2354.21 38.62 2011-05-09 00:28:46.000 129 33353.87 332.55 2354.15 38.62 2011-05-09 00:28:47.000 129 33353.89 332.54 2354.28 38.62 2011-05-09 00:28:48.000 129 33353.83 332.54 2354.27 38.62 2011-05-09 00:28:49.000 129 33353.86 332.55 2354.23 38.62 2011-05-09 00:28:50.000 129 33353.89 332.54 2354.30 38.62 2011-05-09 00:28:51.000 129 33353.91 332.49 2354.28 38.62 2011-05-09 00:28:52.000 129 33353.86 332.52 2354.30 38.62 2011-05-09 00:28:53.000 129 33353.92 332.54 2354.37 38.62 2011-05-09 00:28:54.000 129 33353.87 332.55 2354.27 38.62 2011-05-09 00:28:55.000 129 33353.84 332.56 2354.36 38.62 2011-05-09 00:28:56.000 129 33354.02 332.55 2354.19 38.62 2011-05-09 00:28:57.000 129 33353.94 332.54 2354.28 38.62 2011-05-09 00:28:58.000 129 33353.88 332.53 2354.31 38.62 2011-05-09 00:28:59.000 129 33354.00 332.53 2354.25 38.62 2011-05-09 00:29:00.000 129 33353.93 332.51 2354.31 38.62 2011-05-09 00:29:01.000 129 33354.06 332.56 2354.27 38.62 2011-05-09 00:29:02.000 129 33353.94 332.56 2354.26 38.62 2011-05-09 00:29:03.000 129 33354.00 332.55 2354.31 38.62 2011-05-09 00:29:04.000 129 33353.95 332.54 2354.26 38.62 2011-05-09 00:29:05.000 129 33353.99 332.59 2354.28 38.62 2011-05-09 00:29:06.000 129 33354.13 332.56 2354.28 38.62 2011-05-09 00:29:07.000 129 33354.08 332.63 2354.24 38.62 2011-05-09 00:29:08.000 129 33354.03 332.55 2354.27 38.62 2011-05-09 00:29:09.000 129 33354.20 332.57 2354.31 38.62 2011-05-09 00:29:10.000 129 33354.16 332.55 2354.33 38.62 2011-05-09 00:29:11.000 129 33354.11 332.60 2354.36 38.62 2011-05-09 00:29:12.000 129 33354.09 332.59 2354.28 38.62 2011-05-09 00:29:13.000 129 33354.12 332.55 2354.30 38.62 2011-05-09 00:29:14.000 129 33354.18 332.55 2354.25 38.62 2011-05-09 00:29:15.000 129 33354.16 332.54 2354.23 38.62 2011-05-09 00:29:16.000 129 33354.17 332.54 2354.18 38.62 2011-05-09 00:29:17.000 129 33354.20 332.54 2354.31 38.62 2011-05-09 00:29:18.000 129 33354.14 332.58 2354.25 38.62 2011-05-09 00:29:19.000 129 33354.25 332.54 2354.27 38.62 2011-05-09 00:29:20.000 129 33354.19 332.51 2354.28 38.62 2011-05-09 00:29:21.000 129 33354.31 332.56 2354.24 38.62 2011-05-09 00:29:22.000 129 33354.23 332.56 2354.17 38.62 2011-05-09 00:29:23.000 129 33354.26 332.58 2354.21 38.62 2011-05-09 00:29:24.000 129 33354.17 332.54 2354.24 38.62 2011-05-09 00:29:25.000 129 33354.19 332.56 2354.23 38.62 2011-05-09 00:29:26.000 129 33354.23 332.59 2354.28 38.62 2011-05-09 00:29:27.000 129 33354.20 332.59 2354.31 38.62 2011-05-09 00:29:28.000 129 33354.22 332.59 2354.32 38.62 2011-05-09 00:29:29.000 129 33354.23 332.54 2354.22 38.62 2011-05-09 00:29:30.000 129 33354.23 332.52 2354.30 38.62 2011-05-09 00:29:31.000 129 33354.14 332.54 2354.25 38.62 2011-05-09 00:29:32.000 129 33354.29 332.59 2354.29 38.62 2011-05-09 00:29:33.000 129 33354.11 332.55 2354.25 38.62 2011-05-09 00:29:34.000 129 33354.15 332.53 2354.27 38.62 2011-05-09 00:29:35.000 129 33354.22 332.57 2354.24 38.62 2011-05-09 00:29:36.000 129 33354.18 332.59 2354.30 38.62 2011-05-09 00:29:37.000 129 33354.08 332.59 2354.21 38.62 2011-05-09 00:29:38.000 129 33354.16 332.60 2354.23 38.62 2011-05-09 00:29:39.000 129 33354.22 332.60 2354.25 38.62 2011-05-09 00:29:40.000 129 33354.14 332.59 2354.21 38.62 2011-05-09 00:29:41.000 129 33354.17 332.56 2354.22 38.62 2011-05-09 00:29:42.000 129 33354.12 332.60 2354.24 38.62 2011-05-09 00:29:43.000 129 33354.19 332.54 2354.27 38.62 2011-05-09 00:29:44.000 129 33354.11 332.57 2354.35 38.62 2011-05-09 00:29:45.000 129 33354.14 332.57 2354.26 38.62 2011-05-09 00:29:46.000 129 33354.08 332.56 2354.34 38.62 2011-05-09 00:29:47.000 129 33354.08 332.61 2354.28 38.62 2011-05-09 00:29:48.000 129 33354.10 332.53 2354.24 38.62 2011-05-09 00:29:49.000 129 33353.97 332.55 2354.34 38.62 2011-05-09 00:29:50.000 129 33354.01 332.53 2354.29 38.62 2011-05-09 00:29:51.000 129 33354.01 332.57 2354.36 38.62 2011-05-09 00:29:52.000 129 33353.98 332.59 2354.32 38.62 2011-05-09 00:29:53.000 129 33354.00 332.56 2354.43 38.62 2011-05-09 00:29:54.000 129 33353.92 332.55 2354.31 38.62 2011-05-09 00:29:55.000 129 33354.03 332.56 2354.25 38.62 2011-05-09 00:29:56.000 129 33353.91 332.55 2354.40 38.62 2011-05-09 00:29:57.000 129 33353.97 332.54 2354.28 38.62 2011-05-09 00:29:58.000 129 33353.95 332.55 2354.26 38.62 2011-05-09 00:29:59.000 129 33353.94 332.55 2354.37 38.62 2011-05-09 00:30:00.000 129 33353.89 332.55 2354.40 38.62 2011-05-09 00:30:01.000 129 33353.93 332.54 2354.25 38.62 2011-05-09 00:30:02.000 129 33353.95 332.54 2354.39 38.62 2011-05-09 00:30:03.000 129 33353.92 332.54 2354.33 38.62 2011-05-09 00:30:04.000 129 33353.86 332.51 2354.34 38.62 2011-05-09 00:30:05.000 129 33353.86 332.51 2354.37 38.62 2011-05-09 00:30:06.000 129 33353.85 332.54 2354.30 38.62 2011-05-09 00:30:07.000 129 33353.89 332.56 2354.34 38.62 2011-05-09 00:30:08.000 129 33353.95 332.59 2354.38 38.62 2011-05-09 00:30:09.000 129 33353.83 332.56 2354.39 38.62 2011-05-09 00:30:10.000 129 33353.78 332.54 2354.35 38.62 2011-05-09 00:30:11.000 129 33353.89 332.57 2354.40 38.62 2011-05-09 00:30:12.000 129 33353.89 332.54 2354.32 38.62 2011-05-09 00:30:13.000 129 33353.86 332.57 2354.36 38.62 2011-05-09 00:30:14.000 129 33353.97 332.60 2354.31 38.62 2011-05-09 00:30:15.000 129 33353.86 332.56 2354.35 38.62 2011-05-09 00:30:16.000 129 33353.86 332.52 2354.40 38.62 2011-05-09 00:30:17.000 129 33353.84 332.56 2354.35 38.62 2011-05-09 00:30:18.000 129 33353.79 332.60 2354.35 38.62 2011-05-09 00:30:19.000 129 33353.81 332.54 2354.43 38.62 2011-05-09 00:30:20.000 129 33353.83 332.60 2354.28 38.62 2011-05-09 00:30:21.000 129 33353.83 332.61 2354.33 38.62 2011-05-09 00:30:22.000 129 33353.78 332.63 2354.35 38.62 2011-05-09 00:30:23.000 129 33353.83 332.61 2354.32 38.62 2011-05-09 00:30:24.000 129 33353.79 332.67 2354.34 38.62 2011-05-09 00:30:25.000 129 33353.71 332.65 2354.29 38.62 2011-05-09 00:30:26.000 129 33353.77 332.65 2354.37 38.62 2011-05-09 00:30:27.000 129 33353.69 332.69 2354.28 38.62 2011-05-09 00:30:28.000 129 33353.73 332.67 2354.22 38.62 2011-05-09 00:30:29.000 129 33353.76 332.64 2354.25 38.62 2011-05-09 00:30:30.000 129 33353.76 332.65 2354.41 38.62 2011-05-09 00:30:31.000 129 33353.85 332.64 2354.36 38.62 2011-05-09 00:30:32.000 129 33353.79 332.61 2354.22 38.62 2011-05-09 00:30:33.000 129 33353.75 332.64 2354.29 38.62 2011-05-09 00:30:34.000 129 33353.74 332.64 2354.25 38.62 2011-05-09 00:30:35.000 129 33353.80 332.61 2354.31 38.62 2011-05-09 00:30:36.000 129 33353.72 332.62 2354.35 38.62 2011-05-09 00:30:37.000 129 33353.73 332.66 2354.31 38.62 2011-05-09 00:30:38.000 129 33353.88 332.66 2354.19 38.62 2011-05-09 00:30:39.000 129 33353.77 332.58 2354.32 38.62 2011-05-09 00:30:40.000 129 33353.83 332.60 2354.34 38.62 2011-05-09 00:30:41.000 129 33353.87 332.63 2354.30 38.62 2011-05-09 00:30:42.000 129 33353.97 332.65 2354.30 38.62 2011-05-09 00:30:43.000 129 33353.95 332.64 2354.27 38.62 2011-05-09 00:30:44.000 129 33353.99 332.63 2354.28 38.62 2011-05-09 00:30:45.000 129 33354.05 332.63 2354.19 38.62 2011-05-09 00:30:46.000 129 33354.03 332.64 2354.22 38.62 2011-05-09 00:30:47.000 129 33354.02 332.64 2354.23 38.62 2011-05-09 00:30:48.000 129 33354.18 332.61 2354.25 38.62 2011-05-09 00:30:49.000 129 33354.20 332.60 2354.26 38.62 2011-05-09 00:30:50.000 129 33354.26 332.60 2354.27 38.62 2011-05-09 00:30:51.000 129 33354.25 332.62 2354.22 38.62 2011-05-09 00:30:52.000 129 33354.21 332.61 2354.21 38.62 2011-05-09 00:30:53.000 129 33354.29 332.64 2354.18 38.62 2011-05-09 00:30:54.000 129 33354.39 332.60 2354.15 38.62 2011-05-09 00:30:55.000 129 33354.47 332.60 2354.21 38.62 2011-05-09 00:30:56.000 129 33354.34 332.60 2354.12 38.62 2011-05-09 00:30:57.000 129 33354.50 332.59 2354.19 38.62 2011-05-09 00:30:58.000 129 33354.47 332.54 2354.20 38.62 2011-05-09 00:30:59.000 129 33354.59 332.58 2354.12 38.62 2011-05-09 00:31:00.000 129 33354.71 332.55 2354.18 38.62 2011-05-09 00:31:01.000 129 33354.73 332.54 2354.15 38.62 2011-05-09 00:31:02.000 129 33354.82 332.48 2354.06 38.62 2011-05-09 00:31:03.000 129 33354.80 332.51 2354.23 38.62 2011-05-09 00:31:04.000 129 33354.82 332.50 2354.18 38.62 2011-05-09 00:31:05.000 129 33354.96 332.46 2354.06 38.62 2011-05-09 00:31:06.000 129 33355.02 332.40 2354.08 38.62 2011-05-09 00:31:07.000 129 33354.96 332.42 2354.00 38.62 2011-05-09 00:31:08.000 129 33355.22 332.43 2354.08 38.62 2011-05-09 00:31:09.000 129 33355.29 332.40 2354.01 38.62 2011-05-09 00:31:10.000 129 33355.28 332.40 2354.00 38.62 2011-05-09 00:31:11.000 129 33355.37 332.32 2353.90 38.62 2011-05-09 00:31:12.000 129 33355.48 332.34 2354.03 38.62 2011-05-09 00:31:13.000 129 33355.61 332.33 2354.03 38.62 2011-05-09 00:31:14.000 129 33355.60 332.37 2353.96 38.62 2011-05-09 00:31:15.000 129 33355.70 332.33 2353.97 38.62 2011-05-09 00:31:16.000 129 33355.71 332.31 2354.03 38.62 2011-05-09 00:31:17.000 129 33355.89 332.26 2353.93 38.62 2011-05-09 00:31:18.000 129 33356.00 332.24 2353.90 38.62 2011-05-09 00:31:19.000 129 33356.00 332.19 2353.92 38.62 2011-05-09 00:31:20.000 129 33356.05 332.21 2353.89 38.62 2011-05-09 00:31:21.000 129 33356.32 332.20 2353.82 38.62 2011-05-09 00:31:22.000 129 33356.22 332.18 2353.78 38.62 2011-05-09 00:31:23.000 129 33356.39 332.18 2353.82 38.62 2011-05-09 00:31:24.000 129 33356.52 332.17 2353.76 38.62 2011-05-09 00:31:25.000 129 33356.54 332.17 2353.85 38.62 2011-05-09 00:31:26.000 129 33356.46 332.11 2353.64 38.62 2011-05-09 00:31:27.000 129 33356.52 332.09 2353.75 38.62 2011-05-09 00:31:28.000 129 33356.55 332.06 2353.71 38.62 2011-05-09 00:31:29.000 129 33356.62 332.11 2353.62 38.62 2011-05-09 00:31:30.000 129 33356.65 332.06 2353.61 38.62 2011-05-09 00:31:31.000 129 33356.70 332.07 2353.59 38.62 2011-05-09 00:31:32.000 129 33356.76 332.01 2353.47 38.62 2011-05-09 00:31:33.000 129 33356.86 332.05 2353.51 38.62 2011-05-09 00:31:34.000 129 33356.83 332.02 2353.60 38.62 2011-05-09 00:31:35.000 129 33356.80 332.00 2353.52 38.62 2011-05-09 00:31:36.000 129 33356.89 332.05 2353.56 38.62 2011-05-09 00:31:37.000 129 33356.75 332.00 2353.49 38.62 2011-05-09 00:31:38.000 129 33356.97 332.01 2353.50 38.62 2011-05-09 00:31:39.000 129 33357.00 331.98 2353.47 38.62 2011-05-09 00:31:40.000 129 33356.92 331.94 2353.45 38.62 2011-05-09 00:31:41.000 129 33356.97 332.00 2353.43 38.62 2011-05-09 00:31:42.000 129 33356.96 331.96 2353.37 38.62 2011-05-09 00:31:43.000 129 33356.96 331.90 2353.34 38.62 2011-05-09 00:31:44.000 129 33356.86 331.94 2353.33 38.62 2011-05-09 00:31:45.000 129 33357.01 331.96 2353.37 38.62 2011-05-09 00:31:46.000 129 33356.96 331.95 2353.41 38.62 2011-05-09 00:31:47.000 129 33357.02 331.98 2353.32 38.62 2011-05-09 00:31:48.000 129 33356.90 331.97 2353.39 38.62 2011-05-09 00:31:49.000 129 33356.96 331.93 2353.32 38.62 2011-05-09 00:31:50.000 129 33357.07 331.92 2353.37 38.62 2011-05-09 00:31:51.000 129 33356.97 331.91 2353.33 38.62 2011-05-09 00:31:52.000 129 33356.95 331.93 2353.34 38.62 2011-05-09 00:31:53.000 129 33357.00 331.96 2353.29 38.62 2011-05-09 00:31:54.000 129 33356.96 331.96 2353.33 38.62 2011-05-09 00:31:55.000 129 33356.88 331.92 2353.38 38.62 2011-05-09 00:31:56.000 129 33356.77 332.02 2353.28 38.62 2011-05-09 00:31:57.000 129 33356.95 331.93 2353.30 38.62 2011-05-09 00:31:58.000 129 33356.89 331.93 2353.28 38.62 2011-05-09 00:31:59.000 129 33356.86 332.03 2353.20 38.62 2011-05-09 00:32:00.000 129 33356.85 332.04 2353.32 38.62 2011-05-09 00:32:01.000 129 33356.83 332.01 2353.30 38.62 2011-05-09 00:32:02.000 129 33356.81 332.00 2353.29 38.62 2011-05-09 00:32:03.000 129 33356.89 332.06 2353.30 38.62 2011-05-09 00:32:04.000 129 33356.81 332.05 2353.31 38.62 2011-05-09 00:32:05.000 129 33356.78 332.08 2353.40 38.62 2011-05-09 00:32:06.000 129 33356.80 332.06 2353.37 38.62 2011-05-09 00:32:07.000 129 33356.77 332.05 2353.35 38.62 2011-05-09 00:32:08.000 129 33356.80 332.04 2353.29 38.62 2011-05-09 00:32:09.000 129 33356.83 332.07 2353.33 38.62 2011-05-09 00:32:10.000 129 33356.78 332.04 2353.35 38.62 2011-05-09 00:32:11.000 129 33356.78 332.01 2353.39 38.62 2011-05-09 00:32:12.000 129 33356.91 332.03 2353.37 38.62 2011-05-09 00:32:13.000 129 33356.79 332.03 2353.28 38.62 2011-05-09 00:32:14.000 129 33356.87 332.03 2353.39 38.62 2011-05-09 00:32:15.000 129 33356.91 332.03 2353.31 38.62 2011-05-09 00:32:16.000 129 33356.92 332.02 2353.31 38.62 2011-05-09 00:32:17.000 129 33356.90 332.04 2353.31 38.62 2011-05-09 00:32:18.000 129 33356.87 332.06 2353.26 38.62 2011-05-09 00:32:19.000 129 33356.77 332.09 2353.22 38.62 2011-05-09 00:32:20.000 129 33356.73 332.03 2353.38 38.62 2011-05-09 00:32:21.000 129 33356.77 332.05 2353.19 38.62 2011-05-09 00:32:22.000 129 33356.78 332.06 2353.19 38.62 2011-05-09 00:32:23.000 129 33356.67 332.06 2353.31 38.62 2011-05-09 00:32:24.000 129 33356.67 332.08 2353.28 38.62 2011-05-09 00:32:25.000 129 33356.74 332.11 2353.23 38.62 2011-05-09 00:32:26.000 129 33356.64 332.14 2353.23 38.62 2011-05-09 00:32:27.000 129 33356.61 332.17 2353.20 38.62 2011-05-09 00:32:28.000 129 33356.65 332.19 2353.22 38.62 2011-05-09 00:32:29.000 129 33356.61 332.19 2353.26 38.62 2011-05-09 00:32:30.000 129 33356.52 332.22 2353.25 38.62 2011-05-09 00:32:31.000 129 33356.53 332.23 2353.23 38.62 2011-05-09 00:32:32.000 129 33356.54 332.19 2353.19 38.62 2011-05-09 00:32:33.000 129 33356.52 332.23 2353.26 38.62 2011-05-09 00:32:34.000 129 33356.52 332.21 2353.37 38.62 2011-05-09 00:32:35.000 129 33356.54 332.22 2353.34 38.62 2011-05-09 00:32:36.000 129 33356.64 332.24 2353.32 38.62 2011-05-09 00:32:37.000 129 33356.62 332.20 2353.23 38.62 2011-05-09 00:32:38.000 129 33356.68 332.28 2353.38 38.62 2011-05-09 00:32:39.000 129 33356.74 332.30 2353.46 38.62 2011-05-09 00:32:40.000 129 33356.79 332.27 2353.47 38.62 2011-05-09 00:32:41.000 129 33356.82 332.26 2353.36 38.62 2011-05-09 00:32:42.000 129 33356.91 332.28 2353.46 38.62 2011-05-09 00:32:43.000 129 33356.92 332.30 2353.39 38.62 2011-05-09 00:32:44.000 129 33357.02 332.25 2353.36 38.62 2011-05-09 00:32:45.000 129 33357.02 332.29 2353.41 38.62 2011-05-09 00:32:46.000 129 33357.11 332.30 2353.43 38.62 2011-05-09 00:32:47.000 129 33357.03 332.24 2353.44 38.62 2011-05-09 00:32:48.000 129 33357.12 332.25 2353.44 38.62 2011-05-09 00:32:49.000 129 33356.99 332.27 2353.43 38.62 2011-05-09 00:32:50.000 129 33357.23 332.23 2353.44 38.62 2011-05-09 00:32:51.000 129 33357.13 332.30 2353.31 38.62 2011-05-09 00:32:52.000 129 33357.11 332.29 2353.26 38.62 2011-05-09 00:32:53.000 129 33357.15 332.30 2353.37 38.62 2011-05-09 00:32:54.000 129 33357.18 332.34 2353.34 38.62 2011-05-09 00:32:55.000 129 33357.17 332.37 2353.43 38.62 2011-05-09 00:32:56.000 129 33357.20 332.38 2353.43 38.62 2011-05-09 00:32:57.000 129 33357.20 332.42 2353.33 38.62 2011-05-09 00:32:58.000 129 33357.18 332.43 2353.37 38.62 2011-05-09 00:32:59.000 129 33357.20 332.45 2353.37 38.62 2011-05-09 00:33:00.000 129 33357.18 332.45 2353.41 38.62 2011-05-09 00:33:01.000 129 33357.18 332.43 2353.47 38.62 2011-05-09 00:33:02.000 129 33357.15 332.44 2353.39 38.62 2011-05-09 00:33:03.000 129 33357.07 332.40 2353.34 38.62 2011-05-09 00:33:04.000 129 33357.05 332.36 2353.32 38.62 2011-05-09 00:33:05.000 129 33357.08 332.38 2353.45 38.62 2011-05-09 00:33:06.000 129 33357.02 332.39 2353.39 38.62 2011-05-09 00:33:07.000 129 33356.91 332.42 2353.38 38.62 2011-05-09 00:33:08.000 129 33356.89 332.44 2353.40 38.62 2011-05-09 00:33:09.000 129 33356.95 332.50 2353.50 38.62 2011-05-09 00:33:10.000 129 33356.82 332.53 2353.45 38.62 2011-05-09 00:33:11.000 129 33356.86 332.53 2353.40 38.62 2011-05-09 00:33:12.000 129 33356.82 332.54 2353.53 38.62 2011-05-09 00:33:13.000 129 33356.71 332.53 2353.51 38.62 2011-05-09 00:33:14.000 129 33356.72 332.51 2353.57 38.62 2011-05-09 00:33:15.000 129 33356.80 332.43 2353.54 38.62 2011-05-09 00:33:16.000 129 33356.80 332.42 2353.59 38.62 2011-05-09 00:33:17.000 129 33356.77 332.41 2353.57 38.62 2011-05-09 00:33:18.000 129 33356.79 332.37 2353.60 38.62 2011-05-09 00:33:19.000 129 33356.83 332.37 2353.65 38.62 2011-05-09 00:33:20.000 129 33356.87 332.37 2353.69 38.62 2011-05-09 00:33:21.000 129 33356.92 332.36 2353.65 38.62 2011-05-09 00:33:22.000 129 33356.95 332.37 2353.64 38.62 2011-05-09 00:33:23.000 129 33357.00 332.40 2353.70 38.62 2011-05-09 00:33:24.000 129 33357.05 332.31 2353.73 38.62 2011-05-09 00:33:25.000 129 33357.17 332.35 2353.66 38.62 2011-05-09 00:33:26.000 129 33357.23 332.28 2353.76 38.62 2011-05-09 00:33:27.000 129 33357.33 332.29 2353.66 38.62 2011-05-09 00:33:28.000 129 33357.34 332.23 2353.66 38.62 2011-05-09 00:33:29.000 129 33357.35 332.20 2353.62 38.62 2011-05-09 00:33:30.000 129 33357.52 332.19 2353.69 38.62 2011-05-09 00:33:31.000 129 33357.51 332.18 2353.64 38.62 2011-05-09 00:33:32.000 129 33357.64 332.16 2353.69 38.62 2011-05-09 00:33:33.000 129 33357.71 332.14 2353.61 38.62 2011-05-09 00:33:34.000 129 33357.64 332.11 2353.62 38.62 2011-05-09 00:33:35.000 129 33357.74 332.14 2353.64 38.62 2011-05-09 00:33:36.000 129 33357.76 332.11 2353.64 38.62 2011-05-09 00:33:37.000 129 33357.80 332.13 2353.60 38.62 2011-05-09 00:33:38.000 129 33357.88 332.12 2353.65 38.62 2011-05-09 00:33:39.000 129 33357.92 332.08 2353.62 38.62 2011-05-09 00:33:40.000 129 33357.92 332.08 2353.60 38.62 2011-05-09 00:33:41.000 129 33358.08 332.08 2353.48 38.62 2011-05-09 00:33:42.000 129 33358.01 331.97 2353.47 38.62 2011-05-09 00:33:43.000 129 33358.05 331.95 2353.51 38.62 2011-05-09 00:33:44.000 129 33357.96 331.89 2353.46 38.62 2011-05-09 00:33:45.000 129 33358.11 331.91 2353.47 38.62 2011-05-09 00:33:46.000 129 33358.18 331.86 2353.43 38.62 2011-05-09 00:33:47.000 129 33358.10 331.92 2353.38 38.62 2011-05-09 00:33:48.000 129 33358.14 331.84 2353.41 38.62 2011-05-09 00:33:49.000 129 33358.16 331.84 2353.38 38.62 2011-05-09 00:33:50.000 129 33358.27 331.86 2353.46 38.62 2011-05-09 00:33:51.000 129 33358.17 331.80 2353.37 38.62 2011-05-09 00:33:52.000 129 33358.32 331.82 2353.32 38.62 2011-05-09 00:33:53.000 129 33358.28 331.81 2353.45 38.62 2011-05-09 00:33:54.000 129 33358.42 331.80 2353.44 38.62 2011-05-09 00:33:55.000 129 33358.46 331.83 2353.35 38.62 2011-05-09 00:33:56.000 129 33358.51 331.77 2353.39 38.62 2011-05-09 00:33:57.000 129 33358.53 331.75 2353.41 38.62 2011-05-09 00:33:58.000 129 33358.58 331.72 2353.38 38.62 2011-05-09 00:33:59.000 129 33358.64 331.65 2353.44 38.62 2011-05-09 00:34:00.000 129 33358.66 331.58 2353.37 38.62 2011-05-09 00:34:01.000 129 33358.78 331.60 2353.40 38.62 2011-05-09 00:34:02.000 129 33358.90 331.57 2353.32 38.62 2011-05-09 00:34:03.000 129 33358.79 331.47 2353.23 38.62 2011-05-09 00:34:04.000 129 33358.86 331.46 2353.26 38.62 2011-05-09 00:34:05.000 129 33358.90 331.46 2353.29 38.62 2011-05-09 00:34:06.000 129 33358.99 331.45 2353.26 38.62 2011-05-09 00:34:07.000 129 33359.03 331.42 2353.27 38.62 2011-05-09 00:34:08.000 129 33359.11 331.46 2353.20 38.62 2011-05-09 00:34:09.000 129 33359.22 331.40 2353.20 38.62 2011-05-09 00:34:10.000 129 33359.22 331.39 2353.14 38.62 2011-05-09 00:34:11.000 129 33359.32 331.35 2353.19 38.62 2011-05-09 00:34:12.000 129 33359.37 331.36 2353.23 38.62 2011-05-09 00:34:13.000 129 33359.35 331.36 2353.15 38.62 2011-05-09 00:34:14.000 129 33359.44 331.29 2353.13 38.62 2011-05-09 00:34:15.000 129 33359.37 331.29 2353.12 38.62 2011-05-09 00:34:16.000 129 33359.44 331.30 2353.14 38.62 2011-05-09 00:34:17.000 129 33359.41 331.29 2353.20 38.62 2011-05-09 00:34:18.000 129 33359.50 331.23 2353.19 38.62 2011-05-09 00:34:19.000 129 33359.51 331.23 2353.12 38.62 2011-05-09 00:34:20.000 129 33359.59 331.25 2353.10 38.62 2011-05-09 00:34:21.000 129 33359.52 331.24 2353.11 38.62 2011-05-09 00:34:22.000 129 33359.46 331.26 2353.04 38.62 2011-05-09 00:34:23.000 129 33359.41 331.24 2353.12 38.62 2011-05-09 00:34:24.000 129 33359.39 331.25 2353.00 38.62 2011-05-09 00:34:25.000 129 33359.35 331.27 2353.05 38.62 2011-05-09 00:34:26.000 129 33359.39 331.26 2352.84 38.62 2011-05-09 00:34:27.000 129 33359.32 331.25 2352.99 38.62 2011-05-09 00:34:28.000 129 33359.26 331.25 2352.98 38.62 2011-05-09 00:34:29.000 129 33359.21 331.28 2352.96 38.62 2011-05-09 00:34:30.000 129 33359.22 331.28 2352.93 38.62 2011-05-09 00:34:31.000 129 33359.16 331.27 2352.94 38.62 2011-05-09 00:34:32.000 129 33358.95 331.32 2352.93 38.62 2011-05-09 00:34:33.000 129 33358.93 331.32 2352.98 38.62 2011-05-09 00:34:34.000 129 33358.99 331.34 2352.98 38.62 2011-05-09 00:34:35.000 129 33358.88 331.40 2352.98 38.62 2011-05-09 00:34:36.000 129 33358.81 331.42 2353.01 38.62 2011-05-09 00:34:37.000 129 33358.78 331.39 2352.96 38.62 2011-05-09 00:34:38.000 129 33358.70 331.46 2353.03 38.62 2011-05-09 00:34:39.000 129 33358.66 331.52 2352.98 38.62 2011-05-09 00:34:40.000 129 33358.61 331.52 2352.96 38.62 2011-05-09 00:34:41.000 129 33358.65 331.56 2352.95 38.62 2011-05-09 00:34:42.000 129 33358.47 331.61 2353.03 38.62 2011-05-09 00:34:43.000 129 33358.35 331.63 2353.08 38.62 2011-05-09 00:34:44.000 129 33358.33 331.61 2353.01 38.62 2011-05-09 00:34:45.000 129 33358.22 331.67 2353.02 38.62 2011-05-09 00:34:46.000 129 33358.11 331.69 2353.01 38.62 2011-05-09 00:34:47.000 129 33358.04 331.73 2353.00 38.62 2011-05-09 00:34:48.000 129 33357.83 331.77 2353.07 38.62 2011-05-09 00:34:49.000 129 33357.82 331.82 2352.98 38.62 2011-05-09 00:34:50.000 129 33357.67 331.87 2353.18 38.62 2011-05-09 00:34:51.000 129 33357.68 331.88 2353.18 38.62 2011-05-09 00:34:52.000 129 33357.57 331.91 2353.15 38.62 2011-05-09 00:34:53.000 129 33357.57 331.92 2353.09 38.62 2011-05-09 00:34:54.000 129 33357.43 331.99 2353.36 38.62 2011-05-09 00:34:55.000 129 33357.43 332.00 2353.21 38.62 2011-05-09 00:34:56.000 129 33357.34 332.00 2353.28 38.62 2011-05-09 00:34:57.000 129 33357.43 332.07 2353.29 38.62 2011-05-09 00:34:58.000 129 33357.40 332.07 2353.28 38.62 2011-05-09 00:34:59.000 129 33357.35 332.08 2353.40 38.62 2011-05-09 00:35:00.000 129 33357.32 332.12 2353.35 38.62 2011-05-09 00:35:01.000 129 33357.38 332.10 2353.44 38.62 2011-05-09 00:35:02.000 129 33357.28 332.13 2353.45 38.62 2011-05-09 00:35:03.000 129 33357.42 332.08 2353.48 38.62 2011-05-09 00:35:04.000 129 33357.33 332.09 2353.44 38.62 2011-05-09 00:35:05.000 129 33357.33 332.10 2353.53 38.62 2011-05-09 00:35:06.000 129 33357.39 332.13 2353.54 38.62 2011-05-09 00:35:07.000 129 33357.47 332.07 2353.62 38.62 2011-05-09 00:35:08.000 129 33357.46 332.06 2353.63 38.62 2011-05-09 00:35:09.000 129 33357.57 332.07 2353.66 38.62 2011-05-09 00:35:10.000 129 33357.73 332.05 2353.73 38.62 2011-05-09 00:35:11.000 129 33357.68 332.06 2353.78 38.62 2011-05-09 00:35:12.000 129 33357.82 332.05 2353.72 38.62 2011-05-09 00:35:13.000 129 33357.88 332.00 2353.69 38.62 2011-05-09 00:35:14.000 129 33358.01 332.03 2353.66 38.62 2011-05-09 00:35:15.000 129 33358.04 332.04 2353.68 38.62 2011-05-09 00:35:16.000 129 33358.11 331.99 2353.65 38.62 2011-05-09 00:35:17.000 129 33358.35 331.96 2353.62 38.62 2011-05-09 00:35:18.000 129 33358.40 331.93 2353.74 38.62 2011-05-09 00:35:19.000 129 33358.44 331.92 2353.71 38.62 2011-05-09 00:35:20.000 129 33358.50 331.95 2353.74 38.62 2011-05-09 00:35:21.000 129 33358.68 331.93 2353.68 38.62 2011-05-09 00:35:22.000 129 33358.82 331.89 2353.62 38.62 2011-05-09 00:35:23.000 129 33358.79 331.88 2353.62 38.62 2011-05-09 00:35:24.000 129 33358.94 331.81 2353.63 38.62 2011-05-09 00:35:25.000 129 33359.07 331.90 2353.57 38.62 2011-05-09 00:35:26.000 129 33359.09 331.81 2353.63 38.62 2011-05-09 00:35:27.000 129 33359.17 331.80 2353.58 38.62 2011-05-09 00:35:28.000 129 33359.26 331.78 2353.53 38.62 2011-05-09 00:35:29.000 129 33359.37 331.77 2353.49 38.62 2011-05-09 00:35:30.000 129 33359.49 331.79 2353.45 38.62 2011-05-09 00:35:31.000 129 33359.60 331.78 2353.43 38.62 2011-05-09 00:35:32.000 129 33359.69 331.81 2353.49 38.62 2011-05-09 00:35:33.000 129 33359.78 331.77 2353.42 38.62 2011-05-09 00:35:34.000 129 33359.74 331.77 2353.35 38.62 2011-05-09 00:35:35.000 129 33359.83 331.77 2353.35 38.62 2011-05-09 00:35:36.000 129 33359.93 331.84 2353.34 38.62 2011-05-09 00:35:37.000 129 33359.99 331.82 2353.22 38.62 2011-05-09 00:35:38.000 129 33360.10 331.80 2353.37 38.62 2011-05-09 00:35:39.000 129 33360.06 331.83 2353.27 38.62 2011-05-09 00:35:40.000 129 33360.07 331.79 2353.22 38.62 2011-05-09 00:35:41.000 129 33360.18 331.83 2353.15 38.62 2011-05-09 00:35:42.000 129 33360.21 331.80 2353.19 38.62 2011-05-09 00:35:43.000 129 33360.11 331.81 2353.23 38.62 2011-05-09 00:35:44.000 129 33360.14 331.84 2353.18 38.62 2011-05-09 00:35:45.000 129 33360.19 331.83 2353.24 38.62 2011-05-09 00:35:46.000 129 33360.19 331.89 2353.20 38.62 2011-05-09 00:35:47.000 129 33360.14 331.86 2353.17 38.62 2011-05-09 00:35:48.000 129 33360.09 331.95 2353.07 38.62 2011-05-09 00:35:49.000 129 33360.14 331.90 2353.14 38.62 2011-05-09 00:35:50.000 129 33360.07 331.95 2353.18 38.62 2011-05-09 00:35:51.000 129 33360.15 331.90 2353.16 38.62 2011-05-09 00:35:52.000 129 33360.06 331.91 2353.11 38.62 2011-05-09 00:35:53.000 129 33360.02 331.93 2353.10 38.62 2011-05-09 00:35:54.000 129 33359.94 331.94 2353.11 38.62 2011-05-09 00:35:55.000 129 33359.94 331.97 2353.18 38.62 2011-05-09 00:35:56.000 129 33359.95 331.97 2353.17 38.62 2011-05-09 00:35:57.000 129 33359.87 331.96 2353.13 38.62 2011-05-09 00:35:58.000 129 33359.87 331.96 2353.19 38.62 2011-05-09 00:35:59.000 129 33359.84 331.98 2353.15 38.62 2011-05-09 00:36:00.000 129 33359.87 331.98 2353.26 38.62 2011-05-09 00:36:01.000 129 33359.80 331.98 2353.22 38.62 2011-05-09 00:36:02.000 129 33359.74 331.94 2353.25 38.62 2011-05-09 00:36:03.000 129 33359.82 331.97 2353.19 38.62 2011-05-09 00:36:04.000 129 33359.80 331.94 2353.28 38.62 2011-05-09 00:36:05.000 129 33359.69 331.93 2353.21 38.62 2011-05-09 00:36:06.000 129 33359.76 331.88 2353.21 38.62 2011-05-09 00:36:07.000 129 33359.73 331.90 2353.31 38.62 2011-05-09 00:36:08.000 129 33359.85 331.89 2353.43 38.62 2011-05-09 00:36:09.000 129 33359.81 331.87 2353.32 38.62 2011-05-09 00:36:10.000 129 33359.85 331.89 2353.43 38.62 2011-05-09 00:36:11.000 129 33359.81 331.84 2353.38 38.62 2011-05-09 00:36:12.000 129 33359.85 331.84 2353.40 38.62 2011-05-09 00:36:13.000 129 33359.81 331.90 2353.35 38.62 2011-05-09 00:36:14.000 129 33359.80 331.87 2353.40 38.62 2011-05-09 00:36:15.000 129 33359.79 331.75 2353.44 38.62 2011-05-09 00:36:16.000 129 33359.91 331.80 2353.36 38.62 2011-05-09 00:36:17.000 129 33359.85 331.78 2353.36 38.62 2011-05-09 00:36:18.000 129 33359.90 331.76 2353.43 38.62 2011-05-09 00:36:19.000 129 33359.90 331.72 2353.37 38.62 2011-05-09 00:36:20.000 129 33359.84 331.79 2353.42 38.62 2011-05-09 00:36:21.000 129 33359.87 331.67 2353.49 38.62 2011-05-09 00:36:22.000 129 33359.96 331.66 2353.37 38.62 2011-05-09 00:36:23.000 129 33359.82 331.63 2353.36 38.62 2011-05-09 00:36:24.000 129 33359.87 331.67 2353.36 38.62 2011-05-09 00:36:25.000 129 33359.85 331.55 2353.31 38.62 2011-05-09 00:36:26.000 129 33359.99 331.59 2353.38 38.62 2011-05-09 00:36:27.000 129 33359.85 331.57 2353.31 38.62 2011-05-09 00:36:28.000 129 33359.94 331.57 2353.44 38.62 2011-05-09 00:36:29.000 129 33359.94 331.58 2353.41 38.62 2011-05-09 00:36:30.000 129 33359.98 331.52 2353.34 38.62 2011-05-09 00:36:31.000 129 33360.00 331.54 2353.45 38.62 2011-05-09 00:36:32.000 129 33359.95 331.58 2353.28 38.62 2011-05-09 00:36:33.000 129 33360.01 331.52 2353.36 38.62 2011-05-09 00:36:34.000 129 33360.11 331.47 2353.35 38.62 2011-05-09 00:36:35.000 129 33360.14 331.47 2353.31 38.62 2011-05-09 00:36:36.000 129 33360.22 331.50 2353.29 38.62 2011-05-09 00:36:37.000 129 33360.24 331.47 2353.32 38.62 2011-05-09 00:36:38.000 129 33360.22 331.49 2353.29 38.62 2011-05-09 00:36:39.000 129 33360.23 331.48 2353.27 38.62 2011-05-09 00:36:40.000 129 33360.31 331.42 2353.31 38.62 2011-05-09 00:36:41.000 129 33360.35 331.42 2353.28 38.62 2011-05-09 00:36:42.000 129 33360.29 331.39 2353.19 38.62 2011-05-09 00:36:43.000 129 33360.28 331.45 2353.26 38.62 2011-05-09 00:36:44.000 129 33360.29 331.44 2353.26 38.62 2011-05-09 00:36:45.000 129 33360.29 331.44 2353.20 38.62 2011-05-09 00:36:46.000 129 33360.33 331.40 2353.24 38.62 2011-05-09 00:36:47.000 129 33360.34 331.39 2353.17 38.62 2011-05-09 00:36:48.000 129 33360.27 331.38 2353.22 38.62 2011-05-09 00:36:49.000 129 33360.26 331.38 2353.19 38.62 2011-05-09 00:36:50.000 129 33360.27 331.41 2353.16 38.62 2011-05-09 00:36:51.000 129 33360.39 331.42 2353.31 38.62 2011-05-09 00:36:52.000 129 33360.22 331.44 2353.14 38.62 2011-05-09 00:36:53.000 129 33360.32 331.43 2353.13 38.62 2011-05-09 00:36:54.000 129 33360.16 331.41 2353.14 38.62 2011-05-09 00:36:55.000 129 33360.27 331.40 2353.14 38.62 2011-05-09 00:36:56.000 129 33360.23 331.40 2353.22 38.62 2011-05-09 00:36:57.000 129 33360.18 331.42 2353.17 38.62 2011-05-09 00:36:58.000 129 33360.24 331.38 2353.21 38.62 2011-05-09 00:36:59.000 129 33360.19 331.40 2353.12 38.62 2011-05-09 00:37:00.000 129 33360.19 331.45 2353.20 38.62 2011-05-09 00:37:01.000 129 33360.19 331.48 2353.24 38.62 2011-05-09 00:37:02.000 129 33360.22 331.45 2353.22 38.62 2011-05-09 00:37:03.000 129 33360.12 331.45 2353.18 38.62 2011-05-09 00:37:04.000 129 33360.16 331.47 2353.18 38.62 2011-05-09 00:37:05.000 129 33360.21 331.49 2353.19 38.62 2011-05-09 00:37:06.000 129 33360.17 331.52 2353.23 38.62 2011-05-09 00:37:07.000 129 33360.21 331.51 2353.21 38.62 2011-05-09 00:37:08.000 129 33360.12 331.52 2353.23 38.62 2011-05-09 00:37:09.000 129 33360.12 331.52 2353.26 38.62 2011-05-09 00:37:10.000 129 33360.18 331.57 2353.28 38.62 2011-05-09 00:37:11.000 129 33360.13 331.53 2353.23 38.62 2011-05-09 00:37:12.000 129 33360.16 331.56 2353.31 38.62 2011-05-09 00:37:13.000 129 33360.13 331.55 2353.29 38.62 2011-05-09 00:37:14.000 129 33360.07 331.54 2353.14 38.62 2011-05-09 00:37:15.000 129 33360.07 331.56 2353.21 38.62 2011-05-09 00:37:16.000 129 33360.22 331.58 2353.25 38.62 2011-05-09 00:37:17.000 129 33360.07 331.57 2353.23 38.62 2011-05-09 00:37:18.000 129 33360.06 331.58 2353.28 38.62 2011-05-09 00:37:19.000 129 33360.11 331.64 2353.26 38.62 2011-05-09 00:37:20.000 129 33359.98 331.63 2353.32 38.62 2011-05-09 00:37:21.000 129 33360.01 331.67 2353.27 38.62 2011-05-09 00:37:22.000 129 33360.12 331.64 2353.35 38.62 2011-05-09 00:37:23.000 129 33360.03 331.66 2353.35 38.62 2011-05-09 00:37:24.000 129 33359.91 331.67 2353.26 38.62 2011-05-09 00:37:25.000 129 33359.96 331.75 2353.26 38.62 2011-05-09 00:37:26.000 129 33359.87 331.74 2353.34 38.62 2011-05-09 00:37:27.000 129 33359.91 331.75 2353.38 38.62 2011-05-09 00:37:28.000 129 33359.83 331.80 2353.32 38.62 2011-05-09 00:37:29.000 129 33359.78 331.78 2353.41 38.62 2011-05-09 00:37:30.000 129 33359.70 331.87 2353.42 38.62 2011-05-09 00:37:31.000 129 33359.77 331.83 2353.50 38.62 2011-05-09 00:37:32.000 129 33359.68 331.86 2353.35 38.62 2011-05-09 00:37:33.000 129 33359.74 331.84 2353.51 38.62 2011-05-09 00:37:34.000 129 33359.63 331.87 2353.45 38.62 2011-05-09 00:37:35.000 129 33359.56 331.89 2353.46 38.62 2011-05-09 00:37:36.000 129 33359.62 331.91 2353.50 38.62 2011-05-09 00:37:37.000 129 33359.57 331.90 2353.49 38.62 2011-05-09 00:37:38.000 129 33359.53 331.89 2353.56 38.62 2011-05-09 00:37:39.000 129 33359.50 331.95 2353.53 38.62 2011-05-09 00:37:40.000 129 33359.54 331.98 2353.57 38.62 2011-05-09 00:37:41.000 129 33359.50 331.95 2353.55 38.62 2011-05-09 00:37:42.000 129 33359.43 332.03 2353.57 38.62 2011-05-09 00:37:43.000 129 33359.43 332.06 2353.63 38.62 2011-05-09 00:37:44.000 129 33359.37 332.01 2353.62 38.62 2011-05-09 00:37:45.000 129 33359.44 332.00 2353.66 38.62 2011-05-09 00:37:46.000 129 33359.23 332.03 2353.60 38.62 2011-05-09 00:37:47.000 129 33359.30 332.00 2353.66 38.62 2011-05-09 00:37:48.000 129 33359.31 332.07 2353.68 38.62 2011-05-09 00:37:49.000 129 33359.26 332.10 2353.76 38.62 2011-05-09 00:37:50.000 129 33359.27 332.08 2353.76 38.62 2011-05-09 00:37:51.000 129 33359.28 332.08 2353.80 38.62 2011-05-09 00:37:52.000 129 33359.20 332.07 2353.73 38.62 2011-05-09 00:37:53.000 129 33359.21 332.08 2353.69 38.62 2011-05-09 00:37:54.000 129 33359.29 332.07 2353.66 38.62 2011-05-09 00:37:55.000 129 33359.25 332.08 2353.75 38.62 2011-05-09 00:37:56.000 129 33359.21 332.11 2353.90 38.62 2011-05-09 00:37:57.000 129 33359.29 332.09 2353.71 38.62 2011-05-09 00:37:58.000 129 33359.20 332.06 2353.84 38.62 2011-05-09 00:37:59.000 129 33359.18 332.06 2353.84 38.62 2011-05-09 00:38:00.000 129 33359.16 332.12 2353.76 38.62 2011-05-09 00:38:01.000 129 33359.28 332.09 2353.83 38.62 2011-05-09 00:38:02.000 129 33359.28 332.11 2353.91 38.62 2011-05-09 00:38:03.000 129 33359.34 332.08 2353.84 38.62 2011-05-09 00:38:04.000 129 33359.25 332.07 2353.86 38.62 2011-05-09 00:38:05.000 129 33359.24 332.05 2353.87 38.62 2011-05-09 00:38:06.000 129 33359.32 332.09 2353.87 38.62 2011-05-09 00:38:07.000 129 33359.30 332.12 2353.85 38.62 2011-05-09 00:38:08.000 129 33359.37 332.12 2353.94 38.62 2011-05-09 00:38:09.000 129 33359.35 332.12 2353.86 38.62 2011-05-09 00:38:10.000 129 33359.38 332.09 2353.93 38.62 2011-05-09 00:38:11.000 129 33359.39 332.04 2353.94 38.62 2011-05-09 00:38:12.000 129 33359.54 332.06 2353.96 38.62 2011-05-09 00:38:13.000 129 33359.43 332.02 2354.01 38.62 2011-05-09 00:38:14.000 129 33359.50 332.02 2353.89 38.62 2011-05-09 00:38:15.000 129 33359.56 332.07 2353.92 38.62 2011-05-09 00:38:16.000 129 33359.59 332.04 2354.00 38.62 2011-05-09 00:38:17.000 129 33359.59 332.05 2353.97 38.62 2011-05-09 00:38:18.000 129 33359.59 331.99 2354.01 38.62 2011-05-09 00:38:19.000 129 33359.62 331.99 2353.98 38.62 2011-05-09 00:38:20.000 129 33359.62 332.00 2353.89 38.62 2011-05-09 00:38:21.000 129 33359.79 332.00 2353.87 38.62 2011-05-09 00:38:22.000 129 33359.79 331.97 2353.93 38.62 2011-05-09 00:38:23.000 129 33359.84 331.98 2353.88 38.62 2011-05-09 00:38:24.000 129 33359.85 331.99 2353.97 38.62 2011-05-09 00:38:25.000 129 33359.90 331.99 2353.89 38.62 2011-05-09 00:38:26.000 129 33359.97 331.97 2353.96 38.62 2011-05-09 00:38:27.000 129 33360.00 332.01 2353.84 38.62 2011-05-09 00:38:28.000 129 33360.00 331.95 2353.91 38.62 2011-05-09 00:38:29.000 129 33359.98 331.91 2353.84 38.62 2011-05-09 00:38:30.000 129 33360.08 331.96 2353.87 38.62 2011-05-09 00:38:31.000 129 33360.14 331.90 2353.84 38.62 2011-05-09 00:38:32.000 129 33360.03 331.89 2353.83 38.62 2011-05-09 00:38:33.000 129 33360.19 331.87 2353.78 38.62 2011-05-09 00:38:34.000 129 33360.22 331.89 2353.81 38.62 2011-05-09 00:38:35.000 129 33360.24 331.87 2353.72 38.62 2011-05-09 00:38:36.000 129 33360.25 331.86 2353.77 38.62 2011-05-09 00:38:37.000 129 33360.41 331.85 2353.77 38.62 2011-05-09 00:38:38.000 129 33360.38 331.86 2353.76 38.62 2011-05-09 00:38:39.000 129 33360.45 331.86 2353.75 38.62 2011-05-09 00:38:40.000 129 33360.43 331.87 2353.76 38.62 2011-05-09 00:38:41.000 129 33360.50 331.82 2353.75 38.62 2011-05-09 00:38:42.000 129 33360.60 331.82 2353.71 38.62 2011-05-09 00:38:43.000 129 33360.58 331.84 2353.72 38.62 2011-05-09 00:38:44.000 129 33360.60 331.82 2353.69 38.62 2011-05-09 00:38:45.000 129 33360.64 331.78 2353.68 38.62 2011-05-09 00:38:46.000 129 33360.64 331.77 2353.62 38.62 2011-05-09 00:38:47.000 129 33360.60 331.78 2353.64 38.62 2011-05-09 00:38:48.000 129 33360.72 331.73 2353.62 38.62 2011-05-09 00:38:49.000 129 33360.74 331.75 2353.65 38.62 2011-05-09 00:38:50.000 129 33360.74 331.75 2353.61 38.62 2011-05-09 00:38:51.000 129 33360.75 331.76 2353.65 38.62 2011-05-09 00:38:52.000 129 33360.93 331.72 2353.62 38.62 2011-05-09 00:38:53.000 129 33360.87 331.71 2353.65 38.62 2011-05-09 00:38:54.000 129 33360.92 331.71 2353.56 38.62 2011-05-09 00:38:55.000 129 33360.86 331.67 2353.57 38.62 2011-05-09 00:38:56.000 129 33361.04 331.64 2353.57 38.62 2011-05-09 00:38:57.000 129 33361.02 331.61 2353.57 38.62 2011-05-09 00:38:58.000 129 33360.91 331.68 2353.62 38.62 2011-05-09 00:38:59.000 129 33361.00 331.69 2353.57 38.62 2011-05-09 00:39:00.000 129 33361.05 331.62 2353.49 38.62 2011-05-09 00:39:01.000 129 33360.96 331.64 2353.53 38.62 2011-05-09 00:39:02.000 129 33361.02 331.64 2353.56 38.62 2011-05-09 00:39:03.000 129 33361.03 331.60 2353.45 38.62 2011-05-09 00:39:04.000 129 33360.98 331.63 2353.40 38.62 2011-05-09 00:39:05.000 129 33361.08 331.61 2353.40 38.62 2011-05-09 00:39:06.000 129 33361.01 331.63 2353.47 38.62 2011-05-09 00:39:07.000 129 33360.99 331.60 2353.47 38.62 2011-05-09 00:39:08.000 129 33361.00 331.64 2353.46 38.62 2011-05-09 00:39:09.000 129 33360.90 331.63 2353.38 38.62 2011-05-09 00:39:10.000 129 33360.92 331.62 2353.47 38.62 2011-05-09 00:39:11.000 129 33360.94 331.59 2353.42 38.62 2011-05-09 00:39:12.000 129 33360.90 331.61 2353.35 38.62 2011-05-09 00:39:13.000 129 33360.87 331.57 2353.44 38.62 2011-05-09 00:39:14.000 129 33360.83 331.60 2353.41 38.62 2011-05-09 00:39:15.000 129 33360.94 331.58 2353.38 38.62 2011-05-09 00:39:16.000 129 33360.77 331.60 2353.37 38.62 2011-05-09 00:39:17.000 129 33360.78 331.59 2353.32 38.62 2011-05-09 00:39:18.000 129 33360.79 331.63 2353.44 38.62 2011-05-09 00:39:19.000 129 33360.82 331.57 2353.46 38.62 2011-05-09 00:39:20.000 129 33360.74 331.63 2353.41 38.62 2011-05-09 00:39:21.000 129 33360.84 331.62 2353.43 38.62 2011-05-09 00:39:22.000 129 33360.84 331.61 2353.45 38.62 2011-05-09 00:39:23.000 129 33360.75 331.63 2353.44 38.62 2011-05-09 00:39:24.000 129 33360.80 331.60 2353.38 38.62 2011-05-09 00:39:25.000 129 33360.80 331.58 2353.42 38.62 2011-05-09 00:39:26.000 129 33360.71 331.58 2353.41 38.62 2011-05-09 00:39:27.000 129 33360.82 331.58 2353.48 38.62 2011-05-09 00:39:28.000 129 33360.75 331.63 2353.45 38.62 2011-05-09 00:39:29.000 129 33360.73 331.59 2353.38 38.62 2011-05-09 00:39:30.000 129 33360.78 331.62 2353.48 38.62 2011-05-09 00:39:31.000 129 33360.77 331.61 2353.41 38.62 2011-05-09 00:39:32.000 129 33360.72 331.64 2353.45 38.62 2011-05-09 00:39:33.000 129 33360.68 331.62 2353.53 38.62 2011-05-09 00:39:34.000 129 33360.73 331.59 2353.38 38.62 2011-05-09 00:39:35.000 129 33360.63 331.61 2353.43 38.62 2011-05-09 00:39:36.000 129 33360.67 331.67 2353.45 38.62 2011-05-09 00:39:37.000 129 33360.64 331.62 2353.46 38.62 2011-05-09 00:39:38.000 129 33360.63 331.64 2353.51 38.62 2011-05-09 00:39:39.000 129 33360.62 331.67 2353.52 38.62 2011-05-09 00:39:40.000 129 33360.69 331.71 2353.45 38.62 2011-05-09 00:39:41.000 129 33360.57 331.69 2353.49 38.62 2011-05-09 00:39:42.000 129 33360.57 331.70 2353.56 38.62 2011-05-09 00:39:43.000 129 33360.60 331.64 2353.55 38.62 2011-05-09 00:39:44.000 129 33360.62 331.73 2353.51 38.62 2011-05-09 00:39:45.000 129 33360.59 331.75 2353.50 38.62 2011-05-09 00:39:46.000 129 33360.46 331.75 2353.56 38.62 2011-05-09 00:39:47.000 129 33360.46 331.75 2353.59 38.62 2011-05-09 00:39:48.000 129 33360.46 331.78 2353.54 38.62 2011-05-09 00:39:49.000 129 33360.44 331.80 2353.55 38.62 2011-05-09 00:39:50.000 129 33360.31 331.81 2353.57 38.62 2011-05-09 00:39:51.000 129 33360.48 331.80 2353.46 38.62 2011-05-09 00:39:52.000 129 33360.36 331.85 2353.49 38.62 2011-05-09 00:39:53.000 129 33360.28 331.82 2353.51 38.62 2011-05-09 00:39:54.000 129 33360.37 331.84 2353.57 38.62 2011-05-09 00:39:55.000 129 33360.37 331.81 2353.68 38.62 2011-05-09 00:39:56.000 129 33360.36 331.85 2353.51 38.62 2011-05-09 00:39:57.000 129 33360.39 331.87 2353.59 38.62 2011-05-09 00:39:58.000 129 33360.17 331.93 2353.53 38.62 2011-05-09 00:39:59.000 129 33360.25 331.93 2353.51 38.62 2011-05-09 00:40:00.000 129 33360.29 331.92 2353.63 38.62 2011-05-09 00:40:01.000 129 33360.30 331.95 2353.57 38.62 2011-05-09 00:40:02.000 129 33360.24 331.95 2353.60 38.62 2011-05-09 00:40:03.000 129 33360.22 331.99 2353.65 38.62 2011-05-09 00:40:04.000 129 33360.24 331.95 2353.70 38.62 2011-05-09 00:40:05.000 129 33360.21 331.91 2353.69 38.62 2011-05-09 00:40:06.000 129 33360.17 332.00 2353.70 38.62 2011-05-09 00:40:07.000 129 33360.15 332.00 2353.80 38.62 2011-05-09 00:40:08.000 129 33360.18 332.02 2353.69 38.62 2011-05-09 00:40:09.000 129 33360.10 332.01 2353.68 38.62 2011-05-09 00:40:10.000 129 33360.20 332.00 2353.65 38.62 2011-05-09 00:40:11.000 129 33360.07 332.04 2353.65 38.62 2011-05-09 00:40:12.000 129 33360.09 332.03 2353.76 38.62 2011-05-09 00:40:13.000 129 33360.15 332.00 2353.74 38.62 2011-05-09 00:40:14.000 129 33360.13 332.04 2353.79 38.62 2011-05-09 00:40:15.000 129 33360.12 332.09 2353.81 38.61 2011-05-09 00:40:16.000 129 33360.24 332.06 2353.88 38.61 2011-05-09 00:40:17.000 129 33360.18 332.06 2353.84 38.62 2011-05-09 00:40:18.000 129 33360.13 332.11 2353.81 38.62 2011-05-09 00:40:19.000 129 33360.21 332.12 2353.82 38.62 2011-05-09 00:40:20.000 129 33360.17 332.09 2353.88 38.62 2011-05-09 00:40:21.000 129 33360.09 332.13 2353.75 38.62 2011-05-09 00:40:22.000 129 33360.21 332.08 2353.80 38.62 2011-05-09 00:40:23.000 129 33360.12 332.10 2353.81 38.62 2011-05-09 00:40:24.000 129 33360.18 332.11 2353.82 38.62 2011-05-09 00:40:25.000 129 33360.19 332.04 2353.82 38.61 2011-05-09 00:40:26.000 129 33360.19 332.13 2353.91 38.61 2011-05-09 00:40:27.000 129 33360.22 332.11 2353.80 38.62 2011-05-09 00:40:28.000 129 33360.22 332.16 2353.80 38.62 2011-05-09 00:40:29.000 129 33360.18 332.14 2353.78 38.62 2011-05-09 00:40:30.000 129 33360.18 332.18 2353.91 38.62 2011-05-09 00:40:31.000 129 33360.15 332.14 2353.96 38.62 2011-05-09 00:40:32.000 129 33360.13 332.15 2353.90 38.62 2011-05-09 00:40:33.000 129 33360.18 332.15 2353.96 38.62 2011-05-09 00:40:34.000 129 33360.29 332.14 2353.85 38.62 2011-05-09 00:40:35.000 129 33360.17 332.14 2353.90 38.62 2011-05-09 00:40:36.000 129 33360.22 332.18 2353.91 38.62 2011-05-09 00:40:37.000 129 33360.22 332.14 2353.91 38.62 2011-05-09 00:40:38.000 129 33360.21 332.18 2353.97 38.62 2011-05-09 00:40:39.000 129 33360.31 332.18 2353.98 38.62 2011-05-09 00:40:40.000 129 33360.21 332.19 2353.93 38.62 2011-05-09 00:40:41.000 129 33360.27 332.19 2353.94 38.62 2011-05-09 00:40:42.000 129 33360.22 332.18 2353.97 38.62 2011-05-09 00:40:43.000 129 33360.31 332.19 2354.00 38.61 2011-05-09 00:40:44.000 129 33360.36 332.14 2353.97 38.62 2011-05-09 00:40:45.000 129 33360.22 332.16 2353.90 38.62 2011-05-09 00:40:46.000 129 33360.49 332.12 2353.99 38.62 2011-05-09 00:40:47.000 129 33360.43 332.11 2353.93 38.62 2011-05-09 00:40:48.000 129 33360.46 332.11 2354.04 38.61 2011-05-09 00:40:49.000 129 33360.51 332.10 2354.01 38.61 2011-05-09 00:40:50.000 129 33360.44 332.12 2353.94 38.61 2011-05-09 00:40:51.000 129 33360.51 332.13 2353.90 38.62 2011-05-09 00:40:52.000 129 33360.46 332.12 2353.93 38.61 2011-05-09 00:40:53.000 129 33360.52 332.09 2353.98 38.61 2011-05-09 00:40:54.000 129 33360.47 332.12 2354.03 38.61 2011-05-09 00:40:55.000 129 33360.57 332.17 2353.93 38.61 2011-05-09 00:40:56.000 129 33360.58 332.07 2353.95 38.61 2011-05-09 00:40:57.000 129 33360.57 332.07 2354.01 38.61 2011-05-09 00:40:58.000 129 33360.50 332.09 2353.96 38.61 2011-05-09 00:40:59.000 129 33360.56 332.07 2353.98 38.62 2011-05-09 00:41:00.000 129 33360.59 332.07 2354.00 38.62 2011-05-09 00:41:01.000 129 33360.64 332.07 2353.99 38.61 2011-05-09 00:41:02.000 129 33360.69 332.07 2353.96 38.62 2011-05-09 00:41:03.000 129 33360.67 332.09 2353.93 38.61 2011-05-09 00:41:04.000 129 33360.74 332.04 2354.00 38.62 2011-05-09 00:41:05.000 129 33360.69 332.05 2353.98 38.62 2011-05-09 00:41:06.000 129 33360.72 332.08 2353.91 38.61 2011-05-09 00:41:07.000 129 33360.67 332.08 2353.96 38.61 2011-05-09 00:41:08.000 129 33360.64 332.07 2354.00 38.61 2011-05-09 00:41:09.000 129 33360.73 332.04 2354.00 38.61 2011-05-09 00:41:10.000 129 33360.77 332.08 2353.94 38.61 2011-05-09 00:41:11.000 129 33360.78 332.02 2353.93 38.62 2011-05-09 00:41:12.000 129 33360.72 332.06 2353.95 38.61 2011-05-09 00:41:13.000 129 33360.69 332.00 2353.96 38.61 2011-05-09 00:41:14.000 129 33360.73 332.03 2353.96 38.62 2011-05-09 00:41:15.000 129 33360.75 332.00 2353.97 38.62 2011-05-09 00:41:16.000 129 33360.74 332.00 2353.90 38.62 2011-05-09 00:41:17.000 129 33360.78 332.02 2353.95 38.62 2011-05-09 00:41:18.000 129 33360.72 331.99 2353.89 38.62 2011-05-09 00:41:19.000 129 33360.82 332.00 2353.91 38.62 2011-05-09 00:41:20.000 129 33360.79 332.01 2353.85 38.61 2011-05-09 00:41:21.000 129 33360.81 331.99 2353.94 38.61 2011-05-09 00:41:22.000 129 33360.85 331.99 2353.92 38.61 2011-05-09 00:41:23.000 129 33360.76 331.98 2353.93 38.61 2011-05-09 00:41:24.000 129 33360.82 331.96 2353.92 38.61 2011-05-09 00:41:25.000 129 33360.86 331.99 2353.88 38.61 2011-05-09 00:41:26.000 129 33360.85 332.01 2353.89 38.61 2011-05-09 00:41:27.000 129 33360.93 332.02 2353.87 38.62 2011-05-09 00:41:28.000 129 33360.91 331.99 2353.92 38.61 2011-05-09 00:41:29.000 129 33360.90 331.95 2353.90 38.61 2011-05-09 00:41:30.000 129 33360.87 331.98 2353.83 38.61 2011-05-09 00:41:31.000 129 33360.95 331.97 2353.92 38.61 2011-05-09 00:41:32.000 129 33360.96 331.94 2353.86 38.62 2011-05-09 00:41:33.000 129 33360.90 331.99 2353.78 38.61 2011-05-09 00:41:34.000 129 33360.88 331.96 2353.84 38.62 2011-05-09 00:41:35.000 129 33360.89 331.97 2353.84 38.61 2011-05-09 00:41:36.000 129 33360.97 331.97 2353.87 38.62 2011-05-09 00:41:37.000 129 33360.92 331.92 2353.85 38.61 2011-05-09 00:41:38.000 129 33360.93 331.96 2353.85 38.61 2011-05-09 00:41:39.000 129 33360.88 331.96 2353.94 38.61 2011-05-09 00:41:40.000 129 33360.83 331.94 2353.89 38.61 2011-05-09 00:41:41.000 129 33360.89 331.95 2353.89 38.61 2011-05-09 00:41:42.000 129 33360.92 331.97 2353.92 38.62 2011-05-09 00:41:43.000 129 33360.92 331.97 2353.88 38.61 2011-05-09 00:41:44.000 129 33360.91 332.00 2353.84 38.62 2011-05-09 00:41:45.000 129 33360.94 331.94 2353.91 38.61 2011-05-09 00:41:46.000 129 33360.98 331.99 2353.90 38.61 2011-05-09 00:41:47.000 129 33360.93 331.96 2353.87 38.61 2011-05-09 00:41:48.000 129 33360.94 331.96 2353.87 38.61 2011-05-09 00:41:49.000 129 33360.95 331.99 2353.83 38.61 2011-05-09 00:41:50.000 129 33361.01 331.99 2353.87 38.61 2011-05-09 00:41:51.000 129 33360.93 332.01 2353.87 38.61 2011-05-09 00:41:52.000 129 33360.94 331.98 2353.84 38.61 2011-05-09 00:41:53.000 129 33360.84 331.96 2353.82 38.62 2011-05-09 00:41:54.000 129 33360.93 332.03 2353.85 38.61 2011-05-09 00:41:55.000 129 33360.83 332.00 2353.84 38.61 2011-05-09 00:41:56.000 129 33360.90 332.02 2353.84 38.61 2011-05-09 00:41:57.000 129 33360.94 332.05 2353.81 38.61 2011-05-09 00:41:58.000 129 33360.94 332.01 2353.87 38.61 2011-05-09 00:41:59.000 129 33360.89 332.00 2353.82 38.61 2011-05-09 00:42:00.000 129 33360.96 332.02 2353.87 38.62 2011-05-09 00:42:01.000 129 33360.86 332.03 2353.86 38.62 2011-05-09 00:42:02.000 129 33360.93 332.03 2353.88 38.62 2011-05-09 00:42:03.000 129 33360.81 332.07 2353.82 38.62 2011-05-09 00:42:04.000 129 33360.92 332.04 2353.91 38.61 2011-05-09 00:42:05.000 129 33360.79 332.03 2353.88 38.61 2011-05-09 00:42:06.000 129 33360.87 332.06 2353.79 38.62 2011-05-09 00:42:07.000 129 33360.80 332.08 2353.86 38.61 2011-05-09 00:42:08.000 129 33360.74 332.08 2353.80 38.62 2011-05-09 00:42:09.000 129 33360.89 332.08 2353.91 38.61 2011-05-09 00:42:10.000 129 33360.80 332.12 2353.88 38.61 2011-05-09 00:42:11.000 129 33360.86 332.10 2353.87 38.62 2011-05-09 00:42:12.000 129 33360.85 332.14 2353.82 38.62 2011-05-09 00:42:13.000 129 33360.80 332.12 2353.82 38.61 2011-05-09 00:42:14.000 129 33360.83 332.14 2353.89 38.62 2011-05-09 00:42:15.000 129 33360.80 332.12 2353.90 38.62 2011-05-09 00:42:16.000 129 33360.74 332.12 2353.84 38.62 2011-05-09 00:42:17.000 129 33360.69 332.15 2353.88 38.62 2011-05-09 00:42:18.000 129 33360.72 332.23 2353.79 38.62 2011-05-09 00:42:19.000 129 33360.77 332.22 2353.90 38.61 2011-05-09 00:42:20.000 129 33360.72 332.21 2353.85 38.62 2011-05-09 00:42:21.000 129 33360.75 332.20 2353.97 38.61 2011-05-09 00:42:22.000 129 33360.71 332.23 2353.91 38.62 2011-05-09 00:42:23.000 129 33360.65 332.26 2353.88 38.61 2011-05-09 00:42:24.000 129 33360.68 332.24 2353.86 38.61 2011-05-09 00:42:25.000 129 33360.65 332.24 2354.01 38.62 2011-05-09 00:42:26.000 129 33360.59 332.25 2353.89 38.62 2011-05-09 00:42:27.000 129 33360.65 332.23 2353.97 38.61 2011-05-09 00:42:28.000 129 33360.72 332.27 2353.97 38.61 2011-05-09 00:42:29.000 129 33360.57 332.27 2353.98 38.61 2011-05-09 00:42:30.000 129 33360.69 332.29 2353.94 38.61 2011-05-09 00:42:31.000 129 33360.71 332.26 2353.91 38.61 2011-05-09 00:42:32.000 129 33360.64 332.31 2353.97 38.62 2011-05-09 00:42:33.000 129 33360.81 332.37 2354.03 38.61 2011-05-09 00:42:34.000 129 33360.52 332.37 2354.05 38.61 2011-05-09 00:42:35.000 129 33360.66 332.34 2354.14 38.61 2011-05-09 00:42:36.000 129 33360.71 332.30 2354.03 38.61 2011-05-09 00:42:37.000 129 33360.70 332.33 2354.00 38.61 2011-05-09 00:42:38.000 129 33360.59 332.30 2353.90 38.61 2011-05-09 00:42:39.000 129 33360.75 332.33 2354.05 38.61 2011-05-09 00:42:40.000 129 33360.78 332.36 2354.07 38.61 2011-05-09 00:42:41.000 129 33360.75 332.36 2354.01 38.61 2011-05-09 00:42:42.000 129 33360.57 332.38 2354.00 38.61 2011-05-09 00:42:43.000 129 33360.65 332.36 2354.03 38.61 2011-05-09 00:42:44.000 129 33360.76 332.38 2354.03 38.61 2011-05-09 00:42:45.000 129 33360.57 332.37 2354.03 38.61 2011-05-09 00:42:46.000 129 33360.71 332.36 2354.07 38.61 2011-05-09 00:42:47.000 129 33360.64 332.35 2354.03 38.61 2011-05-09 00:42:48.000 129 33360.61 332.40 2354.08 38.61 2011-05-09 00:42:49.000 129 33360.60 332.43 2354.06 38.62 2011-05-09 00:42:50.000 129 33360.69 332.42 2354.12 38.61 2011-05-09 00:42:51.000 129 33360.74 332.42 2354.12 38.61 2011-05-09 00:42:52.000 129 33360.74 332.40 2354.05 38.61 2011-05-09 00:42:53.000 129 33360.68 332.40 2354.05 38.61 2011-05-09 00:42:54.000 129 33360.58 332.42 2354.01 38.61 2011-05-09 00:42:55.000 129 33360.64 332.39 2354.02 38.61 2011-05-09 00:42:56.000 129 33360.69 332.43 2354.11 38.61 2011-05-09 00:42:57.000 129 33360.68 332.41 2354.07 38.61 2011-05-09 00:42:58.000 129 33360.73 332.43 2354.15 38.61 2011-05-09 00:42:59.000 129 33360.73 332.41 2354.05 38.61 2011-05-09 00:43:00.000 129 33360.68 332.42 2354.03 38.61 2011-05-09 00:43:01.000 129 33360.72 332.45 2354.11 38.61 2011-05-09 00:43:02.000 129 33360.75 332.47 2354.12 38.61 2011-05-09 00:43:03.000 129 33360.81 332.46 2354.09 38.61 2011-05-09 00:43:04.000 129 33360.70 332.45 2354.19 38.61 2011-05-09 00:43:05.000 129 33360.70 332.47 2354.16 38.61 2011-05-09 00:43:06.000 129 33360.77 332.47 2354.17 38.61 2011-05-09 00:43:07.000 129 33360.71 332.43 2354.04 38.61 2011-05-09 00:43:08.000 129 33360.77 332.41 2354.05 38.61 2011-05-09 00:43:09.000 129 33360.70 332.46 2354.06 38.61 2011-05-09 00:43:10.000 129 33360.78 332.47 2354.12 38.61 2011-05-09 00:43:11.000 129 33360.79 332.46 2354.09 38.61 2011-05-09 00:43:12.000 129 33360.61 332.41 2354.07 38.61 2011-05-09 00:43:13.000 129 33360.80 332.47 2354.11 38.61 2011-05-09 00:43:14.000 129 33360.74 332.45 2354.11 38.61 2011-05-09 00:43:15.000 129 33360.79 332.45 2354.07 38.61 2011-05-09 00:43:16.000 129 33360.75 332.47 2353.98 38.61 2011-05-09 00:43:17.000 129 33360.73 332.46 2353.97 38.61 2011-05-09 00:43:18.000 129 33360.77 332.43 2354.11 38.61 2011-05-09 00:43:19.000 129 33360.79 332.42 2354.07 38.61 2011-05-09 00:43:20.000 129 33360.84 332.46 2354.14 38.61 2011-05-09 00:43:21.000 129 33360.75 332.42 2354.16 38.61 2011-05-09 00:43:22.000 129 33360.87 332.42 2354.12 38.61 2011-05-09 00:43:23.000 129 33360.75 332.45 2354.14 38.61 2011-05-09 00:43:24.000 129 33360.84 332.44 2354.19 38.61 2011-05-09 00:43:25.000 129 33360.81 332.45 2354.12 38.61 2011-05-09 00:43:26.000 129 33360.86 332.42 2354.12 38.61 2011-05-09 00:43:27.000 129 33360.83 332.41 2354.13 38.61 2011-05-09 00:43:28.000 129 33360.97 332.40 2354.16 38.61 2011-05-09 00:43:29.000 129 33360.93 332.42 2354.16 38.61 2011-05-09 00:43:30.000 129 33360.93 332.42 2354.15 38.61 2011-05-09 00:43:31.000 129 33360.91 332.44 2354.05 38.61 2011-05-09 00:43:32.000 129 33360.76 332.42 2354.07 38.61 2011-05-09 00:43:33.000 129 33360.96 332.44 2354.11 38.61 2011-05-09 00:43:34.000 129 33360.96 332.44 2354.09 38.61 2011-05-09 00:43:35.000 129 33360.96 332.43 2354.16 38.61 2011-05-09 00:43:36.000 129 33361.00 332.47 2354.06 38.61 2011-05-09 00:43:37.000 129 33360.94 332.43 2354.09 38.61 2011-05-09 00:43:38.000 129 33361.02 332.37 2354.15 38.61 2011-05-09 00:43:39.000 129 33361.00 332.44 2354.09 38.61 2011-05-09 00:43:40.000 129 33360.98 332.45 2354.11 38.61 2011-05-09 00:43:41.000 129 33360.96 332.45 2354.04 38.61 2011-05-09 00:43:42.000 129 33361.00 332.42 2354.10 38.61 2011-05-09 00:43:43.000 129 33361.02 332.40 2354.15 38.61 2011-05-09 00:43:44.000 129 33361.04 332.44 2353.97 38.61 2011-05-09 00:43:45.000 129 33360.92 332.40 2354.08 38.61 2011-05-09 00:43:46.000 129 33360.97 332.43 2354.05 38.61 2011-05-09 00:43:47.000 129 33360.93 332.40 2354.04 38.61 2011-05-09 00:43:48.000 129 33360.86 332.39 2354.07 38.61 2011-05-09 00:43:49.000 129 33360.92 332.40 2354.21 38.61 2011-05-09 00:43:50.000 129 33360.98 332.37 2354.06 38.61 2011-05-09 00:43:51.000 129 33361.04 332.43 2354.04 38.61 2011-05-09 00:43:52.000 129 33361.00 332.43 2354.03 38.61 2011-05-09 00:43:53.000 129 33360.95 332.42 2354.04 38.61 2011-05-09 00:43:54.000 129 33360.93 332.43 2354.11 38.61 2011-05-09 00:43:55.000 129 33360.96 332.41 2354.04 38.61 2011-05-09 00:43:56.000 129 33360.86 332.43 2354.01 38.61 2011-05-09 00:43:57.000 129 33360.99 332.44 2354.05 38.61 2011-05-09 00:43:58.000 129 33361.00 332.40 2354.05 38.61 2011-05-09 00:43:59.000 129 33360.96 332.39 2354.01 38.61 2011-05-09 00:44:00.000 129 33361.05 332.39 2354.05 38.61 2011-05-09 00:44:01.000 129 33360.99 332.39 2354.12 38.61 2011-05-09 00:44:02.000 129 33360.99 332.39 2354.04 38.61 2011-05-09 00:44:03.000 129 33361.05 332.40 2353.98 38.61 2011-05-09 00:44:04.000 129 33361.01 332.37 2354.08 38.61 2011-05-09 00:44:05.000 129 33360.99 332.38 2354.07 38.61 2011-05-09 00:44:06.000 129 33360.98 332.31 2354.00 38.61 2011-05-09 00:44:07.000 129 33361.10 332.40 2354.03 38.61 2011-05-09 00:44:08.000 129 33361.16 332.37 2354.00 38.61 2011-05-09 00:44:09.000 129 33360.94 332.37 2354.05 38.61 2011-05-09 00:44:10.000 129 33361.01 332.40 2354.09 38.61 2011-05-09 00:44:11.000 129 33360.97 332.40 2354.10 38.61 2011-05-09 00:44:12.000 129 33361.05 332.39 2354.07 38.61 2011-05-09 00:44:13.000 129 33361.15 332.42 2354.01 38.61 2011-05-09 00:44:14.000 129 33361.04 332.37 2354.05 38.61 2011-05-09 00:44:15.000 129 33361.04 332.35 2354.07 38.61 2011-05-09 00:44:16.000 129 33361.03 332.40 2354.00 38.61 2011-05-09 00:44:17.000 129 33361.01 332.41 2353.98 38.61 2011-05-09 00:44:18.000 129 33361.12 332.40 2354.11 38.61 2011-05-09 00:44:19.000 129 33361.05 332.38 2353.97 38.61 2011-05-09 00:44:20.000 129 33361.09 332.39 2354.03 38.61 2011-05-09 00:44:21.000 129 33360.98 332.42 2353.99 38.61 2011-05-09 00:44:22.000 129 33361.06 332.39 2354.05 38.61 2011-05-09 00:44:23.000 129 33361.03 332.43 2354.02 38.61 2011-05-09 00:44:24.000 129 33361.06 332.42 2354.13 38.61 2011-05-09 00:44:25.000 129 33361.07 332.44 2354.06 38.61 2011-05-09 00:44:26.000 129 33361.09 332.45 2353.99 38.61 2011-05-09 00:44:27.000 129 33361.06 332.42 2353.96 38.61 2011-05-09 00:44:28.000 129 33360.93 332.43 2353.96 38.61 2011-05-09 00:44:29.000 129 33361.03 332.47 2353.97 38.61 2011-05-09 00:44:30.000 129 33361.06 332.44 2354.10 38.61 2011-05-09 00:44:31.000 129 33361.03 332.45 2354.01 38.61 2011-05-09 00:44:32.000 129 33361.02 332.44 2354.04 38.61 2011-05-09 00:44:33.000 129 33360.97 332.49 2354.02 38.61 2011-05-09 00:44:34.000 129 33360.95 332.42 2354.01 38.61 2011-05-09 00:44:35.000 129 33360.96 332.43 2354.00 38.61 2011-05-09 00:44:36.000 129 33360.98 332.49 2354.03 38.61 2011-05-09 00:44:37.000 129 33360.93 332.51 2354.03 38.61 2011-05-09 00:44:38.000 129 33360.88 332.51 2353.99 38.61 2011-05-09 00:44:39.000 129 33360.93 332.56 2354.01 38.61 2011-05-09 00:44:40.000 129 33360.96 332.50 2354.02 38.61 2011-05-09 00:44:41.000 129 33360.84 332.50 2354.04 38.61 2011-05-09 00:44:42.000 129 33360.92 332.52 2353.99 38.61 2011-05-09 00:44:43.000 129 33360.86 332.50 2353.96 38.61 2011-05-09 00:44:44.000 129 33360.81 332.51 2354.09 38.61 2011-05-09 00:44:45.000 129 33360.86 332.51 2354.05 38.61 2011-05-09 00:44:46.000 129 33360.94 332.54 2354.05 38.61 2011-05-09 00:44:47.000 129 33360.86 332.52 2354.05 38.61 2011-05-09 00:44:48.000 129 33360.82 332.60 2354.01 38.61 2011-05-09 00:44:49.000 129 33360.83 332.58 2354.16 38.61 2011-05-09 00:44:50.000 129 33360.75 332.54 2354.16 38.61 2011-05-09 00:44:51.000 129 33360.84 332.59 2354.13 38.61 2011-05-09 00:44:52.000 129 33360.81 332.57 2354.14 38.61 2011-05-09 00:44:53.000 129 33360.73 332.56 2354.14 38.61 2011-05-09 00:44:54.000 129 33360.75 332.58 2354.12 38.61 2011-05-09 00:44:55.000 129 33360.79 332.61 2354.01 38.61 2011-05-09 00:44:56.000 129 33360.65 332.65 2354.07 38.61 2011-05-09 00:44:57.000 129 33360.86 332.63 2354.07 38.61 2011-05-09 00:44:58.000 129 33360.68 332.59 2354.11 38.61 2011-05-09 00:44:59.000 129 33360.72 332.59 2354.15 38.61 2011-05-09 00:45:00.000 129 33360.79 332.64 2354.13 38.61 2011-05-09 00:45:01.000 129 33360.74 332.67 2354.13 38.61 2011-05-09 00:45:02.000 129 33360.72 332.66 2354.13 38.61 2011-05-09 00:45:03.000 129 33360.69 332.64 2354.21 38.61 2011-05-09 00:45:04.000 129 33360.68 332.67 2354.15 38.61 2011-05-09 00:45:05.000 129 33360.73 332.68 2354.18 38.61 2011-05-09 00:45:06.000 129 33360.69 332.68 2354.09 38.61 2011-05-09 00:45:07.000 129 33360.67 332.70 2354.13 38.61 2011-05-09 00:45:08.000 129 33360.50 332.71 2354.12 38.61 2011-05-09 00:45:09.000 129 33360.64 332.69 2354.21 38.61 2011-05-09 00:45:10.000 129 33360.62 332.77 2354.16 38.61 2011-05-09 00:45:11.000 129 33360.65 332.77 2354.18 38.61 2011-05-09 00:45:12.000 129 33360.61 332.72 2354.18 38.61 2011-05-09 00:45:13.000 129 33360.58 332.75 2354.10 38.61 2011-05-09 00:45:14.000 129 33360.46 332.77 2354.21 38.61 2011-05-09 00:45:15.000 129 33360.58 332.81 2354.18 38.61 2011-05-09 00:45:16.000 129 33360.62 332.81 2354.22 38.61 2011-05-09 00:45:17.000 129 33360.51 332.79 2354.21 38.61 2011-05-09 00:45:18.000 129 33360.62 332.82 2354.28 38.61 2011-05-09 00:45:19.000 129 33360.56 332.79 2354.20 38.61 2011-05-09 00:45:20.000 129 33360.62 332.78 2354.21 38.61 2011-05-09 00:45:21.000 129 33360.62 332.81 2354.18 38.61 2011-05-09 00:45:22.000 129 33360.49 332.86 2354.18 38.61 2011-05-09 00:45:23.000 129 33360.55 332.88 2354.18 38.61 2011-05-09 00:45:24.000 129 33360.53 332.79 2354.26 38.61 2011-05-09 00:45:25.000 129 33360.53 332.84 2354.28 38.61 2011-05-09 00:45:26.000 129 33360.64 332.79 2354.30 38.61 2011-05-09 00:45:27.000 129 33360.57 332.84 2354.29 38.61 2011-05-09 00:45:28.000 129 33360.50 332.84 2354.23 38.61 2011-05-09 00:45:29.000 129 33360.53 332.82 2354.25 38.61 2011-05-09 00:45:30.000 129 33360.52 332.81 2354.29 38.61 2011-05-09 00:45:31.000 129 33360.47 332.83 2354.30 38.61 2011-05-09 00:45:32.000 129 33360.53 332.82 2354.20 38.61 2011-05-09 00:45:33.000 129 33360.56 332.81 2354.30 38.61 2011-05-09 00:45:34.000 129 33360.67 332.86 2354.25 38.61 2011-05-09 00:45:35.000 129 33360.67 332.85 2354.34 38.61 2011-05-09 00:45:36.000 129 33360.62 332.83 2354.34 38.61 2011-05-09 00:45:37.000 129 33360.74 332.80 2354.32 38.61 2011-05-09 00:45:38.000 129 33360.69 332.80 2354.40 38.61 2011-05-09 00:45:39.000 129 33360.71 332.85 2354.25 38.61 2011-05-09 00:45:40.000 129 33360.83 332.86 2354.30 38.61 2011-05-09 00:45:41.000 129 33360.70 332.84 2354.31 38.61 2011-05-09 00:45:42.000 129 33360.77 332.81 2354.41 38.61 2011-05-09 00:45:43.000 129 33360.80 332.81 2354.25 38.61 2011-05-09 00:45:44.000 129 33360.88 332.82 2354.28 38.61 2011-05-09 00:45:45.000 129 33360.90 332.83 2354.31 38.61 2011-05-09 00:45:46.000 129 33360.92 332.79 2354.39 38.61 2011-05-09 00:45:47.000 129 33360.94 332.78 2354.38 38.61 2011-05-09 00:45:48.000 129 33360.94 332.82 2354.22 38.61 2011-05-09 00:45:49.000 129 33360.93 332.82 2354.30 38.61 2011-05-09 00:45:50.000 129 33360.99 332.83 2354.29 38.61 2011-05-09 00:45:51.000 129 33360.97 332.77 2354.31 38.61 2011-05-09 00:45:52.000 129 33361.02 332.79 2354.19 38.61 2011-05-09 00:45:53.000 129 33360.97 332.84 2354.19 38.61 2011-05-09 00:45:54.000 129 33360.99 332.78 2354.28 38.61 2011-05-09 00:45:55.000 129 33361.12 332.76 2354.22 38.61 2011-05-09 00:45:56.000 129 33361.08 332.76 2354.13 38.61 2011-05-09 00:45:57.000 129 33361.08 332.79 2354.18 38.61 2011-05-09 00:45:58.000 129 33361.11 332.77 2354.22 38.61 2011-05-09 00:45:59.000 129 33361.05 332.77 2354.21 38.61 2011-05-09 00:46:00.000 129 33361.11 332.76 2354.27 38.61 2011-05-09 00:46:01.000 129 33361.11 332.80 2354.11 38.61 2011-05-09 00:46:02.000 129 33361.08 332.79 2354.04 38.61 2011-05-09 00:46:03.000 129 33361.09 332.82 2354.19 38.61 2011-05-09 00:46:04.000 129 33361.08 332.75 2354.11 38.61 2011-05-09 00:46:05.000 129 33361.10 332.74 2354.09 38.61 2011-05-09 00:46:06.000 129 33361.16 332.78 2354.16 38.61 2011-05-09 00:46:07.000 129 33361.10 332.77 2354.07 38.61 2011-05-09 00:46:08.000 129 33361.09 332.75 2354.16 38.61 2011-05-09 00:46:09.000 129 33361.13 332.75 2354.07 38.61 2011-05-09 00:46:10.000 129 33361.12 332.79 2354.12 38.61 2011-05-09 00:46:11.000 129 33361.14 332.82 2354.11 38.61 2011-05-09 00:46:12.000 129 33361.09 332.76 2354.07 38.61 2011-05-09 00:46:13.000 129 33361.08 332.81 2354.09 38.61 2011-05-09 00:46:14.000 129 33361.15 332.78 2354.11 38.61 2011-05-09 00:46:15.000 129 33361.15 332.75 2354.11 38.61 2011-05-09 00:46:16.000 129 33361.18 332.71 2354.15 38.61 2011-05-09 00:46:17.000 129 33361.06 332.72 2354.11 38.61 2011-05-09 00:46:18.000 129 33361.23 332.76 2354.11 38.61 2011-05-09 00:46:19.000 129 33361.13 332.76 2354.09 38.61 2011-05-09 00:46:20.000 129 33361.12 332.74 2354.15 38.61 2011-05-09 00:46:21.000 129 33361.18 332.74 2354.13 38.61 2011-05-09 00:46:22.000 129 33361.18 332.76 2354.19 38.61 2011-05-09 00:46:23.000 129 33361.13 332.76 2354.15 38.61 2011-05-09 00:46:24.000 129 33361.21 332.78 2354.07 38.61 2011-05-09 00:46:25.000 129 33361.27 332.79 2354.11 38.61 2011-05-09 00:46:26.000 129 33361.13 332.79 2354.09 38.61 2011-05-09 00:46:27.000 129 33361.14 332.81 2354.02 38.61 2011-05-09 00:46:28.000 129 33361.25 332.78 2354.13 38.61 2011-05-09 00:46:29.000 129 33361.14 332.81 2354.15 38.61 2011-05-09 00:46:30.000 129 33361.24 332.81 2354.13 38.61 2011-05-09 00:46:31.000 129 33361.21 332.80 2354.11 38.61 2011-05-09 00:46:32.000 129 33361.05 332.78 2354.05 38.61 2011-05-09 00:46:33.000 129 33361.14 332.83 2354.09 38.61 2011-05-09 00:46:34.000 129 33361.21 332.80 2354.05 38.61 2011-05-09 00:46:35.000 129 33361.13 332.81 2354.08 38.61 2011-05-09 00:46:36.000 129 33361.20 332.79 2354.10 38.61 2011-05-09 00:46:37.000 129 33361.19 332.81 2354.11 38.61 2011-05-09 00:46:38.000 129 33361.24 332.78 2354.05 38.61 2011-05-09 00:46:39.000 129 33361.24 332.82 2354.04 38.61 2011-05-09 00:46:40.000 129 33361.21 332.79 2354.16 38.61 2011-05-09 00:46:41.000 129 33361.16 332.75 2354.14 38.61 2011-05-09 00:46:42.000 129 33361.26 332.79 2354.00 38.61 2011-05-09 00:46:43.000 129 33361.28 332.85 2354.04 38.61 2011-05-09 00:46:44.000 129 33361.36 332.81 2354.13 38.61 2011-05-09 00:46:45.000 129 33361.24 332.82 2354.13 38.61 2011-05-09 00:46:46.000 129 33361.39 332.85 2354.05 38.61 2011-05-09 00:46:47.000 129 33361.28 332.84 2354.08 38.61 2011-05-09 00:46:48.000 129 33361.29 332.86 2354.03 38.61 2011-05-09 00:46:49.000 129 33361.26 332.85 2354.07 38.61 2011-05-09 00:46:50.000 129 33361.27 332.85 2354.06 38.61 2011-05-09 00:46:51.000 129 33361.14 332.88 2354.11 38.61 2011-05-09 00:46:52.000 129 33361.18 332.88 2354.01 38.61 2011-05-09 00:46:53.000 129 33361.24 332.86 2354.00 38.61 2011-05-09 00:46:54.000 129 33361.24 332.89 2354.05 38.61 2011-05-09 00:46:55.000 129 33361.21 332.90 2354.13 38.61 2011-05-09 00:46:56.000 129 33361.34 332.94 2354.05 38.61 2011-05-09 00:46:57.000 129 33361.29 332.93 2354.00 38.61 2011-05-09 00:46:58.000 129 33361.24 332.90 2354.11 38.61 2011-05-09 00:46:59.000 129 33361.18 332.90 2354.05 38.61 2011-05-09 00:47:00.000 129 33361.19 332.97 2354.06 38.61 2011-05-09 00:47:01.000 129 33361.22 332.94 2354.01 38.61 2011-05-09 00:47:02.000 129 33361.21 332.96 2354.05 38.61 2011-05-09 00:47:03.000 129 33361.31 333.04 2354.08 38.61 2011-05-09 00:47:04.000 129 33361.24 332.96 2354.07 38.61 2011-05-09 00:47:05.000 129 33361.31 332.96 2354.06 38.61 2011-05-09 00:47:06.000 129 33361.24 332.98 2354.07 38.61 2011-05-09 00:47:07.000 129 33361.21 332.99 2354.00 38.61 2011-05-09 00:47:08.000 129 33361.33 332.95 2354.06 38.61 2011-05-09 00:47:09.000 129 33361.13 332.99 2354.06 38.61 2011-05-09 00:47:10.000 129 33361.27 332.99 2354.14 38.61 2011-05-09 00:47:11.000 129 33361.22 332.97 2354.07 38.61 2011-05-09 00:47:12.000 129 33361.30 332.99 2354.11 38.61 2011-05-09 00:47:13.000 129 33361.33 332.95 2354.05 38.61 2011-05-09 00:47:14.000 129 33361.40 333.00 2354.06 38.61 2011-05-09 00:47:15.000 129 33361.30 332.99 2354.05 38.61 2011-05-09 00:47:16.000 129 33361.22 333.02 2354.09 38.61 2011-05-09 00:47:17.000 129 33361.24 333.02 2354.09 38.61 2011-05-09 00:47:18.000 129 33361.40 333.01 2354.10 38.61 2011-05-09 00:47:19.000 129 33361.36 333.04 2354.10 38.61 2011-05-09 00:47:20.000 129 33361.31 332.99 2354.06 38.61 2011-05-09 00:47:21.000 129 33361.37 333.05 2354.09 38.61 2011-05-09 00:47:22.000 129 33361.34 333.01 2354.11 38.61 2011-05-09 00:47:23.000 129 33361.38 333.00 2354.07 38.61 2011-05-09 00:47:24.000 129 33361.34 333.04 2354.07 38.61 2011-05-09 00:47:25.000 129 33361.40 333.01 2354.03 38.61 2011-05-09 00:47:26.000 129 33361.31 333.01 2354.05 38.61 2011-05-09 00:47:27.000 129 33361.52 333.05 2354.11 38.61 2011-05-09 00:47:28.000 129 33361.43 333.04 2354.01 38.61 2011-05-09 00:47:29.000 129 33361.45 333.03 2354.04 38.61 2011-05-09 00:47:30.000 129 33361.39 333.01 2354.11 38.61 2011-05-09 00:47:31.000 129 33361.52 333.04 2354.12 38.61 2011-05-09 00:47:32.000 129 33361.58 333.01 2354.09 38.61 2011-05-09 00:47:33.000 129 33361.42 333.03 2354.07 38.61 2011-05-09 00:47:34.000 129 33361.58 333.05 2354.04 38.61 2011-05-09 00:47:35.000 129 33361.46 333.05 2354.07 38.61 2011-05-09 00:47:36.000 129 33361.50 332.99 2354.07 38.61 2011-05-09 00:47:37.000 129 33361.56 333.01 2354.06 38.61 2011-05-09 00:47:38.000 129 33361.64 333.03 2353.99 38.61 2011-05-09 00:47:39.000 129 33361.59 333.00 2353.91 38.61 2011-05-09 00:47:40.000 129 33361.60 333.04 2353.99 38.61 2011-05-09 00:47:41.000 129 33361.57 333.02 2354.03 38.61 2011-05-09 00:47:42.000 129 33361.60 332.99 2353.96 38.61 2011-05-09 00:47:43.000 129 33361.65 333.04 2354.00 38.61 2011-05-09 00:47:44.000 129 33361.54 333.08 2354.09 38.61 2011-05-09 00:47:45.000 129 33361.57 333.07 2354.03 38.61 2011-05-09 00:47:46.000 129 33361.62 333.04 2353.94 38.61 2011-05-09 00:47:47.000 129 33361.59 333.02 2354.00 38.61 2011-05-09 00:47:48.000 129 33361.62 333.05 2354.04 38.61 2011-05-09 00:47:49.000 129 33361.73 333.02 2353.98 38.61 2011-05-09 00:47:50.000 129 33361.60 333.04 2354.04 38.61 2011-05-09 00:47:51.000 129 33361.68 333.02 2354.00 38.61 2011-05-09 00:47:52.000 129 33361.60 333.01 2353.96 38.61 2011-05-09 00:47:53.000 129 33361.67 333.01 2354.03 38.61 2011-05-09 00:47:54.000 129 33361.70 333.00 2354.09 38.61 2011-05-09 00:47:55.000 129 33361.70 333.05 2354.05 38.61 2011-05-09 00:47:56.000 129 33361.71 333.00 2353.88 38.61 2011-05-09 00:47:57.000 129 33361.62 333.04 2354.06 38.61 2011-05-09 00:47:58.000 129 33361.75 333.03 2354.03 38.61 2011-05-09 00:47:59.000 129 33361.64 333.03 2353.97 38.61 2011-05-09 00:48:00.000 129 33361.74 332.99 2354.07 38.61 2011-05-09 00:48:01.000 129 33361.61 333.04 2353.97 38.61 2011-05-09 00:48:02.000 129 33361.67 333.03 2353.99 38.61 2011-05-09 00:48:03.000 129 33361.73 333.05 2353.99 38.61 2011-05-09 00:48:04.000 129 33361.68 333.07 2353.99 38.61 2011-05-09 00:48:05.000 129 33361.57 333.05 2353.96 38.61 2011-05-09 00:48:06.000 129 33361.66 333.06 2354.05 38.61 2011-05-09 00:48:07.000 129 33361.63 333.08 2354.07 38.61 2011-05-09 00:48:08.000 129 33361.70 333.08 2354.00 38.61 2011-05-09 00:48:09.000 129 33361.79 333.08 2354.00 38.61 2011-05-09 00:48:10.000 129 33361.65 333.01 2353.98 38.61 2011-05-09 00:48:11.000 129 33361.64 333.05 2353.98 38.61 2011-05-09 00:48:12.000 129 33361.68 333.04 2354.07 38.61 2011-05-09 00:48:13.000 129 33361.66 333.08 2354.05 38.61 2011-05-09 00:48:14.000 129 33361.69 333.04 2353.97 38.61 2011-05-09 00:48:15.000 129 33361.61 333.05 2354.06 38.61 2011-05-09 00:48:16.000 129 33361.52 333.07 2354.05 38.61 2011-05-09 00:48:17.000 129 33361.50 333.05 2354.11 38.61 2011-05-09 00:48:18.000 129 33361.65 333.09 2354.15 38.61 2011-05-09 00:48:19.000 129 33361.50 333.07 2354.14 38.61 2011-05-09 00:48:20.000 129 33361.51 333.03 2354.05 38.61 2011-05-09 00:48:21.000 129 33361.45 333.07 2354.07 38.61 2011-05-09 00:48:22.000 129 33361.46 333.07 2354.01 38.61 2011-05-09 00:48:23.000 129 33361.49 333.07 2354.05 38.61 2011-05-09 00:48:24.000 129 33361.46 333.10 2354.11 38.61 2011-05-09 00:48:25.000 129 33361.45 333.08 2354.11 38.61 2011-05-09 00:48:26.000 129 33361.52 333.08 2354.25 38.61 2011-05-09 00:48:27.000 129 33361.25 333.08 2354.11 38.61 2011-05-09 00:48:28.000 129 33361.33 333.12 2354.11 38.61 2011-05-09 00:48:29.000 129 33361.36 333.08 2354.15 38.61 2011-05-09 00:48:30.000 129 33361.27 333.12 2354.09 38.61 2011-05-09 00:48:31.000 129 33361.31 333.11 2354.12 38.61 2011-05-09 00:48:32.000 129 33361.27 333.11 2354.01 38.61 2011-05-09 00:48:33.000 129 33361.24 333.11 2354.17 38.61 2011-05-09 00:48:34.000 129 33361.30 333.13 2354.19 38.61 2011-05-09 00:48:35.000 129 33361.22 333.13 2354.18 38.61 2011-05-09 00:48:36.000 129 33361.17 333.11 2354.17 38.61 2011-05-09 00:48:37.000 129 33361.23 333.13 2354.15 38.61 2011-05-09 00:48:38.000 129 33361.21 333.18 2354.19 38.61 2011-05-09 00:48:39.000 129 33361.14 333.13 2354.17 38.61 2011-05-09 00:48:40.000 129 33361.11 333.18 2354.15 38.61 2011-05-09 00:48:41.000 129 33361.20 333.17 2354.22 38.61 2011-05-09 00:48:42.000 129 33361.17 333.17 2354.22 38.61 2011-05-09 00:48:43.000 129 33361.15 333.20 2354.20 38.61 2011-05-09 00:48:44.000 129 33361.09 333.19 2354.12 38.61 2011-05-09 00:48:45.000 129 33361.07 333.19 2354.21 38.61 2011-05-09 00:48:46.000 129 33361.10 333.23 2354.23 38.61 2011-05-09 00:48:47.000 129 33361.08 333.22 2354.16 38.61 2011-05-09 00:48:48.000 129 33361.11 333.22 2354.21 38.61 2011-05-09 00:48:49.000 129 33361.08 333.17 2354.22 38.61 2011-05-09 00:48:50.000 129 33361.11 333.19 2354.15 38.61 2011-05-09 00:48:51.000 129 33361.09 333.21 2354.24 38.61 2011-05-09 00:48:52.000 129 33361.02 333.21 2354.22 38.61 2011-05-09 00:48:53.000 129 33361.17 333.24 2354.22 38.61 2011-05-09 00:48:54.000 129 33361.01 333.24 2354.18 38.61 2011-05-09 00:48:55.000 129 33361.09 333.23 2354.28 38.61 2011-05-09 00:48:56.000 129 33361.09 333.24 2354.20 38.61 2011-05-09 00:48:57.000 129 33360.99 333.20 2354.30 38.61 2011-05-09 00:48:58.000 129 33361.14 333.24 2354.28 38.61 2011-05-09 00:48:59.000 129 33361.05 333.21 2354.30 38.61 2011-05-09 00:49:00.000 129 33361.08 333.21 2354.34 38.61 2011-05-09 00:49:01.000 129 33361.23 333.21 2354.30 38.61 2011-05-09 00:49:02.000 129 33361.18 333.22 2354.32 38.61 2011-05-09 00:49:03.000 129 33361.13 333.16 2354.28 38.61 2011-05-09 00:49:04.000 129 33361.22 333.19 2354.32 38.61 2011-05-09 00:49:05.000 129 33361.18 333.20 2354.32 38.61 2011-05-09 00:49:06.000 129 33361.25 333.20 2354.33 38.61 2011-05-09 00:49:07.000 129 33361.25 333.20 2354.22 38.61 2011-05-09 00:49:08.000 129 33361.35 333.24 2354.24 38.61 2011-05-09 00:49:09.000 129 33361.24 333.22 2354.18 38.61 2011-05-09 00:49:10.000 129 33361.27 333.19 2354.21 38.61 2011-05-09 00:49:11.000 129 33361.38 333.19 2354.18 38.61 2011-05-09 00:49:12.000 129 33361.21 333.18 2354.21 38.61 2011-05-09 00:49:13.000 129 33361.30 333.24 2354.23 38.61 2011-05-09 00:49:14.000 129 33361.35 333.18 2354.27 38.61 2011-05-09 00:49:15.000 129 33361.25 333.19 2354.22 38.61 2011-05-09 00:49:16.000 129 33361.25 333.22 2354.23 38.61 2011-05-09 00:49:17.000 129 33361.46 333.24 2354.24 38.61 2011-05-09 00:49:18.000 129 33361.32 333.19 2354.15 38.61 2011-05-09 00:49:19.000 129 33361.33 333.21 2354.23 38.61 2011-05-09 00:49:20.000 129 33361.37 333.16 2354.24 38.61 2011-05-09 00:49:21.000 129 33361.33 333.18 2354.23 38.61 2011-05-09 00:49:22.000 129 33361.34 333.17 2354.27 38.61 2011-05-09 00:49:23.000 129 33361.42 333.19 2354.32 38.61 2011-05-09 00:49:24.000 129 33361.33 333.16 2354.22 38.61 2011-05-09 00:49:25.000 129 33361.44 333.13 2354.20 38.61 2011-05-09 00:49:26.000 129 33361.39 333.12 2354.16 38.61 2011-05-09 00:49:27.000 129 33361.43 333.11 2354.22 38.61 2011-05-09 00:49:28.000 129 33361.52 333.13 2354.27 38.61 2011-05-09 00:49:29.000 129 33361.42 333.09 2354.25 38.61 2011-05-09 00:49:30.000 129 33361.52 333.07 2354.19 38.61 2011-05-09 00:49:31.000 129 33361.49 333.06 2354.24 38.61 2011-05-09 00:49:32.000 129 33361.47 333.06 2354.22 38.61 2011-05-09 00:49:33.000 129 33361.57 333.11 2354.28 38.61 2011-05-09 00:49:34.000 129 33361.51 333.10 2354.23 38.61 2011-05-09 00:49:35.000 129 33361.60 333.05 2354.26 38.61 2011-05-09 00:49:36.000 129 33361.52 333.07 2354.24 38.61 2011-05-09 00:49:37.000 129 33361.57 333.10 2354.15 38.61 2011-05-09 00:49:38.000 129 33361.55 333.06 2354.24 38.61 2011-05-09 00:49:39.000 129 33361.61 333.08 2354.25 38.61 2011-05-09 00:49:40.000 129 33361.52 333.08 2354.21 38.61 2011-05-09 00:49:41.000 129 33361.57 333.04 2354.13 38.61 2011-05-09 00:49:42.000 129 33361.59 333.06 2354.24 38.61 2011-05-09 00:49:43.000 129 33361.66 333.07 2354.21 38.61 2011-05-09 00:49:44.000 129 33361.59 333.08 2354.16 38.61 2011-05-09 00:49:45.000 129 33361.61 333.07 2354.19 38.61 2011-05-09 00:49:46.000 129 33361.57 333.07 2354.19 38.61 2011-05-09 00:49:47.000 129 33361.51 333.12 2354.27 38.61 2011-05-09 00:49:48.000 129 33361.55 333.10 2354.21 38.61 2011-05-09 00:49:49.000 129 33361.48 333.02 2354.19 38.61 2011-05-09 00:49:50.000 129 33361.61 333.08 2354.15 38.61 2011-05-09 00:49:51.000 129 33361.49 333.07 2354.21 38.61 2011-05-09 00:49:52.000 129 33361.53 333.03 2354.16 38.61 2011-05-09 00:49:53.000 129 33361.43 333.06 2354.15 38.61 2011-05-09 00:49:54.000 129 33361.42 333.05 2354.15 38.61 2011-05-09 00:49:55.000 129 33361.46 333.06 2354.19 38.61 2011-05-09 00:49:56.000 129 33361.51 333.06 2354.15 38.61 2011-05-09 00:49:57.000 129 33361.51 333.02 2354.23 38.61 2011-05-09 00:49:58.000 129 33361.41 333.06 2354.19 38.61 2011-05-09 00:49:59.000 129 33361.47 333.03 2354.11 38.61 2011-05-09 00:50:00.000 129 33361.40 333.01 2354.15 38.61 2011-05-09 00:50:01.000 129 33361.37 333.05 2354.09 38.61 2011-05-09 00:50:02.000 129 33361.48 333.07 2354.25 38.61 2011-05-09 00:50:03.000 129 33361.40 333.02 2354.24 38.61 2011-05-09 00:50:04.000 129 33361.44 333.11 2354.17 38.61 2011-05-09 00:50:05.000 129 33361.32 333.06 2354.09 38.61 2011-05-09 00:50:06.000 129 33361.40 333.09 2354.04 38.61 2011-05-09 00:50:07.000 129 33361.37 333.07 2354.23 38.61 2011-05-09 00:50:08.000 129 33361.29 333.08 2354.22 38.61 2011-05-09 00:50:09.000 129 33361.37 333.07 2354.16 38.61 2011-05-09 00:50:10.000 129 33361.39 333.05 2354.31 38.61 2011-05-09 00:50:11.000 129 33361.42 333.09 2354.21 38.61 2011-05-09 00:50:12.000 129 33361.42 333.06 2354.16 38.61 2011-05-09 00:50:13.000 129 33361.43 333.08 2354.24 38.61 2011-05-09 00:50:14.000 129 33361.35 333.07 2354.13 38.61 2011-05-09 00:50:15.000 129 33361.43 333.06 2354.23 38.61 2011-05-09 00:50:16.000 129 33361.37 333.05 2354.22 38.61 2011-05-09 00:50:17.000 129 33361.36 333.08 2354.25 38.61 2011-05-09 00:50:18.000 129 33361.42 333.05 2354.25 38.61 2011-05-09 00:50:19.000 129 33361.37 333.07 2354.21 38.61 2011-05-09 00:50:20.000 129 33361.43 333.05 2354.22 38.61 2011-05-09 00:50:21.000 129 33361.41 333.08 2354.26 38.61 2011-05-09 00:50:22.000 129 33361.40 333.07 2354.18 38.61 2011-05-09 00:50:23.000 129 33361.44 333.05 2354.24 38.61 2011-05-09 00:50:24.000 129 33361.39 333.06 2354.21 38.61 2011-05-09 00:50:25.000 129 33361.40 333.06 2354.18 38.61 2011-05-09 00:50:26.000 129 33361.46 333.08 2354.25 38.61 2011-05-09 00:50:27.000 129 33361.39 333.07 2354.21 38.61 2011-05-09 00:50:28.000 129 33361.54 333.13 2354.20 38.61 2011-05-09 00:50:29.000 129 33361.46 333.10 2354.11 38.61 2011-05-09 00:50:30.000 129 33361.45 333.09 2354.11 38.61 2011-05-09 00:50:31.000 129 33361.49 333.08 2354.30 38.61 2011-05-09 00:50:32.000 129 33361.48 333.10 2354.25 38.61 2011-05-09 00:50:33.000 129 33361.52 333.17 2354.18 38.61 2011-05-09 00:50:34.000 129 33361.57 333.11 2354.21 38.61 2011-05-09 00:50:35.000 129 33361.61 333.09 2354.21 38.61 2011-05-09 00:50:36.000 129 33361.58 333.07 2354.22 38.61 2011-05-09 00:50:37.000 129 33361.55 333.10 2354.24 38.61 2011-05-09 00:50:38.000 129 33361.58 333.13 2354.15 38.61 2011-05-09 00:50:39.000 129 33361.50 333.14 2354.10 38.61 2011-05-09 00:50:40.000 129 33361.52 333.10 2354.27 38.61 2011-05-09 00:50:41.000 129 33361.59 333.09 2354.16 38.61 2011-05-09 00:50:42.000 129 33361.58 333.11 2354.13 38.61 2011-05-09 00:50:43.000 129 33361.58 333.11 2354.16 38.61 2011-05-09 00:50:44.000 129 33361.55 333.14 2354.18 38.61 2011-05-09 00:50:45.000 129 33361.60 333.10 2354.19 38.61 2011-05-09 00:50:46.000 129 33361.62 333.11 2354.12 38.61 2011-05-09 00:50:47.000 129 33361.75 333.09 2354.19 38.61 2011-05-09 00:50:48.000 129 33361.71 333.09 2354.13 38.61 2011-05-09 00:50:49.000 129 33361.68 333.12 2354.15 38.61 2011-05-09 00:50:50.000 129 33361.66 333.11 2354.07 38.61 2011-05-09 00:50:51.000 129 33361.79 333.17 2354.09 38.61 2011-05-09 00:50:52.000 129 33361.61 333.13 2354.09 38.61 2011-05-09 00:50:53.000 129 33361.63 333.12 2354.18 38.61 2011-05-09 00:50:54.000 129 33361.68 333.11 2354.16 38.61 2011-05-09 00:50:55.000 129 33361.80 333.21 2354.07 38.61 2011-05-09 00:50:56.000 129 33361.78 333.14 2354.11 38.61 2011-05-09 00:50:57.000 129 33361.74 333.18 2354.18 38.61 2011-05-09 00:50:58.000 129 33361.88 333.12 2354.06 38.61 2011-05-09 00:50:59.000 129 33361.77 333.08 2354.07 38.61 2011-05-09 00:51:00.000 129 33361.83 333.11 2354.06 38.61 2011-05-09 00:51:01.000 129 33361.92 333.11 2354.12 38.61 2011-05-09 00:51:02.000 129 33361.97 333.11 2354.07 38.61 2011-05-09 00:51:03.000 129 33361.88 333.12 2354.11 38.61 2011-05-09 00:51:04.000 129 33361.91 333.13 2354.11 38.61 2011-05-09 00:51:05.000 129 33361.95 333.15 2354.11 38.61 2011-05-09 00:51:06.000 129 33361.93 333.16 2354.10 38.61 2011-05-09 00:51:07.000 129 33361.93 333.13 2354.13 38.61 2011-05-09 00:51:08.000 129 33361.86 333.20 2354.07 38.61 2011-05-09 00:51:09.000 129 33361.92 333.14 2354.05 38.61 2011-05-09 00:51:10.000 129 33361.93 333.15 2354.01 38.61 2011-05-09 00:51:11.000 129 33361.92 333.15 2354.06 38.61 2011-05-09 00:51:12.000 129 33361.88 333.16 2353.94 38.61 2011-05-09 00:51:13.000 129 33361.96 333.17 2354.12 38.61 2011-05-09 00:51:14.000 129 33361.86 333.16 2354.13 38.61 2011-05-09 00:51:15.000 129 33361.89 333.13 2354.05 38.61 2011-05-09 00:51:16.000 129 33361.91 333.14 2354.11 38.61 2011-05-09 00:51:17.000 129 33361.88 333.11 2354.06 38.61 2011-05-09 00:51:18.000 129 33361.83 333.15 2354.18 38.61 2011-05-09 00:51:19.000 129 33361.93 333.20 2354.06 38.61 2011-05-09 00:51:20.000 129 33361.83 333.18 2354.14 38.61 2011-05-09 00:51:21.000 129 33361.90 333.19 2354.07 38.61 2011-05-09 00:51:22.000 129 33361.78 333.20 2354.02 38.61 2011-05-09 00:51:23.000 129 33361.80 333.21 2354.09 38.61 2011-05-09 00:51:24.000 129 33361.83 333.22 2354.08 38.61 2011-05-09 00:51:25.000 129 33361.72 333.21 2354.09 38.61 2011-05-09 00:51:26.000 129 33361.75 333.22 2354.10 38.61 2011-05-09 00:51:27.000 129 33361.71 333.27 2354.12 38.61 2011-05-09 00:51:28.000 129 33361.77 333.24 2354.06 38.61 2011-05-09 00:51:29.000 129 33361.75 333.19 2354.12 38.61 2011-05-09 00:51:30.000 129 33361.73 333.20 2354.15 38.61 2011-05-09 00:51:31.000 129 33361.70 333.19 2354.11 38.61 2011-05-09 00:51:32.000 129 33361.77 333.24 2354.15 38.61 2011-05-09 00:51:33.000 129 33361.76 333.22 2354.13 38.61 2011-05-09 00:51:34.000 129 33361.65 333.24 2354.10 38.61 2011-05-09 00:51:35.000 129 33361.68 333.24 2354.12 38.61 2011-05-09 00:51:36.000 129 33361.73 333.23 2354.05 38.61 2011-05-09 00:51:37.000 129 33361.77 333.22 2354.07 38.61 2011-05-09 00:51:38.000 129 33361.75 333.23 2354.11 38.61 2011-05-09 00:51:39.000 129 33361.67 333.19 2354.15 38.61 2011-05-09 00:51:40.000 129 33361.64 333.20 2354.15 38.61 2011-05-09 00:51:41.000 129 33361.70 333.24 2354.16 38.61 2011-05-09 00:51:42.000 129 33361.73 333.25 2354.15 38.61 2011-05-09 00:51:43.000 129 33361.71 333.22 2354.19 38.61 2011-05-09 00:51:44.000 129 33361.65 333.21 2354.15 38.61 2011-05-09 00:51:45.000 129 33361.62 333.24 2354.11 38.61 2011-05-09 00:51:46.000 129 33361.73 333.22 2354.17 38.61 2011-05-09 00:51:47.000 129 33361.60 333.27 2354.30 38.61 2011-05-09 00:51:48.000 129 33361.58 333.24 2354.20 38.61 2011-05-09 00:51:49.000 129 33361.65 333.26 2354.18 38.61 2011-05-09 00:51:50.000 129 33361.71 333.24 2354.19 38.61 2011-05-09 00:51:51.000 129 33361.73 333.23 2354.22 38.61 2011-05-09 00:51:52.000 129 33361.70 333.24 2354.15 38.61 2011-05-09 00:51:53.000 129 33361.67 333.25 2354.22 38.61 2011-05-09 00:51:54.000 129 33361.71 333.24 2354.23 38.61 2011-05-09 00:51:55.000 129 33361.74 333.22 2354.16 38.61 2011-05-09 00:51:56.000 129 33361.67 333.21 2354.16 38.61 2011-05-09 00:51:57.000 129 33361.74 333.24 2354.15 38.61 2011-05-09 00:51:58.000 129 33361.80 333.22 2354.19 38.61 2011-05-09 00:51:59.000 129 33361.76 333.17 2354.12 38.61 2011-05-09 00:52:00.000 129 33361.74 333.18 2354.18 38.61 2011-05-09 00:52:01.000 129 33361.77 333.21 2354.19 38.61 2011-05-09 00:52:02.000 129 33361.75 333.20 2354.18 38.61 2011-05-09 00:52:03.000 129 33361.83 333.17 2354.27 38.61 2011-05-09 00:52:04.000 129 33361.68 333.22 2354.13 38.61 2011-05-09 00:52:05.000 129 33361.85 333.16 2354.17 38.61 2011-05-09 00:52:06.000 129 33361.82 333.16 2354.19 38.61 2011-05-09 00:52:07.000 129 33361.82 333.19 2354.22 38.61 2011-05-09 00:52:08.000 129 33361.89 333.17 2354.18 38.61 2011-05-09 00:52:09.000 129 33361.86 333.20 2354.12 38.61 2011-05-09 00:52:10.000 129 33361.88 333.19 2354.15 38.61 2011-05-09 00:52:11.000 129 33361.80 333.15 2354.15 38.61 2011-05-09 00:52:12.000 129 33361.83 333.17 2354.17 38.61 2011-05-09 00:52:13.000 129 33361.97 333.21 2354.14 38.61 2011-05-09 00:52:14.000 129 33361.85 333.22 2354.16 38.61 2011-05-09 00:52:15.000 129 33361.82 333.15 2354.27 38.61 2011-05-09 00:52:16.000 129 33361.95 333.21 2354.20 38.61 2011-05-09 00:52:17.000 129 33361.93 333.21 2354.12 38.61 2011-05-09 00:52:18.000 129 33361.96 333.18 2354.06 38.61 2011-05-09 00:52:19.000 129 33361.93 333.19 2354.06 38.61 2011-05-09 00:52:20.000 129 33362.00 333.21 2354.14 38.61 2011-05-09 00:52:21.000 129 33361.99 333.15 2354.23 38.61 2011-05-09 00:52:22.000 129 33361.94 333.15 2354.18 38.61 2011-05-09 00:52:23.000 129 33362.04 333.15 2354.07 38.61 2011-05-09 00:52:24.000 129 33361.96 333.15 2354.10 38.61 2011-05-09 00:52:25.000 129 33361.96 333.13 2354.16 38.61 2011-05-09 00:52:26.000 129 33362.04 333.17 2354.18 38.61 2011-05-09 00:52:27.000 129 33361.94 333.14 2354.04 38.61 2011-05-09 00:52:28.000 129 33362.08 333.16 2354.03 38.61 2011-05-09 00:52:29.000 129 33362.07 333.17 2354.19 38.61 2011-05-09 00:52:30.000 129 33361.99 333.15 2354.15 38.61 2011-05-09 00:52:31.000 129 33362.05 333.15 2354.10 38.61 2011-05-09 00:52:32.000 129 33361.96 333.16 2354.12 38.61 2011-05-09 00:52:33.000 129 33361.98 333.17 2354.21 38.61 2011-05-09 00:52:34.000 129 33362.04 333.15 2354.12 38.61 2011-05-09 00:52:35.000 129 33362.08 333.19 2354.18 38.61 2011-05-09 00:52:36.000 129 33361.98 333.19 2354.10 38.61 2011-05-09 00:52:37.000 129 33362.07 333.16 2354.10 38.61 2011-05-09 00:52:38.000 129 33362.09 333.15 2354.18 38.61 2011-05-09 00:52:39.000 129 33362.10 333.16 2354.20 38.61 2011-05-09 00:52:40.000 129 33362.09 333.15 2354.13 38.61 2011-05-09 00:52:41.000 129 33362.07 333.17 2354.20 38.61 2011-05-09 00:52:42.000 129 33362.01 333.17 2354.19 38.61 2011-05-09 00:52:43.000 129 33362.09 333.16 2354.15 38.61 2011-05-09 00:52:44.000 129 33362.02 333.16 2354.17 38.61 2011-05-09 00:52:45.000 129 33362.13 333.18 2354.18 38.61 2011-05-09 00:52:46.000 129 33361.99 333.13 2354.13 38.61 2011-05-09 00:52:47.000 129 33362.10 333.23 2354.17 38.61 2011-05-09 00:52:48.000 129 33362.06 333.21 2354.13 38.61 2011-05-09 00:52:49.000 129 33362.10 333.22 2354.13 38.61 2011-05-09 00:52:50.000 129 33362.12 333.19 2354.19 38.61 2011-05-09 00:52:51.000 129 33362.08 333.19 2354.14 38.61 2011-05-09 00:52:52.000 129 33361.99 333.20 2354.05 38.61 2011-05-09 00:52:53.000 129 33362.14 333.20 2354.11 38.61 2011-05-09 00:52:54.000 129 33362.08 333.19 2354.16 38.61 2011-05-09 00:52:55.000 129 33362.11 333.21 2354.08 38.61 2011-05-09 00:52:56.000 129 33362.04 333.30 2354.08 38.61 2011-05-09 00:52:57.000 129 33362.05 333.21 2354.15 38.61 2011-05-09 00:52:58.000 129 33362.07 333.24 2354.10 38.61 2011-05-09 00:52:59.000 129 33361.93 333.28 2354.23 38.61 2011-05-09 00:53:00.000 129 33362.01 333.25 2354.26 38.61 2011-05-09 00:53:01.000 129 33361.99 333.23 2354.22 38.61 2011-05-09 00:53:02.000 129 33362.03 333.24 2354.13 38.61 2011-05-09 00:53:03.000 129 33361.99 333.26 2354.14 38.61 2011-05-09 00:53:04.000 129 33361.94 333.29 2354.13 38.61 2011-05-09 00:53:05.000 129 33362.04 333.26 2354.15 38.61 2011-05-09 00:53:06.000 129 33361.95 333.25 2354.17 38.61 2011-05-09 00:53:07.000 129 33362.04 333.27 2354.21 38.61 2011-05-09 00:53:08.000 129 33362.03 333.26 2354.14 38.61 2011-05-09 00:53:09.000 129 33362.07 333.29 2354.14 38.61 2011-05-09 00:53:10.000 129 33361.96 333.26 2354.15 38.61 2011-05-09 00:53:11.000 129 33362.04 333.29 2354.15 38.61 2011-05-09 00:53:12.000 129 33361.96 333.28 2354.16 38.61 2011-05-09 00:53:13.000 129 33362.05 333.30 2354.16 38.61 2011-05-09 00:53:14.000 129 33361.99 333.33 2354.18 38.61 2011-05-09 00:53:15.000 129 33362.02 333.30 2354.15 38.61 2011-05-09 00:53:16.000 129 33361.90 333.31 2354.21 38.61 2011-05-09 00:53:17.000 129 33361.97 333.29 2354.15 38.61 2011-05-09 00:53:18.000 129 33361.86 333.27 2354.05 38.61 2011-05-09 00:53:19.000 129 33361.96 333.33 2354.24 38.61 2011-05-09 00:53:20.000 129 33361.88 333.30 2354.23 38.61 2011-05-09 00:53:21.000 129 33361.85 333.35 2354.15 38.61 2011-05-09 00:53:22.000 129 33361.88 333.36 2354.17 38.61 2011-05-09 00:53:23.000 129 33361.71 333.35 2354.18 38.61 2011-05-09 00:53:24.000 129 33361.77 333.39 2354.18 38.61 2011-05-09 00:53:25.000 129 33361.79 333.32 2354.22 38.61 2011-05-09 00:53:26.000 129 33361.80 333.35 2354.12 38.61 2011-05-09 00:53:27.000 129 33361.77 333.35 2354.23 38.61 2011-05-09 00:53:28.000 129 33361.72 333.36 2354.19 38.61 2011-05-09 00:53:29.000 129 33361.76 333.37 2354.25 38.61 2011-05-09 00:53:30.000 129 33361.67 333.37 2354.20 38.61 2011-05-09 00:53:31.000 129 33361.75 333.37 2354.18 38.61 2011-05-09 00:53:32.000 129 33361.73 333.37 2354.22 38.61 2011-05-09 00:53:33.000 129 33361.66 333.41 2354.20 38.61 2011-05-09 00:53:34.000 129 33361.71 333.44 2354.22 38.61 2011-05-09 00:53:35.000 129 33361.62 333.38 2354.23 38.61 2011-05-09 00:53:36.000 129 33361.62 333.40 2354.27 38.61 2011-05-09 00:53:37.000 129 33361.65 333.40 2354.22 38.61 2011-05-09 00:53:38.000 129 33361.68 333.41 2354.31 38.61 2011-05-09 00:53:39.000 129 33361.82 333.45 2354.22 38.61 2011-05-09 00:53:40.000 129 33361.70 333.40 2354.25 38.61 2011-05-09 00:53:41.000 129 33361.67 333.42 2354.32 38.61 2011-05-09 00:53:42.000 129 33361.58 333.41 2354.34 38.61 2011-05-09 00:53:43.000 129 33361.77 333.39 2354.36 38.61 2011-05-09 00:53:44.000 129 33361.71 333.40 2354.25 38.61 2011-05-09 00:53:45.000 129 33361.65 333.40 2354.29 38.61 2011-05-09 00:53:46.000 129 33361.73 333.44 2354.21 38.61 2011-05-09 00:53:47.000 129 33361.75 333.43 2354.29 38.61 2011-05-09 00:53:48.000 129 33361.62 333.44 2354.35 38.61 2011-05-09 00:53:49.000 129 33361.75 333.42 2354.27 38.61 2011-05-09 00:53:50.000 129 33361.66 333.47 2354.28 38.61 2011-05-09 00:53:51.000 129 33361.68 333.43 2354.21 38.61 2011-05-09 00:53:52.000 129 33361.70 333.41 2354.36 38.61 2011-05-09 00:53:53.000 129 33361.74 333.43 2354.28 38.61 2011-05-09 00:53:54.000 129 33361.72 333.42 2354.25 38.61 2011-05-09 00:53:55.000 129 33361.65 333.36 2354.32 38.61 2011-05-09 00:53:56.000 129 33361.70 333.38 2354.34 38.61 2011-05-09 00:53:57.000 129 33361.71 333.39 2354.30 38.61 2011-05-09 00:53:58.000 129 33361.80 333.37 2354.37 38.61 2011-05-09 00:53:59.000 129 33361.75 333.40 2354.44 38.61 2011-05-09 00:54:00.000 129 33361.77 333.44 2354.34 38.61 2011-05-09 00:54:01.000 129 33361.76 333.43 2354.28 38.61 2011-05-09 00:54:02.000 129 33361.85 333.42 2354.25 38.61 2011-05-09 00:54:03.000 129 33361.84 333.40 2354.24 38.61 2011-05-09 00:54:04.000 129 33361.72 333.42 2354.36 38.61 2011-05-09 00:54:05.000 129 33361.75 333.38 2354.24 38.61 2011-05-09 00:54:06.000 129 33361.75 333.46 2354.25 38.61 2011-05-09 00:54:07.000 129 33361.81 333.38 2354.28 38.61 2011-05-09 00:54:08.000 129 33361.84 333.40 2354.28 38.61 2011-05-09 00:54:09.000 129 33361.93 333.38 2354.34 38.61 2011-05-09 00:54:10.000 129 33361.82 333.38 2354.21 38.61 2011-05-09 00:54:11.000 129 33361.77 333.38 2354.29 38.61 2011-05-09 00:54:12.000 129 33361.81 333.37 2354.34 38.61 2011-05-09 00:54:13.000 129 33361.79 333.37 2354.25 38.61 2011-05-09 00:54:14.000 129 33361.84 333.35 2354.29 38.61 2011-05-09 00:54:15.000 129 33361.86 333.35 2354.30 38.61 2011-05-09 00:54:16.000 129 33361.98 333.38 2354.29 38.61 2011-05-09 00:54:17.000 129 33361.88 333.33 2354.25 38.61 2011-05-09 00:54:18.000 129 33361.99 333.31 2354.31 38.61 2011-05-09 00:54:19.000 129 33361.96 333.33 2354.23 38.61 2011-05-09 00:54:20.000 129 33362.01 333.38 2354.33 38.61 2011-05-09 00:54:21.000 129 33361.96 333.35 2354.31 38.61 2011-05-09 00:54:22.000 129 33362.06 333.32 2354.25 38.61 2011-05-09 00:54:23.000 129 33362.01 333.36 2354.20 38.61 2011-05-09 00:54:24.000 129 33362.06 333.32 2354.21 38.61 2011-05-09 00:54:25.000 129 33362.14 333.35 2354.22 38.61 2011-05-09 00:54:26.000 129 33362.07 333.34 2354.21 38.61 2011-05-09 00:54:27.000 129 33362.20 333.32 2354.16 38.61 2011-05-09 00:54:28.000 129 33361.99 333.31 2354.15 38.61 2011-05-09 00:54:29.000 129 33362.19 333.32 2354.24 38.61 2011-05-09 00:54:30.000 129 33362.02 333.27 2354.22 38.61 2011-05-09 00:54:31.000 129 33362.18 333.26 2354.31 38.61 2011-05-09 00:54:32.000 129 33362.11 333.30 2354.19 38.61 2011-05-09 00:54:33.000 129 33362.08 333.26 2354.16 38.61 2011-05-09 00:54:34.000 129 33362.11 333.28 2354.20 38.61 2011-05-09 00:54:35.000 129 33362.20 333.26 2354.15 38.61 2011-05-09 00:54:36.000 129 33362.12 333.26 2354.16 38.61 2011-05-09 00:54:37.000 129 33362.12 333.29 2354.17 38.61 2011-05-09 00:54:38.000 129 33362.23 333.33 2354.19 38.61 2011-05-09 00:54:39.000 129 33362.15 333.27 2354.15 38.61 2011-05-09 00:54:40.000 129 33362.15 333.29 2354.12 38.61 2011-05-09 00:54:41.000 129 33362.17 333.26 2354.25 38.61 2011-05-09 00:54:42.000 129 33362.14 333.28 2354.15 38.61 2011-05-09 00:54:43.000 129 33362.14 333.25 2354.18 38.61 2011-05-09 00:54:44.000 129 33362.14 333.29 2354.06 38.61 2011-05-09 00:54:45.000 129 33362.11 333.27 2354.15 38.61 2011-05-09 00:54:46.000 129 33362.18 333.25 2354.13 38.61 2011-05-09 00:54:47.000 129 33362.11 333.26 2354.12 38.61 2011-05-09 00:54:48.000 129 33362.20 333.24 2354.17 38.61 2011-05-09 00:54:49.000 129 33362.08 333.23 2354.19 38.61 2011-05-09 00:54:50.000 129 33362.17 333.32 2354.25 38.61 2011-05-09 00:54:51.000 129 33362.10 333.26 2354.15 38.61 2011-05-09 00:54:52.000 129 33362.09 333.30 2354.09 38.61 2011-05-09 00:54:53.000 129 33362.08 333.30 2354.17 38.61 2011-05-09 00:54:54.000 129 33362.02 333.29 2354.21 38.61 2011-05-09 00:54:55.000 129 33362.14 333.31 2354.16 38.61 2011-05-09 00:54:56.000 129 33362.09 333.33 2354.14 38.61 2011-05-09 00:54:57.000 129 33362.01 333.29 2354.25 38.61 2011-05-09 00:54:58.000 129 33362.05 333.30 2354.12 38.61 2011-05-09 00:54:59.000 129 33362.11 333.30 2354.12 38.61 2011-05-09 00:55:00.000 129 33362.01 333.30 2354.12 38.61 2011-05-09 00:55:01.000 129 33361.99 333.32 2354.16 38.61 2011-05-09 00:55:02.000 129 33361.96 333.32 2354.12 38.61 2011-05-09 00:55:03.000 129 33361.88 333.27 2354.18 38.61 2011-05-09 00:55:04.000 129 33362.04 333.24 2354.11 38.61 2011-05-09 00:55:05.000 129 33361.90 333.30 2354.13 38.61 2011-05-09 00:55:06.000 129 33361.89 333.30 2354.13 38.61 2011-05-09 00:55:07.000 129 33361.98 333.33 2354.26 38.61 2011-05-09 00:55:08.000 129 33361.88 333.33 2354.23 38.61 2011-05-09 00:55:09.000 129 33362.00 333.26 2354.21 38.61 2011-05-09 00:55:10.000 129 33361.89 333.32 2354.17 38.61 2011-05-09 00:55:11.000 129 33361.84 333.33 2354.24 38.61 2011-05-09 00:55:12.000 129 33361.83 333.34 2354.21 38.61 2011-05-09 00:55:13.000 129 33361.89 333.33 2354.25 38.61 2011-05-09 00:55:14.000 129 33361.88 333.36 2354.30 38.61 2011-05-09 00:55:15.000 129 33361.88 333.34 2354.17 38.61 2011-05-09 00:55:16.000 129 33361.83 333.34 2354.15 38.61 2011-05-09 00:55:17.000 129 33361.88 333.35 2354.18 38.61 2011-05-09 00:55:18.000 129 33361.79 333.38 2354.16 38.61 2011-05-09 00:55:19.000 129 33361.85 333.35 2354.16 38.61 2011-05-09 00:55:20.000 129 33361.87 333.40 2354.19 38.61 2011-05-09 00:55:21.000 129 33361.86 333.41 2354.25 38.61 2011-05-09 00:55:22.000 129 33361.82 333.44 2354.27 38.61 2011-05-09 00:55:23.000 129 33361.85 333.40 2354.18 38.61 2011-05-09 00:55:24.000 129 33361.80 333.34 2354.18 38.61 2011-05-09 00:55:25.000 129 33361.82 333.40 2354.24 38.61 2011-05-09 00:55:26.000 129 33361.73 333.42 2354.22 38.61 2011-05-09 00:55:27.000 129 33361.77 333.42 2354.21 38.61 2011-05-09 00:55:28.000 129 33361.81 333.45 2354.22 38.61 2011-05-09 00:55:29.000 129 33361.74 333.40 2354.23 38.61 2011-05-09 00:55:30.000 129 33361.77 333.45 2354.27 38.61 2011-05-09 00:55:31.000 129 33361.71 333.45 2354.35 38.61 2011-05-09 00:55:32.000 129 33361.74 333.45 2354.23 38.61 2011-05-09 00:55:33.000 129 33361.74 333.41 2354.14 38.61 2011-05-09 00:55:34.000 129 33361.84 333.43 2354.27 38.61 2011-05-09 00:55:35.000 129 33361.66 333.43 2354.28 38.61 2011-05-09 00:55:36.000 129 33361.71 333.41 2354.27 38.61 2011-05-09 00:55:37.000 129 33361.71 333.42 2354.18 38.61 2011-05-09 00:55:38.000 129 33361.71 333.44 2354.40 38.61 2011-05-09 00:55:39.000 129 33361.71 333.41 2354.32 38.61 2011-05-09 00:55:40.000 129 33361.79 333.40 2354.28 38.61 2011-05-09 00:55:41.000 129 33361.82 333.40 2354.31 38.61 2011-05-09 00:55:42.000 129 33361.80 333.43 2354.29 38.61 2011-05-09 00:55:43.000 129 33361.68 333.46 2354.40 38.61 2011-05-09 00:55:44.000 129 33361.75 333.42 2354.23 38.61 2011-05-09 00:55:45.000 129 33361.69 333.49 2354.31 38.61 2011-05-09 00:55:46.000 129 33361.74 333.44 2354.28 38.61 2011-05-09 00:55:47.000 129 33361.74 333.44 2354.28 38.61 2011-05-09 00:55:48.000 129 33361.67 333.43 2354.30 38.61 2011-05-09 00:55:49.000 129 33361.85 333.43 2354.28 38.61 2011-05-09 00:55:50.000 129 33361.85 333.47 2354.30 38.61 2011-05-09 00:55:51.000 129 33361.74 333.48 2354.32 38.61 2011-05-09 00:55:52.000 129 33361.80 333.48 2354.32 38.61 2011-05-09 00:55:53.000 129 33361.90 333.38 2354.27 38.61 2011-05-09 00:55:54.000 129 33361.71 333.38 2354.31 38.61 2011-05-09 00:55:55.000 129 33361.73 333.47 2354.38 38.61 2011-05-09 00:55:56.000 129 33361.86 333.39 2354.32 38.61 2011-05-09 00:55:57.000 129 33361.82 333.39 2354.32 38.61 2011-05-09 00:55:58.000 129 33361.90 333.43 2354.24 38.61 2011-05-09 00:55:59.000 129 33361.79 333.44 2354.36 38.61 2011-05-09 00:56:00.000 129 33361.82 333.45 2354.32 38.61 2011-05-09 00:56:01.000 129 33361.79 333.41 2354.28 38.61 2011-05-09 00:56:02.000 129 33361.83 333.47 2354.30 38.61 2011-05-09 00:56:03.000 129 33361.83 333.40 2354.32 38.61 2011-05-09 00:56:04.000 129 33361.75 333.42 2354.25 38.61 2011-05-09 00:56:05.000 129 33361.80 333.40 2354.35 38.61 2011-05-09 00:56:06.000 129 33361.79 333.43 2354.33 38.61 2011-05-09 00:56:07.000 129 33361.70 333.44 2354.35 38.61 2011-05-09 00:56:08.000 129 33361.73 333.47 2354.25 38.61 2011-05-09 00:56:09.000 129 33361.81 333.43 2354.30 38.61 2011-05-09 00:56:10.000 129 33361.63 333.38 2354.44 38.61 2011-05-09 00:56:11.000 129 33361.89 333.41 2354.30 38.61 2011-05-09 00:56:12.000 129 33361.82 333.38 2354.27 38.61 2011-05-09 00:56:13.000 129 33361.75 333.45 2354.41 38.61 2011-05-09 00:56:14.000 129 33361.75 333.45 2354.27 38.61 2011-05-09 00:56:15.000 129 33361.68 333.48 2354.33 38.61 2011-05-09 00:56:16.000 129 33361.86 333.42 2354.24 38.61 2011-05-09 00:56:17.000 129 33361.78 333.39 2354.27 38.61 2011-05-09 00:56:18.000 129 33361.74 333.40 2354.27 38.61 2011-05-09 00:56:19.000 129 33361.74 333.43 2354.34 38.61 2011-05-09 00:56:20.000 129 33361.77 333.40 2354.23 38.61 2011-05-09 00:56:21.000 129 33361.67 333.44 2354.31 38.61 2011-05-09 00:56:22.000 129 33361.68 333.37 2354.41 38.61 2011-05-09 00:56:23.000 129 33361.72 333.37 2354.28 38.61 2011-05-09 00:56:24.000 129 33361.79 333.33 2354.28 38.61 2011-05-09 00:56:25.000 129 33361.74 333.35 2354.37 38.61 2011-05-09 00:56:26.000 129 33361.76 333.37 2354.34 38.61 2011-05-09 00:56:27.000 129 33361.76 333.33 2354.31 38.61 2011-05-09 00:56:28.000 129 33361.80 333.34 2354.34 38.61 2011-05-09 00:56:29.000 129 33361.82 333.32 2354.22 38.61 2011-05-09 00:56:30.000 129 33361.74 333.38 2354.25 38.61 2011-05-09 00:56:31.000 129 33361.69 333.36 2354.33 38.61 2011-05-09 00:56:32.000 129 33361.77 333.30 2354.25 38.61 2011-05-09 00:56:33.000 129 33361.80 333.35 2354.32 38.61 2011-05-09 00:56:34.000 129 33361.71 333.33 2354.26 38.61 2011-05-09 00:56:35.000 129 33361.71 333.32 2354.39 38.61 2011-05-09 00:56:36.000 129 33361.75 333.30 2354.33 38.61 2011-05-09 00:56:37.000 129 33361.74 333.31 2354.27 38.61 2011-05-09 00:56:38.000 129 33361.70 333.30 2354.34 38.61 2011-05-09 00:56:39.000 129 33361.70 333.28 2354.31 38.61 2011-05-09 00:56:40.000 129 33361.71 333.30 2354.27 38.61 2011-05-09 00:56:41.000 129 33361.67 333.29 2354.31 38.61 2011-05-09 00:56:42.000 129 33361.70 333.26 2354.38 38.61 2011-05-09 00:56:43.000 129 33361.71 333.26 2354.39 38.61 2011-05-09 00:56:44.000 129 33361.67 333.29 2354.34 38.61 2011-05-09 00:56:45.000 129 33361.62 333.27 2354.33 38.61 2011-05-09 00:56:46.000 129 33361.84 333.26 2354.33 38.61 2011-05-09 00:56:47.000 129 33361.74 333.24 2354.33 38.61 2011-05-09 00:56:48.000 129 33361.70 333.18 2354.28 38.61 2011-05-09 00:56:49.000 129 33361.66 333.23 2354.29 38.61 2011-05-09 00:56:50.000 129 33361.74 333.18 2354.32 38.61 2011-05-09 00:56:51.000 129 33361.68 333.19 2354.28 38.61 2011-05-09 00:56:52.000 129 33361.71 333.20 2354.30 38.61 2011-05-09 00:56:53.000 129 33361.76 333.18 2354.25 38.61 2011-05-09 00:56:54.000 129 33361.75 333.13 2354.28 38.61 2011-05-09 00:56:55.000 129 33361.87 333.15 2354.21 38.61 2011-05-09 00:56:56.000 129 33361.79 333.12 2354.25 38.61 2011-05-09 00:56:57.000 129 33361.83 333.13 2354.27 38.61 2011-05-09 00:56:58.000 129 33361.82 333.19 2354.29 38.61 2011-05-09 00:56:59.000 129 33361.89 333.14 2354.24 38.61 2011-05-09 00:57:00.000 129 33361.75 333.15 2354.28 38.61 2011-05-09 00:57:01.000 129 33361.77 333.07 2354.26 38.61 2011-05-09 00:57:02.000 129 33361.86 333.11 2354.19 38.61 2011-05-09 00:57:03.000 129 33361.80 333.13 2354.21 38.61 2011-05-09 00:57:04.000 129 33361.90 333.08 2354.23 38.61 2011-05-09 00:57:05.000 129 33361.89 333.08 2354.29 38.61 2011-05-09 00:57:06.000 129 33361.82 333.07 2354.23 38.61 2011-05-09 00:57:07.000 129 33361.89 333.05 2354.16 38.61 2011-05-09 00:57:08.000 129 33361.95 333.07 2354.15 38.61 2011-05-09 00:57:09.000 129 33361.93 333.04 2354.19 38.61 2011-05-09 00:57:10.000 129 33361.94 333.06 2354.21 38.61 2011-05-09 00:57:11.000 129 33361.97 333.06 2354.28 38.61 2011-05-09 00:57:12.000 129 33361.99 333.04 2354.22 38.61 2011-05-09 00:57:13.000 129 33361.96 333.01 2354.24 38.61 2011-05-09 00:57:14.000 129 33362.01 333.03 2354.23 38.61 2011-05-09 00:57:15.000 129 33362.02 333.04 2354.22 38.61 2011-05-09 00:57:16.000 129 33362.10 333.06 2354.21 38.61 2011-05-09 00:57:17.000 129 33361.92 333.02 2354.21 38.61 2011-05-09 00:57:18.000 129 33362.11 332.99 2354.17 38.61 2011-05-09 00:57:19.000 129 33362.15 332.99 2354.18 38.61 2011-05-09 00:57:20.000 129 33362.05 333.00 2354.00 38.61 2011-05-09 00:57:21.000 129 33362.17 333.03 2354.12 38.61 2011-05-09 00:57:22.000 129 33362.01 333.05 2354.12 38.61 2011-05-09 00:57:23.000 129 33362.12 333.02 2354.13 38.61 2011-05-09 00:57:24.000 129 33362.02 333.05 2354.15 38.61 2011-05-09 00:57:25.000 129 33362.11 333.01 2354.06 38.61 2011-05-09 00:57:26.000 129 33362.11 333.05 2354.06 38.61 2011-05-09 00:57:27.000 129 33362.17 333.04 2354.10 38.61 2011-05-09 00:57:28.000 129 33362.07 333.00 2353.99 38.61 2011-05-09 00:57:29.000 129 33362.13 333.01 2354.11 38.61 2011-05-09 00:57:30.000 129 33362.07 333.01 2354.10 38.61 2011-05-09 00:57:31.000 129 33362.06 333.01 2354.00 38.61 2011-05-09 00:57:32.000 129 33362.06 333.04 2354.07 38.61 2011-05-09 00:57:33.000 129 33362.02 333.01 2354.00 38.61 2011-05-09 00:57:34.000 129 33362.07 333.05 2354.15 38.61 2011-05-09 00:57:35.000 129 33362.14 333.01 2354.05 38.61 2011-05-09 00:57:36.000 129 33362.08 332.99 2354.05 38.61 2011-05-09 00:57:37.000 129 33362.12 333.06 2354.06 38.61 2011-05-09 00:57:38.000 129 33362.02 333.06 2354.11 38.61 2011-05-09 00:57:39.000 129 33361.91 333.05 2353.98 38.61 2011-05-09 00:57:40.000 129 33361.95 333.02 2354.06 38.61 2011-05-09 00:57:41.000 129 33362.02 333.04 2354.05 38.61 2011-05-09 00:57:42.000 129 33361.93 333.10 2354.02 38.61 2011-05-09 00:57:43.000 129 33361.91 333.05 2353.97 38.61 2011-05-09 00:57:44.000 129 33361.86 333.07 2354.03 38.61 2011-05-09 00:57:45.000 129 33361.78 333.04 2354.09 38.61 2011-05-09 00:57:46.000 129 33361.73 333.08 2353.97 38.61 2011-05-09 00:57:47.000 129 33361.77 333.08 2354.04 38.61 2011-05-09 00:57:48.000 129 33361.74 333.11 2354.03 38.61 2011-05-09 00:57:49.000 129 33361.74 333.06 2354.12 38.61 2011-05-09 00:57:50.000 129 33361.76 333.14 2354.07 38.61 2011-05-09 00:57:51.000 129 33361.64 333.12 2354.13 38.61 2011-05-09 00:57:52.000 129 33361.77 333.09 2354.06 38.61 2011-05-09 00:57:53.000 129 33361.67 333.11 2354.11 38.61 2011-05-09 00:57:54.000 129 33361.65 333.06 2354.06 38.61 2011-05-09 00:57:55.000 129 33361.64 333.11 2354.08 38.61 2011-05-09 00:57:56.000 129 33361.57 333.12 2354.17 38.61 2011-05-09 00:57:57.000 129 33361.73 333.12 2354.18 38.61 2011-05-09 00:57:58.000 129 33361.52 333.14 2354.11 38.60 2011-05-09 00:57:59.000 129 33361.57 333.12 2354.08 38.61 2011-05-09 00:58:00.000 129 33361.52 333.11 2354.17 38.61 2011-05-09 00:58:01.000 129 33361.50 333.16 2354.12 38.61 2011-05-09 00:58:02.000 129 33361.53 333.15 2354.19 38.61 2011-05-09 00:58:03.000 129 33361.57 333.17 2354.09 38.61 2011-05-09 00:58:04.000 129 33361.55 333.13 2354.10 38.61 2011-05-09 00:58:05.000 129 33361.49 333.16 2354.22 38.61 2011-05-09 00:58:06.000 129 33361.40 333.10 2354.17 38.61 2011-05-09 00:58:07.000 129 33361.45 333.11 2354.15 38.60 2011-05-09 00:58:08.000 129 33361.39 333.11 2354.10 38.61 2011-05-09 00:58:09.000 129 33361.24 333.15 2354.13 38.61 2011-05-09 00:58:10.000 129 33361.42 333.15 2354.22 38.61 2011-05-09 00:58:11.000 129 33361.32 333.15 2354.21 38.61 2011-05-09 00:58:12.000 129 33361.39 333.14 2354.17 38.61 2011-05-09 00:58:13.000 129 33361.30 333.16 2354.23 38.61 2011-05-09 00:58:14.000 129 33361.26 333.14 2354.18 38.61 2011-05-09 00:58:15.000 129 33361.16 333.17 2354.21 38.61 2011-05-09 00:58:16.000 129 33361.31 333.19 2354.18 38.61 2011-05-09 00:58:17.000 129 33361.24 333.13 2354.21 38.61 2011-05-09 00:58:18.000 129 33361.22 333.13 2354.19 38.61 2011-05-09 00:58:19.000 129 33361.27 333.14 2354.32 38.61 2011-05-09 00:58:20.000 129 33361.15 333.13 2354.30 38.60 2011-05-09 00:58:21.000 129 33361.09 333.18 2354.26 38.61 2011-05-09 00:58:22.000 129 33361.22 333.16 2354.27 38.61 2011-05-09 00:58:23.000 129 33361.15 333.15 2354.25 38.61 2011-05-09 00:58:24.000 129 33361.13 333.12 2354.25 38.61 2011-05-09 00:58:25.000 129 33361.13 333.16 2354.24 38.61 2011-05-09 00:58:26.000 129 33361.12 333.16 2354.34 38.61 2011-05-09 00:58:27.000 129 33361.15 333.14 2354.28 38.60 2011-05-09 00:58:28.000 129 33361.11 333.12 2354.31 38.61 2011-05-09 00:58:29.000 129 33361.09 333.18 2354.27 38.60 2011-05-09 00:58:30.000 129 33361.10 333.13 2354.29 38.60 2011-05-09 00:58:31.000 129 33361.06 333.06 2354.40 38.60 2011-05-09 00:58:32.000 129 33361.12 333.15 2354.32 38.60 2011-05-09 00:58:33.000 129 33361.21 333.12 2354.29 38.60 2011-05-09 00:58:34.000 129 33361.06 333.10 2354.39 38.61 2011-05-09 00:58:35.000 129 33361.16 333.06 2354.35 38.60 2011-05-09 00:58:36.000 129 33361.16 333.06 2354.32 38.60 2011-05-09 00:58:37.000 129 33361.19 333.10 2354.29 38.60 2011-05-09 00:58:38.000 129 33361.21 333.07 2354.28 38.60 2011-05-09 00:58:39.000 129 33361.12 333.08 2354.30 38.60 2011-05-09 00:58:40.000 129 33361.18 333.07 2354.24 38.60 2011-05-09 00:58:41.000 129 33361.22 333.05 2354.31 38.60 2011-05-09 00:58:42.000 129 33361.17 333.04 2354.32 38.60 2011-05-09 00:58:43.000 129 33361.22 333.01 2354.36 38.60 2011-05-09 00:58:44.000 129 33361.26 333.05 2354.34 38.60 2011-05-09 00:58:45.000 129 33361.25 333.02 2354.32 38.60 2011-05-09 00:58:46.000 129 33361.24 333.05 2354.35 38.60 2011-05-09 00:58:47.000 129 33361.30 333.04 2354.28 38.60 2011-05-09 00:58:48.000 129 33361.25 333.02 2354.23 38.60 2011-05-09 00:58:49.000 129 33361.34 333.01 2354.31 38.60 2011-05-09 00:58:50.000 129 33361.28 333.01 2354.31 38.60 2011-05-09 00:58:51.000 129 33361.25 333.01 2354.32 38.60 2011-05-09 00:58:52.000 129 33361.36 333.00 2354.31 38.60 2011-05-09 00:58:53.000 129 33361.39 332.96 2354.30 38.60 2011-05-09 00:58:54.000 129 33361.37 332.98 2354.27 38.60 2011-05-09 00:58:55.000 129 33361.40 332.94 2354.25 38.60 2011-05-09 00:58:56.000 129 33361.39 332.99 2354.19 38.60 2011-05-09 00:58:57.000 129 33361.46 332.97 2354.30 38.60 2011-05-09 00:58:58.000 129 33361.49 332.96 2354.31 38.60 2011-05-09 00:58:59.000 129 33361.55 332.96 2354.32 38.61 2011-05-09 00:59:00.000 129 33361.50 332.95 2354.25 38.61 2011-05-09 00:59:01.000 129 33361.55 332.94 2354.31 38.60 2011-05-09 00:59:02.000 129 33361.60 332.90 2354.20 38.60 2011-05-09 00:59:03.000 129 33361.54 332.88 2354.24 38.60 2011-05-09 00:59:04.000 129 33361.52 332.91 2354.14 38.60 2011-05-09 00:59:05.000 129 33361.50 332.89 2354.16 38.60 2011-05-09 00:59:06.000 129 33361.49 332.92 2354.16 38.60 2011-05-09 00:59:07.000 129 33361.50 332.91 2354.25 38.61 2011-05-09 00:59:08.000 129 33361.62 332.90 2354.20 38.60 2011-05-09 00:59:09.000 129 33361.65 332.89 2354.10 38.60 2011-05-09 00:59:10.000 129 33361.58 332.87 2354.13 38.60 2011-05-09 00:59:11.000 129 33361.54 332.90 2354.28 38.60 2011-05-09 00:59:12.000 129 33361.57 332.88 2354.16 38.60 2011-05-09 00:59:13.000 129 33361.62 332.89 2354.11 38.60 2011-05-09 00:59:14.000 129 33361.67 332.88 2354.13 38.60 2011-05-09 00:59:15.000 129 33361.61 332.85 2354.13 38.60 2011-05-09 00:59:16.000 129 33361.72 332.90 2354.10 38.60 2011-05-09 00:59:17.000 129 33361.55 332.89 2354.09 38.60 2011-05-09 00:59:18.000 129 33361.51 332.84 2354.07 38.60 2011-05-09 00:59:19.000 129 33361.64 332.85 2354.07 38.60 2011-05-09 00:59:20.000 129 33361.61 332.90 2354.11 38.60 2011-05-09 00:59:21.000 129 33361.62 332.85 2354.22 38.60 2011-05-09 00:59:22.000 129 33361.71 332.84 2354.09 38.60 2011-05-09 00:59:23.000 129 33361.63 332.86 2354.14 38.60 2011-05-09 00:59:24.000 129 33361.71 332.85 2354.07 38.60 2011-05-09 00:59:25.000 129 33361.60 332.81 2354.06 38.60 2011-05-09 00:59:26.000 129 33361.70 332.87 2354.05 38.60 2011-05-09 00:59:27.000 129 33361.67 332.86 2354.11 38.60 2011-05-09 00:59:28.000 129 33361.72 332.92 2354.02 38.60 2011-05-09 00:59:29.000 129 33361.54 332.88 2354.15 38.60 2011-05-09 00:59:30.000 129 33361.60 332.87 2354.10 38.60 2011-05-09 00:59:31.000 129 33361.62 332.90 2354.12 38.60 2011-05-09 00:59:32.000 129 33361.68 332.88 2354.11 38.60 2011-05-09 00:59:33.000 129 33361.50 332.85 2354.07 38.60 2011-05-09 00:59:34.000 129 33361.69 332.88 2354.01 38.61 2011-05-09 00:59:35.000 129 33361.58 332.86 2354.12 38.60 2011-05-09 00:59:36.000 129 33361.62 332.88 2354.15 38.60 2011-05-09 00:59:37.000 129 33361.77 332.89 2353.95 38.60 2011-05-09 00:59:38.000 129 33361.61 332.83 2354.07 38.60 2011-05-09 00:59:39.000 129 33361.64 332.87 2354.10 38.60 2011-05-09 00:59:40.000 129 33361.60 332.85 2354.03 38.60 2011-05-09 00:59:41.000 129 33361.57 332.89 2354.11 38.60 2011-05-09 00:59:42.000 129 33361.57 332.88 2354.05 38.60 2011-05-09 00:59:43.000 129 33361.60 332.89 2353.98 38.60 2011-05-09 00:59:44.000 129 33361.59 332.87 2354.06 38.60 2011-05-09 00:59:45.000 129 33361.50 332.85 2354.00 38.60 2011-05-09 00:59:46.000 129 33361.69 332.87 2354.07 38.60 2011-05-09 00:59:47.000 129 33361.55 332.92 2354.03 38.60 2011-05-09 00:59:48.000 129 33361.67 332.90 2354.11 38.60 2011-05-09 00:59:49.000 129 33361.55 332.88 2354.03 38.60 2011-05-09 00:59:50.000 129 33361.55 332.88 2354.07 38.60 2011-05-09 00:59:51.000 129 33361.54 332.86 2354.07 38.60 2011-05-09 00:59:52.000 129 33361.64 332.84 2354.03 38.60 2011-05-09 00:59:53.000 129 33361.58 332.87 2354.07 38.60 2011-05-09 00:59:54.000 129 33361.55 332.85 2354.01 38.60 2011-05-09 00:59:55.000 129 33361.54 332.90 2354.09 38.60 2011-05-09 00:59:56.000 129 33361.51 332.92 2354.09 38.61 2011-05-09 00:59:57.000 129 33361.40 332.90 2354.05 38.60 2011-05-09 00:59:58.000 129 33361.60 332.89 2354.03 38.60 2011-05-09 00:59:59.000 129 33361.45 332.85 2354.08 38.60 2011-05-09 01:00:00.000 129 33361.49 332.87 2354.06 38.60 2011-05-09 01:00:01.000 129 33361.55 332.86 2354.07 38.60 2011-05-09 01:00:02.000 129 33361.52 332.90 2354.12 38.60 2011-05-09 01:00:03.000 129 33361.54 332.85 2354.08 38.60 2011-05-09 01:00:04.000 129 33361.45 332.89 2354.03 38.60 2011-05-09 01:00:05.000 129 33361.49 332.92 2354.03 38.60 2011-05-09 01:00:06.000 129 33361.42 332.92 2354.01 38.60 2011-05-09 01:00:07.000 129 33361.55 332.88 2354.04 38.60 2011-05-09 01:00:08.000 129 33361.54 332.92 2354.05 38.60 2011-05-09 01:00:09.000 129 33361.48 332.90 2354.09 38.60 2011-05-09 01:00:10.000 129 33361.37 332.88 2354.07 38.60 2011-05-09 01:00:11.000 129 33361.55 332.94 2354.05 38.60 2011-05-09 01:00:12.000 129 33361.39 332.92 2354.07 38.60 2011-05-09 01:00:13.000 129 33361.40 332.96 2354.01 38.60 2011-05-09 01:00:14.000 129 33361.39 332.91 2354.09 38.60 2011-05-09 01:00:15.000 129 33361.36 332.98 2354.01 38.60 2011-05-09 01:00:16.000 129 33361.34 332.99 2354.13 38.60 2011-05-09 01:00:17.000 129 33361.31 332.94 2354.04 38.60 2011-05-09 01:00:18.000 129 33361.27 332.94 2354.08 38.60 2011-05-09 01:00:19.000 129 33361.34 332.93 2354.05 38.60 2011-05-09 01:00:20.000 129 33361.42 332.97 2354.11 38.60 2011-05-09 01:00:21.000 129 33361.35 332.92 2354.06 38.60 2011-05-09 01:00:22.000 129 33361.35 332.94 2354.03 38.60 2011-05-09 01:00:23.000 129 33361.30 332.95 2354.06 38.60 2011-05-09 01:00:24.000 129 33361.31 332.95 2354.06 38.60 2011-05-09 01:00:25.000 129 33361.29 332.97 2354.06 38.60 2011-05-09 01:00:26.000 129 33361.40 332.98 2354.03 38.60 2011-05-09 01:00:27.000 129 33361.29 332.94 2354.09 38.60 2011-05-09 01:00:28.000 129 33361.39 332.94 2354.11 38.60 2011-05-09 01:00:29.000 129 33361.31 333.00 2354.05 38.60 2011-05-09 01:00:30.000 129 33361.35 333.00 2354.14 38.60 2011-05-09 01:00:31.000 129 33361.44 333.01 2354.07 38.60 2011-05-09 01:00:32.000 129 33361.46 332.98 2354.10 38.60 2011-05-09 01:00:33.000 129 33361.45 332.94 2354.08 38.60 2011-05-09 01:00:34.000 129 33361.45 332.99 2354.06 38.60 2011-05-09 01:00:35.000 129 33361.48 332.94 2354.15 38.60 2011-05-09 01:00:36.000 129 33361.44 332.96 2354.13 38.60 2011-05-09 01:00:37.000 129 33361.36 332.94 2354.06 38.60 2011-05-09 01:00:38.000 129 33361.43 333.00 2354.12 38.60 2011-05-09 01:00:39.000 129 33361.47 332.97 2354.08 38.60 2011-05-09 01:00:40.000 129 33361.42 333.01 2354.07 38.60 2011-05-09 01:00:41.000 129 33361.35 332.96 2354.15 38.60 2011-05-09 01:00:42.000 129 33361.33 332.95 2354.07 38.60 2011-05-09 01:00:43.000 129 33361.32 332.96 2354.14 38.60 2011-05-09 01:00:44.000 129 33361.34 332.98 2354.07 38.60 2011-05-09 01:00:45.000 129 33361.39 332.95 2354.11 38.60 2011-05-09 01:00:46.000 129 33361.35 332.97 2354.21 38.60 2011-05-09 01:00:47.000 129 33361.31 332.95 2354.06 38.60 2011-05-09 01:00:48.000 129 33361.33 332.96 2354.11 38.60 2011-05-09 01:00:49.000 129 33361.27 333.00 2354.13 38.60 2011-05-09 01:00:50.000 129 33361.37 333.05 2354.09 38.60 2011-05-09 01:00:51.000 129 33361.37 332.97 2354.09 38.60 2011-05-09 01:00:52.000 129 33361.33 332.99 2354.07 38.60 2011-05-09 01:00:53.000 129 33361.34 333.00 2354.16 38.60 2011-05-09 01:00:54.000 129 33361.29 332.96 2354.13 38.60 2011-05-09 01:00:55.000 129 33361.29 332.99 2354.08 38.60 2011-05-09 01:00:56.000 129 33361.28 332.98 2354.09 38.60 2011-05-09 01:00:57.000 129 33361.29 332.95 2354.12 38.60 2011-05-09 01:00:58.000 129 33361.33 332.95 2354.19 38.60 2011-05-09 01:00:59.000 129 33361.38 332.98 2354.13 38.60 2011-05-09 01:01:00.000 129 33361.25 332.97 2354.15 38.60 2011-05-09 01:01:01.000 129 33361.26 332.99 2354.10 38.60 2011-05-09 01:01:02.000 129 33361.34 332.99 2354.11 38.60 2011-05-09 01:01:03.000 129 33361.30 332.99 2354.03 38.60 2011-05-09 01:01:04.000 129 33361.29 332.95 2354.12 38.60 2011-05-09 01:01:05.000 129 33361.31 332.99 2354.12 38.60 2011-05-09 01:01:06.000 129 33361.30 332.94 2354.13 38.60 2011-05-09 01:01:07.000 129 33361.30 332.96 2354.21 38.60 2011-05-09 01:01:08.000 129 33361.33 332.97 2354.05 38.60 2011-05-09 01:01:09.000 129 33361.28 332.94 2354.07 38.60 2011-05-09 01:01:10.000 129 33361.29 333.01 2354.12 38.60 2011-05-09 01:01:11.000 129 33361.42 332.95 2354.05 38.60 2011-05-09 01:01:12.000 129 33361.31 332.98 2354.07 38.60 2011-05-09 01:01:13.000 129 33361.43 332.95 2354.09 38.60 2011-05-09 01:01:14.000 129 33361.34 332.95 2354.12 38.60 2011-05-09 01:01:15.000 129 33361.29 332.97 2354.11 38.60 2011-05-09 01:01:16.000 129 33361.40 332.98 2354.06 38.60 2011-05-09 01:01:17.000 129 33361.42 333.01 2354.07 38.60 2011-05-09 01:01:18.000 129 33361.40 332.99 2354.06 38.60 2011-05-09 01:01:19.000 129 33361.37 332.95 2354.07 38.60 2011-05-09 01:01:20.000 129 33361.45 332.94 2354.05 38.60 2011-05-09 01:01:21.000 129 33361.38 332.96 2354.15 38.60 2011-05-09 01:01:22.000 129 33361.35 332.96 2354.11 38.60 2011-05-09 01:01:23.000 129 33361.38 332.94 2354.09 38.60 2011-05-09 01:01:24.000 129 33361.42 332.96 2354.16 38.60 2011-05-09 01:01:25.000 129 33361.43 333.00 2354.06 38.60 2011-05-09 01:01:26.000 129 33361.51 332.93 2354.08 38.60 2011-05-09 01:01:27.000 129 33361.50 332.92 2354.05 38.60 2011-05-09 01:01:28.000 129 33361.61 332.90 2354.19 38.60 2011-05-09 01:01:29.000 129 33361.52 332.95 2354.16 38.60 2011-05-09 01:01:30.000 129 33361.61 332.94 2354.12 38.60 2011-05-09 01:01:31.000 129 33361.57 332.93 2354.12 38.60 2011-05-09 01:01:32.000 129 33361.54 332.88 2354.11 38.60 2011-05-09 01:01:33.000 129 33361.54 332.96 2353.97 38.60 2011-05-09 01:01:34.000 129 33361.58 332.92 2354.10 38.60 2011-05-09 01:01:35.000 129 33361.62 332.93 2354.00 38.60 2011-05-09 01:01:36.000 129 33361.66 332.91 2354.05 38.60 2011-05-09 01:01:37.000 129 33361.64 332.88 2354.04 38.60 2011-05-09 01:01:38.000 129 33361.56 332.89 2354.04 38.60 2011-05-09 01:01:39.000 129 33361.58 332.90 2354.02 38.60 2011-05-09 01:01:40.000 129 33361.68 332.92 2354.01 38.60 2011-05-09 01:01:41.000 129 33361.57 332.88 2353.98 38.60 2011-05-09 01:01:42.000 129 33361.62 332.92 2353.95 38.60 2011-05-09 01:01:43.000 129 33361.68 332.90 2354.03 38.60 2011-05-09 01:01:44.000 129 33361.65 332.92 2354.00 38.60 2011-05-09 01:01:45.000 129 33361.59 332.92 2353.90 38.60 2011-05-09 01:01:46.000 129 33361.67 332.89 2354.00 38.60 2011-05-09 01:01:47.000 129 33361.64 332.91 2353.97 38.60 2011-05-09 01:01:48.000 129 33361.68 332.92 2354.00 38.60 2011-05-09 01:01:49.000 129 33361.63 332.88 2353.99 38.60 2011-05-09 01:01:50.000 129 33361.71 332.91 2354.03 38.60 2011-05-09 01:01:51.000 129 33361.66 332.93 2354.00 38.60 2011-05-09 01:01:52.000 129 33361.70 332.89 2354.05 38.60 2011-05-09 01:01:53.000 129 33361.67 332.86 2353.96 38.60 2011-05-09 01:01:54.000 129 33361.69 332.86 2353.99 38.60 2011-05-09 01:01:55.000 129 33361.58 332.91 2353.99 38.60 2011-05-09 01:01:56.000 129 33361.63 332.89 2354.01 38.60 2011-05-09 01:01:57.000 129 33361.66 332.90 2353.88 38.60 2011-05-09 01:01:58.000 129 33361.55 332.89 2353.95 38.60 2011-05-09 01:01:59.000 129 33361.60 332.87 2354.02 38.60 2011-05-09 01:02:00.000 129 33361.58 332.86 2353.97 38.60 2011-05-09 01:02:01.000 129 33361.59 332.90 2353.97 38.60 2011-05-09 01:02:02.000 129 33361.58 332.98 2353.97 38.60 2011-05-09 01:02:03.000 129 33361.61 332.88 2354.03 38.60 2011-05-09 01:02:04.000 129 33361.64 332.89 2353.96 38.60 2011-05-09 01:02:05.000 129 33361.50 332.90 2354.01 38.60 2011-05-09 01:02:06.000 129 33361.54 332.92 2354.02 38.60 2011-05-09 01:02:07.000 129 33361.49 332.92 2354.09 38.60 2011-05-09 01:02:08.000 129 33361.56 332.91 2353.97 38.60 2011-05-09 01:02:09.000 129 33361.56 332.88 2354.07 38.60 2011-05-09 01:02:10.000 129 33361.70 332.91 2353.99 38.60 2011-05-09 01:02:11.000 129 33361.51 332.90 2354.05 38.60 2011-05-09 01:02:12.000 129 33361.56 332.91 2354.06 38.60 2011-05-09 01:02:13.000 129 33361.53 332.92 2354.08 38.60 2011-05-09 01:02:14.000 129 33361.55 332.91 2354.03 38.60 2011-05-09 01:02:15.000 129 33361.55 332.89 2353.99 38.60 2011-05-09 01:02:16.000 129 33361.61 332.92 2354.03 38.60 2011-05-09 01:02:17.000 129 33361.59 332.91 2354.06 38.60 2011-05-09 01:02:18.000 129 33361.53 332.94 2354.00 38.60 2011-05-09 01:02:19.000 129 33361.52 332.94 2353.98 38.60 2011-05-09 01:02:20.000 129 33361.51 332.92 2354.05 38.60 2011-05-09 01:02:21.000 129 33361.54 332.90 2353.99 38.60 2011-05-09 01:02:22.000 129 33361.49 332.95 2354.02 38.60 2011-05-09 01:02:23.000 129 33361.58 332.90 2353.91 38.60 2011-05-09 01:02:24.000 129 33361.50 332.94 2354.01 38.60 2011-05-09 01:02:25.000 129 33361.54 332.92 2353.97 38.60 2011-05-09 01:02:26.000 129 33361.50 332.92 2354.03 38.60 2011-05-09 01:02:27.000 129 33361.50 332.95 2353.97 38.60 2011-05-09 01:02:28.000 129 33361.45 332.94 2353.87 38.60 2011-05-09 01:02:29.000 129 33361.44 332.93 2354.05 38.60 2011-05-09 01:02:30.000 129 33361.40 332.90 2354.05 38.60 2011-05-09 01:02:31.000 129 33361.48 332.95 2354.01 38.60 2011-05-09 01:02:32.000 129 33361.44 332.94 2353.99 38.60 2011-05-09 01:02:33.000 129 33361.39 332.99 2354.00 38.60 2011-05-09 01:02:34.000 129 33361.45 332.96 2354.06 38.60 2011-05-09 01:02:35.000 129 33361.42 332.92 2353.97 38.60 2011-05-09 01:02:36.000 129 33361.47 332.95 2354.07 38.60 2011-05-09 01:02:37.000 129 33361.46 332.95 2354.03 38.60 2011-05-09 01:02:38.000 129 33361.38 332.87 2354.01 38.60 2011-05-09 01:02:39.000 129 33361.29 332.91 2354.02 38.60 2011-05-09 01:02:40.000 129 33361.38 332.92 2354.04 38.60 2011-05-09 01:02:41.000 129 33361.33 332.94 2353.98 38.60 2011-05-09 01:02:42.000 129 33361.36 332.95 2354.04 38.60 2011-05-09 01:02:43.000 129 33361.40 332.93 2353.97 38.60 2011-05-09 01:02:44.000 129 33361.37 332.93 2354.10 38.60 2011-05-09 01:02:45.000 129 33361.37 332.90 2354.02 38.60 2011-05-09 01:02:46.000 129 33361.45 332.92 2354.06 38.60 2011-05-09 01:02:47.000 129 33361.37 332.93 2354.18 38.60 2011-05-09 01:02:48.000 129 33361.22 332.94 2354.05 38.60 2011-05-09 01:02:49.000 129 33361.23 332.95 2353.98 38.60 2011-05-09 01:02:50.000 129 33361.22 332.97 2354.03 38.60 2011-05-09 01:02:51.000 129 33361.17 332.95 2354.07 38.60 2011-05-09 01:02:52.000 129 33361.17 332.91 2354.15 38.60 2011-05-09 01:02:53.000 129 33361.35 332.98 2354.02 38.60 2011-05-09 01:02:54.000 129 33361.11 332.93 2354.04 38.60 2011-05-09 01:02:55.000 129 33361.12 332.96 2354.13 38.60 2011-05-09 01:02:56.000 129 33361.12 332.91 2354.02 38.60 2011-05-09 01:02:57.000 129 33361.18 332.95 2354.10 38.60 2011-05-09 01:02:58.000 129 33361.13 332.94 2354.07 38.60 2011-05-09 01:02:59.000 129 33361.11 332.95 2354.08 38.60 2011-05-09 01:03:00.000 129 33361.11 332.95 2354.12 38.60 2011-05-09 01:03:01.000 129 33361.12 332.92 2354.13 38.60 2011-05-09 01:03:02.000 129 33361.09 332.99 2354.08 38.60 2011-05-09 01:03:03.000 129 33361.02 332.92 2354.18 38.60 2011-05-09 01:03:04.000 129 33361.02 332.95 2354.21 38.60 2011-05-09 01:03:05.000 129 33361.18 332.95 2354.18 38.60 2011-05-09 01:03:06.000 129 33361.00 332.98 2354.13 38.60 2011-05-09 01:03:07.000 129 33361.02 332.96 2354.15 38.60 2011-05-09 01:03:08.000 129 33361.05 332.95 2354.22 38.60 2011-05-09 01:03:09.000 129 33361.06 332.95 2354.11 38.60 2011-05-09 01:03:10.000 129 33361.06 332.92 2354.14 38.60 2011-05-09 01:03:11.000 129 33361.02 332.98 2354.05 38.60 2011-05-09 01:03:12.000 129 33361.14 332.96 2354.18 38.60 2011-05-09 01:03:13.000 129 33361.06 332.92 2354.15 38.60 2011-05-09 01:03:14.000 129 33361.13 332.95 2354.18 38.60 2011-05-09 01:03:15.000 129 33361.12 332.97 2354.12 38.60 2011-05-09 01:03:16.000 129 33361.08 332.93 2354.09 38.60 2011-05-09 01:03:17.000 129 33361.14 332.98 2354.16 38.60 2011-05-09 01:03:18.000 129 33361.05 332.95 2354.10 38.60 2011-05-09 01:03:19.000 129 33361.15 332.95 2354.01 38.60 2011-05-09 01:03:20.000 129 33361.08 332.96 2354.16 38.60 2011-05-09 01:03:21.000 129 33361.12 332.95 2354.00 38.60 2011-05-09 01:03:22.000 129 33360.99 332.92 2354.16 38.60 2011-05-09 01:03:23.000 129 33361.19 332.91 2354.13 38.60 2011-05-09 01:03:24.000 129 33361.08 332.94 2354.15 38.60 2011-05-09 01:03:25.000 129 33361.14 332.90 2354.11 38.60 2011-05-09 01:03:26.000 129 33361.22 332.93 2354.12 38.60 2011-05-09 01:03:27.000 129 33361.21 332.95 2354.13 38.60 2011-05-09 01:03:28.000 129 33361.15 332.92 2354.09 38.60 2011-05-09 01:03:29.000 129 33361.17 332.89 2354.12 38.60 2011-05-09 01:03:30.000 129 33361.34 332.92 2354.04 38.60 2011-05-09 01:03:31.000 129 33361.29 332.95 2354.06 38.60 2011-05-09 01:03:32.000 129 33361.30 332.89 2354.12 38.60 2011-05-09 01:03:33.000 129 33361.30 332.89 2354.13 38.60 2011-05-09 01:03:34.000 129 33361.32 332.86 2354.06 38.60 2011-05-09 01:03:35.000 129 33361.46 332.86 2354.09 38.60 2011-05-09 01:03:36.000 129 33361.48 332.89 2353.99 38.60 2011-05-09 01:03:37.000 129 33361.45 332.89 2353.96 38.60 2011-05-09 01:03:38.000 129 33361.46 332.89 2354.07 38.60 2011-05-09 01:03:39.000 129 33361.54 332.87 2354.04 38.60 2011-05-09 01:03:40.000 129 33361.52 332.88 2354.05 38.60 2011-05-09 01:03:41.000 129 33361.47 332.87 2354.11 38.60 2011-05-09 01:03:42.000 129 33361.58 332.92 2353.98 38.60 2011-05-09 01:03:43.000 129 33361.62 332.86 2354.03 38.60 2011-05-09 01:03:44.000 129 33361.60 332.88 2354.03 38.60 2011-05-09 01:03:45.000 129 33361.64 332.89 2354.09 38.60 2011-05-09 01:03:46.000 129 33361.70 332.86 2354.06 38.60 2011-05-09 01:03:47.000 129 33361.75 332.86 2353.99 38.60 2011-05-09 01:03:48.000 129 33361.69 332.82 2354.11 38.60 2011-05-09 01:03:49.000 129 33361.68 332.81 2354.03 38.60 2011-05-09 01:03:50.000 129 33361.77 332.87 2353.95 38.60 2011-05-09 01:03:51.000 129 33361.72 332.86 2353.99 38.60 2011-05-09 01:03:52.000 129 33361.69 332.86 2354.00 38.60 2011-05-09 01:03:53.000 129 33361.72 332.86 2354.03 38.60 2011-05-09 01:03:54.000 129 33361.75 332.84 2354.02 38.60 2011-05-09 01:03:55.000 129 33361.68 332.87 2353.97 38.60 2011-05-09 01:03:56.000 129 33361.74 332.83 2354.01 38.60 2011-05-09 01:03:57.000 129 33361.75 332.85 2353.95 38.60 2011-05-09 01:03:58.000 129 33361.77 332.86 2353.96 38.60 2011-05-09 01:03:59.000 129 33361.82 332.84 2353.91 38.60 2011-05-09 01:04:00.000 129 33361.83 332.81 2353.94 38.60 2011-05-09 01:04:01.000 129 33361.79 332.81 2353.94 38.60 2011-05-09 01:04:02.000 129 33361.89 332.84 2353.89 38.60 2011-05-09 01:04:03.000 129 33361.82 332.86 2353.96 38.60 2011-05-09 01:04:04.000 129 33361.73 332.86 2353.99 38.60 2011-05-09 01:04:05.000 129 33361.75 332.82 2353.91 38.60 2011-05-09 01:04:06.000 129 33361.80 332.84 2353.96 38.60 2011-05-09 01:04:07.000 129 33361.71 332.82 2353.90 38.60 2011-05-09 01:04:08.000 129 33361.81 332.85 2353.90 38.60 2011-05-09 01:04:09.000 129 33361.71 332.88 2353.94 38.60 2011-05-09 01:04:10.000 129 33361.70 332.91 2353.93 38.60 2011-05-09 01:04:11.000 129 33361.73 332.88 2353.85 38.60 2011-05-09 01:04:12.000 129 33361.77 332.85 2353.94 38.60 2011-05-09 01:04:13.000 129 33361.77 332.86 2353.90 38.60 2011-05-09 01:04:14.000 129 33361.86 332.87 2353.87 38.60 2011-05-09 01:04:15.000 129 33361.86 332.88 2353.84 38.60 2011-05-09 01:04:16.000 129 33361.82 332.86 2353.91 38.60 2011-05-09 01:04:17.000 129 33361.80 332.89 2353.94 38.60 2011-05-09 01:04:18.000 129 33361.67 332.91 2353.91 38.60 2011-05-09 01:04:19.000 129 33361.74 332.92 2353.91 38.60 2011-05-09 01:04:20.000 129 33361.64 332.87 2353.87 38.60 2011-05-09 01:04:21.000 129 33361.58 332.96 2353.87 38.60 2011-05-09 01:04:22.000 129 33361.58 332.94 2354.00 38.60 2011-05-09 01:04:23.000 129 33361.66 332.94 2353.85 38.60 2011-05-09 01:04:24.000 129 33361.47 332.98 2353.90 38.60 2011-05-09 01:04:25.000 129 33361.56 332.96 2353.80 38.60 2011-05-09 01:04:26.000 129 33361.57 332.90 2353.93 38.60 2011-05-09 01:04:27.000 129 33361.53 332.95 2353.93 38.60 2011-05-09 01:04:28.000 129 33361.47 332.97 2354.00 38.60 2011-05-09 01:04:29.000 129 33361.49 332.95 2353.87 38.60 2011-05-09 01:04:30.000 129 33361.58 332.94 2353.90 38.60 2011-05-09 01:04:31.000 129 33361.45 332.90 2353.88 38.60 2011-05-09 01:04:32.000 129 33361.45 332.94 2353.96 38.60 2011-05-09 01:04:33.000 129 33361.43 332.95 2353.95 38.60 2011-05-09 01:04:34.000 129 33361.34 332.91 2353.94 38.60 2011-05-09 01:04:35.000 129 33361.51 332.90 2353.86 38.60 2011-05-09 01:04:36.000 129 33361.29 332.98 2353.96 38.60 2011-05-09 01:04:37.000 129 33361.39 332.98 2354.02 38.60 2011-05-09 01:04:38.000 129 33361.42 332.99 2353.97 38.60 2011-05-09 01:04:39.000 129 33361.37 333.00 2353.94 38.60 2011-05-09 01:04:40.000 129 33361.40 332.93 2353.93 38.60 2011-05-09 01:04:41.000 129 33361.28 332.96 2353.96 38.60 2011-05-09 01:04:42.000 129 33361.42 332.96 2353.96 38.60 2011-05-09 01:04:43.000 129 33361.39 333.01 2354.03 38.60 2011-05-09 01:04:44.000 129 33361.37 333.00 2353.95 38.60 2011-05-09 01:04:45.000 129 33361.39 332.97 2354.06 38.60 2011-05-09 01:04:46.000 129 33361.31 333.00 2354.01 38.60 2011-05-09 01:04:47.000 129 33361.39 332.98 2354.06 38.60 2011-05-09 01:04:48.000 129 33361.34 332.97 2354.07 38.60 2011-05-09 01:04:49.000 129 33361.33 332.97 2354.05 38.60 2011-05-09 01:04:50.000 129 33361.37 332.99 2354.05 38.60 2011-05-09 01:04:51.000 129 33361.31 333.00 2354.00 38.60 2011-05-09 01:04:52.000 129 33361.33 332.97 2353.98 38.60 2011-05-09 01:04:53.000 129 33361.36 332.94 2353.96 38.60 2011-05-09 01:04:54.000 129 33361.42 332.92 2354.09 38.60 2011-05-09 01:04:55.000 129 33361.35 332.90 2354.08 38.60 2011-05-09 01:04:56.000 129 33361.29 332.95 2354.05 38.60 2011-05-09 01:04:57.000 129 33361.38 332.92 2354.15 38.60 2011-05-09 01:04:58.000 129 33361.28 332.96 2354.09 38.60 2011-05-09 01:04:59.000 129 33361.40 332.98 2354.12 38.60 2011-05-09 01:05:00.000 129 33361.52 332.90 2354.10 38.60 2011-05-09 01:05:01.000 129 33361.36 332.89 2354.05 38.60 2011-05-09 01:05:02.000 129 33361.37 332.94 2354.06 38.60 2011-05-09 01:05:03.000 129 33361.40 332.94 2354.11 38.60 2011-05-09 01:05:04.000 129 33361.36 332.90 2354.01 38.60 2011-05-09 01:05:05.000 129 33361.47 332.97 2353.98 38.60 2011-05-09 01:05:06.000 129 33361.40 332.94 2354.13 38.60 2011-05-09 01:05:07.000 129 33361.40 332.94 2354.05 38.60 2011-05-09 01:05:08.000 129 33361.54 332.92 2353.99 38.60 2011-05-09 01:05:09.000 129 33361.47 332.90 2354.07 38.60 2011-05-09 01:05:10.000 129 33361.50 332.84 2354.07 38.60 2011-05-09 01:05:11.000 129 33361.48 332.92 2354.13 38.60 2011-05-09 01:05:12.000 129 33361.53 332.86 2354.01 38.60 2011-05-09 01:05:13.000 129 33361.50 332.86 2353.99 38.60 2011-05-09 01:05:14.000 129 33361.55 332.84 2354.00 38.60 2011-05-09 01:05:15.000 129 33361.67 332.87 2354.03 38.60 2011-05-09 01:05:16.000 129 33361.58 332.83 2354.01 38.60 2011-05-09 01:05:17.000 129 33361.58 332.85 2353.98 38.60 2011-05-09 01:05:18.000 129 33361.75 332.84 2354.03 38.60 2011-05-09 01:05:19.000 129 33361.67 332.83 2354.00 38.60 2011-05-09 01:05:20.000 129 33361.79 332.85 2354.02 38.60 2011-05-09 01:05:21.000 129 33361.75 332.82 2354.00 38.60 2011-05-09 01:05:22.000 129 33361.74 332.82 2354.03 38.60 2011-05-09 01:05:23.000 129 33361.75 332.79 2354.00 38.60 2011-05-09 01:05:24.000 129 33361.88 332.83 2353.99 38.60 2011-05-09 01:05:25.000 129 33361.79 332.81 2353.95 38.60 2011-05-09 01:05:26.000 129 33361.85 332.78 2353.99 38.60 2011-05-09 01:05:27.000 129 33361.88 332.79 2353.97 38.60 2011-05-09 01:05:28.000 129 33361.91 332.77 2353.96 38.60 2011-05-09 01:05:29.000 129 33361.90 332.81 2353.93 38.60 2011-05-09 01:05:30.000 129 33361.82 332.77 2353.90 38.60 2011-05-09 01:05:31.000 129 33361.91 332.76 2353.96 38.60 2011-05-09 01:05:32.000 129 33361.93 332.80 2353.96 38.60 2011-05-09 01:05:33.000 129 33361.93 332.81 2353.92 38.60 2011-05-09 01:05:34.000 129 33361.99 332.76 2353.86 38.60 2011-05-09 01:05:35.000 129 33361.95 332.75 2353.97 38.60 2011-05-09 01:05:36.000 129 33361.95 332.77 2353.96 38.60 2011-05-09 01:05:37.000 129 33361.93 332.73 2353.93 38.60 2011-05-09 01:05:38.000 129 33361.98 332.74 2353.90 38.60 2011-05-09 01:05:39.000 129 33361.98 332.81 2353.84 38.60 2011-05-09 01:05:40.000 129 33361.91 332.77 2353.90 38.60 2011-05-09 01:05:41.000 129 33362.01 332.77 2353.96 38.60 2011-05-09 01:05:42.000 129 33361.94 332.77 2353.86 38.60 2011-05-09 01:05:43.000 129 33362.03 332.76 2353.86 38.60 2011-05-09 01:05:44.000 129 33361.97 332.80 2353.91 38.60 2011-05-09 01:05:45.000 129 33361.92 332.76 2353.90 38.60 2011-05-09 01:05:46.000 129 33361.96 332.77 2353.91 38.60 2011-05-09 01:05:47.000 129 33362.05 332.78 2353.82 38.60 2011-05-09 01:05:48.000 129 33361.84 332.77 2353.87 38.60 2011-05-09 01:05:49.000 129 33361.89 332.74 2353.88 38.60 2011-05-09 01:05:50.000 129 33361.90 332.80 2353.88 38.60 2011-05-09 01:05:51.000 129 33361.93 332.80 2353.97 38.60 2011-05-09 01:05:52.000 129 33361.95 332.82 2353.80 38.60 2011-05-09 01:05:53.000 129 33361.92 332.81 2353.90 38.60 2011-05-09 01:05:54.000 129 33361.84 332.85 2353.86 38.60 2011-05-09 01:05:55.000 129 33361.82 332.80 2353.92 38.60 2011-05-09 01:05:56.000 129 33361.82 332.83 2353.96 38.60 2011-05-09 01:05:57.000 129 33361.75 332.82 2353.89 38.60 2011-05-09 01:05:58.000 129 33361.73 332.82 2353.92 38.60 2011-05-09 01:05:59.000 129 33361.86 332.85 2353.84 38.60 2011-05-09 01:06:00.000 129 33361.73 332.88 2353.96 38.60 2011-05-09 01:06:01.000 129 33361.75 332.87 2353.88 38.60 2011-05-09 01:06:02.000 129 33361.71 332.83 2353.92 38.60 2011-05-09 01:06:03.000 129 33361.68 332.88 2353.90 38.60 2011-05-09 01:06:04.000 129 33361.65 332.85 2353.90 38.60 2011-05-09 01:06:05.000 129 33361.74 332.87 2353.97 38.60 2011-05-09 01:06:06.000 129 33361.68 332.90 2353.97 38.60 2011-05-09 01:06:07.000 129 33361.57 332.89 2353.96 38.60 2011-05-09 01:06:08.000 129 33361.53 332.91 2353.99 38.60 2011-05-09 01:06:09.000 129 33361.54 332.90 2354.05 38.60 2011-05-09 01:06:10.000 129 33361.58 332.91 2354.03 38.60 2011-05-09 01:06:11.000 129 33361.44 332.92 2354.02 38.60 2011-05-09 01:06:12.000 129 33361.57 332.92 2354.07 38.60 2011-05-09 01:06:13.000 129 33361.47 332.89 2354.05 38.60 2011-05-09 01:06:14.000 129 33361.42 332.93 2353.97 38.60 2011-05-09 01:06:15.000 129 33361.43 332.93 2354.03 38.60 2011-05-09 01:06:16.000 129 33361.46 332.87 2353.99 38.60 2011-05-09 01:06:17.000 129 33361.36 332.90 2354.07 38.60 2011-05-09 01:06:18.000 129 33361.36 332.90 2354.08 38.60 2011-05-09 01:06:19.000 129 33361.43 332.90 2353.99 38.60 2011-05-09 01:06:20.000 129 33361.39 332.94 2354.04 38.60 2011-05-09 01:06:21.000 129 33361.39 332.93 2354.03 38.60 2011-05-09 01:06:22.000 129 33361.33 332.98 2353.99 38.60 2011-05-09 01:06:23.000 129 33361.25 332.95 2354.12 38.60 2011-05-09 01:06:24.000 129 33361.43 332.96 2354.14 38.60 2011-05-09 01:06:25.000 129 33361.30 332.94 2354.15 38.60 2011-05-09 01:06:26.000 129 33361.30 332.89 2354.07 38.60 2011-05-09 01:06:27.000 129 33361.34 332.94 2354.11 38.60 2011-05-09 01:06:28.000 129 33361.39 332.90 2354.08 38.60 2011-05-09 01:06:29.000 129 33361.39 332.91 2354.03 38.60 2011-05-09 01:06:30.000 129 33361.36 332.91 2354.05 38.60 2011-05-09 01:06:31.000 129 33361.31 332.86 2354.06 38.60 2011-05-09 01:06:32.000 129 33361.36 332.92 2354.10 38.60 2011-05-09 01:06:33.000 129 33361.31 332.89 2354.13 38.60 2011-05-09 01:06:34.000 129 33361.34 332.94 2354.08 38.60 2011-05-09 01:06:35.000 129 33361.27 332.85 2354.11 38.60 2011-05-09 01:06:36.000 129 33361.34 332.91 2354.12 38.60 2011-05-09 01:06:37.000 129 33361.36 332.89 2354.07 38.60 2011-05-09 01:06:38.000 129 33361.41 332.87 2354.10 38.60 2011-05-09 01:06:39.000 129 33361.34 332.90 2354.09 38.60 2011-05-09 01:06:40.000 129 33361.27 332.85 2354.07 38.60 2011-05-09 01:06:41.000 129 33361.37 332.89 2354.11 38.60 2011-05-09 01:06:42.000 129 33361.40 332.86 2354.16 38.60 2011-05-09 01:06:43.000 129 33361.38 332.84 2354.11 38.60 2011-05-09 01:06:44.000 129 33361.39 332.88 2354.17 38.60 2011-05-09 01:06:45.000 129 33361.42 332.87 2354.07 38.60 2011-05-09 01:06:46.000 129 33361.37 332.90 2354.15 38.60 2011-05-09 01:06:47.000 129 33361.46 332.88 2354.13 38.60 2011-05-09 01:06:48.000 129 33361.44 332.92 2354.14 38.60 2011-05-09 01:06:49.000 129 33361.45 332.92 2354.12 38.60 2011-05-09 01:06:50.000 129 33361.52 332.84 2354.09 38.60 2011-05-09 01:06:51.000 129 33361.45 332.84 2354.15 38.60 2011-05-09 01:06:52.000 129 33361.42 332.88 2354.17 38.60 2011-05-09 01:06:53.000 129 33361.58 332.85 2354.03 38.60 2011-05-09 01:06:54.000 129 33361.54 332.87 2354.06 38.60 2011-05-09 01:06:55.000 129 33361.55 332.86 2354.07 38.60 2011-05-09 01:06:56.000 129 33361.57 332.86 2354.10 38.60 2011-05-09 01:06:57.000 129 33361.60 332.86 2354.05 38.60 2011-05-09 01:06:58.000 129 33361.57 332.81 2354.12 38.60 2011-05-09 01:06:59.000 129 33361.61 332.85 2354.16 38.60 2011-05-09 01:07:00.000 129 33361.57 332.80 2354.09 38.60 2011-05-09 01:07:01.000 129 33361.51 332.83 2354.11 38.60 2011-05-09 01:07:02.000 129 33361.73 332.84 2354.12 38.60 2011-05-09 01:07:03.000 129 33361.57 332.86 2354.17 38.60 2011-05-09 01:07:04.000 129 33361.67 332.85 2354.10 38.60 2011-05-09 01:07:05.000 129 33361.60 332.84 2354.04 38.60 2011-05-09 01:07:06.000 129 33361.71 332.81 2354.05 38.60 2011-05-09 01:07:07.000 129 33361.60 332.80 2354.03 38.60 2011-05-09 01:07:08.000 129 33361.69 332.85 2354.02 38.60 2011-05-09 01:07:09.000 129 33361.69 332.82 2354.04 38.60 2011-05-09 01:07:10.000 129 33361.72 332.85 2354.09 38.60 2011-05-09 01:07:11.000 129 33361.71 332.83 2354.03 38.60 2011-05-09 01:07:12.000 129 33361.71 332.86 2354.03 38.60 2011-05-09 01:07:13.000 129 33361.77 332.90 2353.96 38.60 2011-05-09 01:07:14.000 129 33361.69 332.87 2353.99 38.60 2011-05-09 01:07:15.000 129 33361.70 332.82 2354.00 38.60 2011-05-09 01:07:16.000 129 33361.78 332.83 2354.07 38.60 2011-05-09 01:07:17.000 129 33361.70 332.86 2353.97 38.60 2011-05-09 01:07:18.000 129 33361.79 332.83 2354.10 38.60 2011-05-09 01:07:19.000 129 33361.64 332.83 2354.06 38.60 2011-05-09 01:07:20.000 129 33361.71 332.85 2354.10 38.60 2011-05-09 01:07:21.000 129 33361.74 332.81 2354.09 38.60 2011-05-09 01:07:22.000 129 33361.77 332.82 2354.09 38.60 2011-05-09 01:07:23.000 129 33361.84 332.79 2354.13 38.60 2011-05-09 01:07:24.000 129 33361.66 332.81 2354.08 38.60 2011-05-09 01:07:25.000 129 33361.73 332.80 2354.09 38.60 2011-05-09 01:07:26.000 129 33361.69 332.84 2354.04 38.60 2011-05-09 01:07:27.000 129 33361.65 332.83 2354.07 38.60 2011-05-09 01:07:28.000 129 33361.62 332.80 2353.97 38.60 2011-05-09 01:07:29.000 129 33361.75 332.82 2354.09 38.60 2011-05-09 01:07:30.000 129 33361.69 332.83 2354.06 38.60 2011-05-09 01:07:31.000 129 33361.79 332.80 2354.06 38.60 2011-05-09 01:07:32.000 129 33361.77 332.81 2354.07 38.60 2011-05-09 01:07:33.000 129 33361.72 332.82 2354.00 38.60 2011-05-09 01:07:34.000 129 33361.68 332.78 2354.06 38.60 2011-05-09 01:07:35.000 129 33361.72 332.77 2354.03 38.60 2011-05-09 01:07:36.000 129 33361.73 332.82 2353.96 38.60 2011-05-09 01:07:37.000 129 33361.70 332.81 2353.99 38.60 2011-05-09 01:07:38.000 129 33361.77 332.80 2354.02 38.60 2011-05-09 01:07:39.000 129 33361.65 332.85 2354.03 38.60 2011-05-09 01:07:40.000 129 33361.66 332.83 2354.00 38.60 2011-05-09 01:07:41.000 129 33361.70 332.81 2354.04 38.60 2011-05-09 01:07:42.000 129 33361.62 332.81 2354.03 38.60 2011-05-09 01:07:43.000 129 33361.67 332.81 2354.06 38.60 2011-05-09 01:07:44.000 129 33361.65 332.77 2354.02 38.60 2011-05-09 01:07:45.000 129 33361.71 332.81 2354.05 38.60 2011-05-09 01:07:46.000 129 33361.66 332.81 2354.04 38.60 2011-05-09 01:07:47.000 129 33361.57 332.80 2353.99 38.60 2011-05-09 01:07:48.000 129 33361.58 332.81 2354.13 38.60 2011-05-09 01:07:49.000 129 33361.58 332.79 2354.01 38.60 2011-05-09 01:07:50.000 129 33361.58 332.83 2354.08 38.60 2011-05-09 01:07:51.000 129 33361.50 332.81 2354.04 38.60 2011-05-09 01:07:52.000 129 33361.62 332.82 2354.01 38.60 2011-05-09 01:07:53.000 129 33361.50 332.83 2354.04 38.60 2011-05-09 01:07:54.000 129 33361.48 332.83 2354.03 38.60 2011-05-09 01:07:55.000 129 33361.42 332.84 2354.04 38.60 2011-05-09 01:07:56.000 129 33361.46 332.83 2354.03 38.60 2011-05-09 01:07:57.000 129 33361.50 332.85 2354.01 38.60 2011-05-09 01:07:58.000 129 33361.45 332.86 2354.06 38.60 2011-05-09 01:07:59.000 129 33361.55 332.85 2354.12 38.60 2011-05-09 01:08:00.000 129 33361.48 332.83 2354.01 38.60 2011-05-09 01:08:01.000 129 33361.46 332.84 2354.05 38.60 2011-05-09 01:08:02.000 129 33361.52 332.85 2354.13 38.60 2011-05-09 01:08:03.000 129 33361.54 332.85 2354.07 38.60 2011-05-09 01:08:04.000 129 33361.44 332.84 2354.07 38.60 2011-05-09 01:08:05.000 129 33361.38 332.87 2354.07 38.60 2011-05-09 01:08:06.000 129 33361.49 332.86 2354.12 38.60 2011-05-09 01:08:07.000 129 33361.36 332.87 2354.04 38.60 2011-05-09 01:08:08.000 129 33361.48 332.85 2354.04 38.60 2011-05-09 01:08:09.000 129 33361.43 332.90 2354.05 38.60 2011-05-09 01:08:10.000 129 33361.45 332.86 2354.03 38.60 2011-05-09 01:08:11.000 129 33361.43 332.88 2354.02 38.60 2011-05-09 01:08:12.000 129 33361.52 332.87 2354.03 38.60 2011-05-09 01:08:13.000 129 33361.50 332.88 2354.06 38.60 2011-05-09 01:08:14.000 129 33361.46 332.84 2354.15 38.60 2011-05-09 01:08:15.000 129 33361.52 332.92 2354.06 38.60 2011-05-09 01:08:16.000 129 33361.46 332.86 2354.06 38.60 2011-05-09 01:08:17.000 129 33361.47 332.87 2354.09 38.60 2011-05-09 01:08:18.000 129 33361.39 332.88 2354.07 38.60 2011-05-09 01:08:19.000 129 33361.38 332.87 2354.05 38.60 2011-05-09 01:08:20.000 129 33361.43 332.90 2354.09 38.60 2011-05-09 01:08:21.000 129 33361.39 332.88 2353.99 38.60 2011-05-09 01:08:22.000 129 33361.40 332.84 2354.07 38.60 2011-05-09 01:08:23.000 129 33361.35 332.85 2354.09 38.60 2011-05-09 01:08:24.000 129 33361.44 332.89 2354.11 38.60 2011-05-09 01:08:25.000 129 33361.42 332.88 2354.05 38.60 2011-05-09 01:08:26.000 129 33361.42 332.86 2354.13 38.60 2011-05-09 01:08:27.000 129 33361.34 332.85 2354.11 38.60 2011-05-09 01:08:28.000 129 33361.44 332.85 2354.09 38.60 2011-05-09 01:08:29.000 129 33361.47 332.83 2354.08 38.60 2011-05-09 01:08:30.000 129 33361.33 332.82 2354.11 38.60 2011-05-09 01:08:31.000 129 33361.39 332.84 2354.09 38.60 2011-05-09 01:08:32.000 129 33361.43 332.86 2354.14 38.60 2011-05-09 01:08:33.000 129 33361.41 332.85 2354.12 38.60 2011-05-09 01:08:34.000 129 33361.46 332.85 2354.03 38.60 2011-05-09 01:08:35.000 129 33361.31 332.85 2354.14 38.60 2011-05-09 01:08:36.000 129 33361.52 332.82 2354.01 38.60 2011-05-09 01:08:37.000 129 33361.43 332.85 2354.03 38.60 2011-05-09 01:08:38.000 129 33361.46 332.85 2354.08 38.60 2011-05-09 01:08:39.000 129 33361.46 332.87 2354.07 38.60 2011-05-09 01:08:40.000 129 33361.52 332.88 2354.10 38.60 2011-05-09 01:08:41.000 129 33361.50 332.81 2354.11 38.60 2011-05-09 01:08:42.000 129 33361.39 332.84 2354.12 38.60 2011-05-09 01:08:43.000 129 33361.45 332.83 2354.00 38.60 2011-05-09 01:08:44.000 129 33361.42 332.82 2354.03 38.60 2011-05-09 01:08:45.000 129 33361.54 332.87 2354.08 38.60 2011-05-09 01:08:46.000 129 33361.46 332.85 2354.15 38.60 2011-05-09 01:08:47.000 129 33361.50 332.86 2354.11 38.60 2011-05-09 01:08:48.000 129 33361.50 332.87 2354.18 38.60 2011-05-09 01:08:49.000 129 33361.46 332.80 2354.06 38.60 2011-05-09 01:08:50.000 129 33361.42 332.80 2354.15 38.60 2011-05-09 01:08:51.000 129 33361.50 332.80 2354.03 38.60 2011-05-09 01:08:52.000 129 33361.47 332.77 2354.05 38.60 2011-05-09 01:08:53.000 129 33361.42 332.83 2354.00 38.60 2011-05-09 01:08:54.000 129 33361.46 332.85 2354.03 38.60 2011-05-09 01:08:55.000 129 33361.46 332.85 2353.99 38.60 2011-05-09 01:08:56.000 129 33361.47 332.84 2354.03 38.60 2011-05-09 01:08:57.000 129 33361.45 332.84 2354.09 38.60 2011-05-09 01:08:58.000 129 33361.42 332.80 2354.12 38.60 2011-05-09 01:08:59.000 129 33361.50 332.87 2354.12 38.60 2011-05-09 01:09:00.000 129 33361.52 332.86 2354.06 38.60 2011-05-09 01:09:01.000 129 33361.47 332.84 2353.98 38.60 2011-05-09 01:09:02.000 129 33361.39 332.79 2354.00 38.60 2011-05-09 01:09:03.000 129 33361.47 332.79 2354.03 38.60 2011-05-09 01:09:04.000 129 33361.45 332.80 2354.06 38.60 2011-05-09 01:09:05.000 129 33361.52 332.78 2353.99 38.60 2011-05-09 01:09:06.000 129 33361.45 332.79 2354.08 38.60 2011-05-09 01:09:07.000 129 33361.46 332.81 2354.03 38.60 2011-05-09 01:09:08.000 129 33361.42 332.84 2354.02 38.60 2011-05-09 01:09:09.000 129 33361.47 332.82 2354.05 38.60 2011-05-09 01:09:10.000 129 33361.53 332.84 2354.10 38.60 2011-05-09 01:09:11.000 129 33361.42 332.81 2354.04 38.60 2011-05-09 01:09:12.000 129 33361.40 332.84 2354.05 38.60 2011-05-09 01:09:13.000 129 33361.33 332.82 2354.02 38.60 2011-05-09 01:09:14.000 129 33361.36 332.80 2354.07 38.60 2011-05-09 01:09:15.000 129 33361.34 332.79 2354.03 38.60 2011-05-09 01:09:16.000 129 33361.42 332.81 2354.07 38.60 2011-05-09 01:09:17.000 129 33361.32 332.83 2354.05 38.60 2011-05-09 01:09:18.000 129 33361.30 332.80 2353.93 38.60 2011-05-09 01:09:19.000 129 33361.33 332.81 2353.94 38.60 2011-05-09 01:09:20.000 129 33361.43 332.79 2353.97 38.60 2011-05-09 01:09:21.000 129 33361.30 332.77 2354.05 38.60 2011-05-09 01:09:22.000 129 33361.43 332.77 2354.08 38.60 2011-05-09 01:09:23.000 129 33361.33 332.79 2354.00 38.60 2011-05-09 01:09:24.000 129 33361.46 332.80 2353.90 38.60 2011-05-09 01:09:25.000 129 33361.35 332.78 2353.95 38.60 2011-05-09 01:09:26.000 129 33361.39 332.78 2354.03 38.60 2011-05-09 01:09:27.000 129 33361.31 332.81 2354.11 38.60 2011-05-09 01:09:28.000 129 33361.36 332.78 2354.19 38.60 2011-05-09 01:09:29.000 129 33361.41 332.78 2354.09 38.60 2011-05-09 01:09:30.000 129 33361.33 332.76 2354.03 38.60 2011-05-09 01:09:31.000 129 33361.29 332.74 2354.03 38.60 2011-05-09 01:09:32.000 129 33361.36 332.72 2353.99 38.60 2011-05-09 01:09:33.000 129 33361.35 332.77 2353.97 38.60 2011-05-09 01:09:34.000 129 33361.30 332.73 2354.15 38.60 2011-05-09 01:09:35.000 129 33361.36 332.74 2354.15 38.60 2011-05-09 01:09:36.000 129 33361.31 332.76 2354.09 38.60 2011-05-09 01:09:37.000 129 33361.37 332.75 2354.06 38.60 2011-05-09 01:09:38.000 129 33361.33 332.77 2354.05 38.60 2011-05-09 01:09:39.000 129 33361.37 332.75 2354.04 38.60 2011-05-09 01:09:40.000 129 33361.31 332.74 2354.13 38.60 2011-05-09 01:09:41.000 129 33361.27 332.76 2354.04 38.60 2011-05-09 01:09:42.000 129 33361.25 332.74 2354.13 38.60 2011-05-09 01:09:43.000 129 33361.31 332.73 2354.08 38.60 2011-05-09 01:09:44.000 129 33361.29 332.76 2354.05 38.60 2011-05-09 01:09:45.000 129 33361.29 332.79 2354.00 38.60 2011-05-09 01:09:46.000 129 33361.27 332.71 2354.05 38.60 2011-05-09 01:09:47.000 129 33361.19 332.69 2354.07 38.60 2011-05-09 01:09:48.000 129 33361.32 332.73 2354.06 38.60 2011-05-09 01:09:49.000 129 33361.24 332.75 2354.11 38.60 2011-05-09 01:09:50.000 129 33361.22 332.73 2354.12 38.60 2011-05-09 01:09:51.000 129 33361.22 332.76 2354.07 38.60 2011-05-09 01:09:52.000 129 33361.29 332.78 2354.02 38.60 2011-05-09 01:09:53.000 129 33361.21 332.76 2354.13 38.60 2011-05-09 01:09:54.000 129 33361.24 332.74 2354.07 38.60 2011-05-09 01:09:55.000 129 33361.19 332.72 2354.03 38.60 2011-05-09 01:09:56.000 129 33361.21 332.75 2354.06 38.60 2011-05-09 01:09:57.000 129 33361.20 332.74 2354.13 38.60 2011-05-09 01:09:58.000 129 33361.22 332.77 2354.16 38.60 2011-05-09 01:09:59.000 129 33361.23 332.77 2354.13 38.60 2011-05-09 01:10:00.000 129 33361.11 332.77 2354.01 38.60 2011-05-09 01:10:01.000 129 33361.17 332.78 2354.05 38.60 2011-05-09 01:10:02.000 129 33361.17 332.74 2354.18 38.60 2011-05-09 01:10:03.000 129 33361.14 332.76 2354.06 38.60 2011-05-09 01:10:04.000 129 33361.30 332.70 2354.06 38.60 2011-05-09 01:10:05.000 129 33361.15 332.77 2354.11 38.60 2011-05-09 01:10:06.000 129 33361.14 332.74 2354.16 38.60 2011-05-09 01:10:07.000 129 33361.16 332.76 2354.11 38.60 2011-05-09 01:10:08.000 129 33361.17 332.76 2354.09 38.60 2011-05-09 01:10:09.000 129 33361.11 332.74 2354.10 38.60 2011-05-09 01:10:10.000 129 33361.21 332.77 2354.13 38.60 2011-05-09 01:10:11.000 129 33361.18 332.78 2354.12 38.60 2011-05-09 01:10:12.000 129 33361.31 332.75 2354.12 38.60 2011-05-09 01:10:13.000 129 33361.21 332.77 2354.14 38.60 2011-05-09 01:10:14.000 129 33361.21 332.75 2354.19 38.60 2011-05-09 01:10:15.000 129 33361.21 332.80 2354.16 38.60 2011-05-09 01:10:16.000 129 33361.22 332.81 2354.07 38.60 2011-05-09 01:10:17.000 129 33361.18 332.75 2354.06 38.60 2011-05-09 01:10:18.000 129 33361.08 332.78 2354.15 38.60 2011-05-09 01:10:19.000 129 33361.18 332.76 2354.11 38.60 2011-05-09 01:10:20.000 129 33361.29 332.81 2354.19 38.60 2011-05-09 01:10:21.000 129 33361.24 332.79 2354.18 38.60 2011-05-09 01:10:22.000 129 33361.25 332.73 2354.10 38.60 2011-05-09 01:10:23.000 129 33361.08 332.79 2354.16 38.60 2011-05-09 01:10:24.000 129 33361.21 332.80 2354.13 38.60 2011-05-09 01:10:25.000 129 33361.27 332.76 2354.12 38.60 2011-05-09 01:10:26.000 129 33361.20 332.77 2354.13 38.60 2011-05-09 01:10:27.000 129 33361.14 332.78 2354.10 38.60 2011-05-09 01:10:28.000 129 33361.20 332.78 2354.15 38.60 2011-05-09 01:10:29.000 129 33361.19 332.80 2354.05 38.60 2011-05-09 01:10:30.000 129 33361.20 332.78 2354.13 38.60 2011-05-09 01:10:31.000 129 33361.18 332.76 2354.10 38.60 2011-05-09 01:10:32.000 129 33361.17 332.80 2354.13 38.60 2011-05-09 01:10:33.000 129 33361.24 332.82 2354.09 38.60 2011-05-09 01:10:34.000 129 33361.14 332.80 2354.07 38.60 2011-05-09 01:10:35.000 129 33361.28 332.79 2354.13 38.60 2011-05-09 01:10:36.000 129 33361.17 332.78 2354.18 38.60 2011-05-09 01:10:37.000 129 33361.17 332.78 2354.17 38.60 2011-05-09 01:10:38.000 129 33361.16 332.79 2354.16 38.60 2011-05-09 01:10:39.000 129 33361.25 332.83 2354.11 38.60 2011-05-09 01:10:40.000 129 33361.32 332.78 2354.06 38.60 2011-05-09 01:10:41.000 129 33361.18 332.76 2354.18 38.60 2011-05-09 01:10:42.000 129 33361.17 332.80 2354.17 38.60 2011-05-09 01:10:43.000 129 33361.15 332.80 2354.16 38.60 2011-05-09 01:10:44.000 129 33361.11 332.75 2354.18 38.60 2011-05-09 01:10:45.000 129 33361.22 332.83 2354.21 38.60 2011-05-09 01:10:46.000 129 33361.12 332.79 2354.11 38.60 2011-05-09 01:10:47.000 129 33361.24 332.80 2354.13 38.60 2011-05-09 01:10:48.000 129 33361.22 332.77 2354.15 38.60 2011-05-09 01:10:49.000 129 33361.14 332.74 2354.12 38.60 2011-05-09 01:10:50.000 129 33361.13 332.79 2354.13 38.60 2011-05-09 01:10:51.000 129 33361.21 332.75 2354.21 38.60 2011-05-09 01:10:52.000 129 33361.14 332.78 2354.11 38.60 2011-05-09 01:10:53.000 129 33361.08 332.78 2354.18 38.60 2011-05-09 01:10:54.000 129 33361.27 332.79 2354.10 38.60 2011-05-09 01:10:55.000 129 33361.06 332.81 2354.16 38.60 2011-05-09 01:10:56.000 129 33361.15 332.76 2354.06 38.60 2011-05-09 01:10:57.000 129 33361.18 332.76 2354.11 38.60 2011-05-09 01:10:58.000 129 33361.08 332.74 2354.15 38.60 2011-05-09 01:10:59.000 129 33361.11 332.73 2354.14 38.60 2011-05-09 01:11:00.000 129 33361.11 332.74 2354.16 38.60 2011-05-09 01:11:01.000 129 33361.03 332.69 2354.13 38.60 2011-05-09 01:11:02.000 129 33361.20 332.78 2354.09 38.60 2011-05-09 01:11:03.000 129 33361.12 332.73 2354.18 38.60 2011-05-09 01:11:04.000 129 33361.09 332.72 2354.13 38.60 2011-05-09 01:11:05.000 129 33361.13 332.71 2354.24 38.60 2011-05-09 01:11:06.000 129 33361.08 332.72 2354.19 38.60 2011-05-09 01:11:07.000 129 33361.02 332.69 2354.19 38.60 2011-05-09 01:11:08.000 129 33361.21 332.71 2354.17 38.60 2011-05-09 01:11:09.000 129 33360.99 332.70 2354.16 38.60 2011-05-09 01:11:10.000 129 33361.18 332.68 2354.14 38.60 2011-05-09 01:11:11.000 129 33361.11 332.69 2354.11 38.60 2011-05-09 01:11:12.000 129 33361.11 332.66 2354.13 38.60 2011-05-09 01:11:13.000 129 33361.06 332.69 2354.16 38.60 2011-05-09 01:11:14.000 129 33361.12 332.67 2354.11 38.60 2011-05-09 01:11:15.000 129 33361.09 332.65 2354.15 38.60 2011-05-09 01:11:16.000 129 33361.12 332.71 2354.09 38.60 2011-05-09 01:11:17.000 129 33361.09 332.68 2354.06 38.60 2011-05-09 01:11:18.000 129 33361.10 332.68 2354.09 38.60 2011-05-09 01:11:19.000 129 33361.15 332.70 2354.09 38.60 2011-05-09 01:11:20.000 129 33361.09 332.64 2354.08 38.60 2011-05-09 01:11:21.000 129 33361.05 332.64 2354.08 38.60 2011-05-09 01:11:22.000 129 33361.00 332.65 2354.09 38.60 2011-05-09 01:11:23.000 129 33361.15 332.67 2354.13 38.60 2011-05-09 01:11:24.000 129 33361.17 332.63 2354.14 38.60 2011-05-09 01:11:25.000 129 33361.09 332.64 2354.09 38.60 2011-05-09 01:11:26.000 129 33361.15 332.65 2354.18 38.60 2011-05-09 01:11:27.000 129 33361.12 332.67 2354.05 38.60 2011-05-09 01:11:28.000 129 33361.08 332.63 2354.15 38.60 2011-05-09 01:11:29.000 129 33361.01 332.62 2354.12 38.60 2011-05-09 01:11:30.000 129 33361.19 332.60 2354.03 38.60 2011-05-09 01:11:31.000 129 33361.05 332.59 2354.05 38.60 2011-05-09 01:11:32.000 129 33361.14 332.64 2354.14 38.60 2011-05-09 01:11:33.000 129 33361.06 332.59 2354.09 38.60 2011-05-09 01:11:34.000 129 33361.12 332.60 2354.08 38.60 2011-05-09 01:11:35.000 129 33361.03 332.59 2354.07 38.60 2011-05-09 01:11:36.000 129 33361.15 332.61 2354.06 38.60 2011-05-09 01:11:37.000 129 33361.11 332.62 2354.06 38.60 2011-05-09 01:11:38.000 129 33361.02 332.59 2354.12 38.60 2011-05-09 01:11:39.000 129 33361.08 332.61 2354.05 38.60 2011-05-09 01:11:40.000 129 33361.05 332.60 2354.06 38.60 2011-05-09 01:11:41.000 129 33361.11 332.59 2354.02 38.60 2011-05-09 01:11:42.000 129 33361.11 332.60 2354.09 38.60 2011-05-09 01:11:43.000 129 33361.14 332.57 2354.09 38.60 2011-05-09 01:11:44.000 129 33361.12 332.57 2354.05 38.60 2011-05-09 01:11:45.000 129 33361.10 332.54 2354.10 38.60 2011-05-09 01:11:46.000 129 33361.14 332.56 2354.08 38.60 2011-05-09 01:11:47.000 129 33361.13 332.57 2354.01 38.60 2011-05-09 01:11:48.000 129 33361.17 332.60 2354.13 38.60 2011-05-09 01:11:49.000 129 33361.14 332.60 2354.06 38.60 2011-05-09 01:11:50.000 129 33361.22 332.60 2354.05 38.60 2011-05-09 01:11:51.000 129 33361.12 332.56 2353.99 38.60 2011-05-09 01:11:52.000 129 33361.14 332.61 2354.03 38.60 2011-05-09 01:11:53.000 129 33361.00 332.56 2354.07 38.60 2011-05-09 01:11:54.000 129 33361.17 332.59 2354.05 38.60 2011-05-09 01:11:55.000 129 33361.13 332.57 2354.01 38.60 2011-05-09 01:11:56.000 129 33361.18 332.60 2354.00 38.60 2011-05-09 01:11:57.000 129 33361.15 332.56 2354.01 38.60 2011-05-09 01:11:58.000 129 33361.09 332.56 2354.01 38.60 2011-05-09 01:11:59.000 129 33361.17 332.55 2354.00 38.60 2011-05-09 01:12:00.000 129 33361.11 332.57 2354.07 38.60 2011-05-09 01:12:01.000 129 33361.12 332.57 2354.09 38.60 2011-05-09 01:12:02.000 129 33361.07 332.62 2353.96 38.60 2011-05-09 01:12:03.000 129 33361.09 332.55 2353.94 38.60 2011-05-09 01:12:04.000 129 33361.11 332.57 2354.03 38.60 2011-05-09 01:12:05.000 129 33361.06 332.59 2354.05 38.60 2011-05-09 01:12:06.000 129 33361.24 332.58 2354.09 38.60 2011-05-09 01:12:07.000 129 33361.11 332.56 2353.99 38.60 2011-05-09 01:12:08.000 129 33361.16 332.56 2354.00 38.60 2011-05-09 01:12:09.000 129 33361.12 332.54 2354.00 38.60 2011-05-09 01:12:10.000 129 33361.04 332.55 2354.05 38.60 2011-05-09 01:12:11.000 129 33361.15 332.54 2354.06 38.60 2011-05-09 01:12:12.000 129 33361.20 332.55 2354.04 38.60 2011-05-09 01:12:13.000 129 33361.16 332.55 2354.06 38.60 2011-05-09 01:12:14.000 129 33361.08 332.53 2353.99 38.60 2011-05-09 01:12:15.000 129 33361.14 332.53 2353.98 38.60 2011-05-09 01:12:16.000 129 33361.10 332.52 2354.01 38.60 2011-05-09 01:12:17.000 129 33361.17 332.55 2354.09 38.60 2011-05-09 01:12:18.000 129 33361.05 332.54 2354.07 38.60 2011-05-09 01:12:19.000 129 33361.09 332.51 2354.07 38.60 2011-05-09 01:12:20.000 129 33361.12 332.57 2354.14 38.60 2011-05-09 01:12:21.000 129 33361.21 332.54 2354.09 38.60 2011-05-09 01:12:22.000 129 33361.09 332.54 2354.08 38.60 2011-05-09 01:12:23.000 129 33361.18 332.51 2354.07 38.60 2011-05-09 01:12:24.000 129 33361.21 332.55 2354.01 38.60 2011-05-09 01:12:25.000 129 33361.05 332.52 2354.07 38.60 2011-05-09 01:12:26.000 129 33361.15 332.53 2354.10 38.60 2011-05-09 01:12:27.000 129 33361.17 332.52 2354.03 38.60 2011-05-09 01:12:28.000 129 33361.18 332.53 2354.03 38.60 2011-05-09 01:12:29.000 129 33361.12 332.50 2354.03 38.60 2011-05-09 01:12:30.000 129 33361.10 332.55 2354.09 38.60 2011-05-09 01:12:31.000 129 33361.08 332.55 2354.05 38.60 2011-05-09 01:12:32.000 129 33361.16 332.54 2354.02 38.60 2011-05-09 01:12:33.000 129 33361.19 332.53 2354.08 38.60 2011-05-09 01:12:34.000 129 33361.22 332.49 2354.06 38.60 2011-05-09 01:12:35.000 129 33361.14 332.52 2354.01 38.60 2011-05-09 01:12:36.000 129 33361.18 332.56 2354.06 38.60 2011-05-09 01:12:37.000 129 33361.11 332.55 2354.06 38.60 2011-05-09 01:12:38.000 129 33361.17 332.55 2354.03 38.60 2011-05-09 01:12:39.000 129 33361.12 332.54 2353.96 38.60 2011-05-09 01:12:40.000 129 33361.08 332.55 2354.08 38.60 2011-05-09 01:12:41.000 129 33361.14 332.49 2354.07 38.60 2011-05-09 01:12:42.000 129 33361.08 332.58 2354.08 38.60 2011-05-09 01:12:43.000 129 33361.06 332.56 2354.11 38.60 2011-05-09 01:12:44.000 129 33361.18 332.57 2354.08 38.60 2011-05-09 01:12:45.000 129 33361.09 332.48 2353.99 38.60 2011-05-09 01:12:46.000 129 33361.10 332.53 2354.01 38.60 2011-05-09 01:12:47.000 129 33361.17 332.54 2353.99 38.60 2011-05-09 01:12:48.000 129 33361.11 332.53 2353.99 38.60 2011-05-09 01:12:49.000 129 33361.11 332.50 2353.94 38.60 2011-05-09 01:12:50.000 129 33361.08 332.54 2353.97 38.60 2011-05-09 01:12:51.000 129 33360.99 332.55 2354.06 38.60 2011-05-09 01:12:52.000 129 33361.03 332.52 2353.96 38.60 2011-05-09 01:12:53.000 129 33361.09 332.53 2354.07 38.60 2011-05-09 01:12:54.000 129 33361.09 332.52 2353.97 38.60 2011-05-09 01:12:55.000 129 33361.03 332.52 2354.10 38.60 2011-05-09 01:12:56.000 129 33361.09 332.55 2354.04 38.60 2011-05-09 01:12:57.000 129 33361.06 332.54 2354.01 38.60 2011-05-09 01:12:58.000 129 33360.99 332.52 2354.05 38.60 2011-05-09 01:12:59.000 129 33361.06 332.54 2354.04 38.60 2011-05-09 01:13:00.000 129 33361.11 332.55 2353.95 38.60 2011-05-09 01:13:01.000 129 33360.99 332.55 2354.03 38.60 2011-05-09 01:13:02.000 129 33361.06 332.55 2353.99 38.60 2011-05-09 01:13:03.000 129 33361.11 332.52 2354.00 38.60 2011-05-09 01:13:04.000 129 33361.02 332.57 2354.07 38.60 2011-05-09 01:13:05.000 129 33361.12 332.53 2354.02 38.60 2011-05-09 01:13:06.000 129 33361.06 332.53 2353.97 38.60 2011-05-09 01:13:07.000 129 33360.96 332.52 2354.02 38.60 2011-05-09 01:13:08.000 129 33361.10 332.56 2354.02 38.60 2011-05-09 01:13:09.000 129 33361.09 332.52 2354.03 38.60 2011-05-09 01:13:10.000 129 33361.09 332.56 2353.90 38.60 2011-05-09 01:13:11.000 129 33360.97 332.48 2354.00 38.60 2011-05-09 01:13:12.000 129 33361.02 332.51 2354.07 38.60 2011-05-09 01:13:13.000 129 33361.03 332.54 2353.99 38.60 2011-05-09 01:13:14.000 129 33361.01 332.56 2353.94 38.60 2011-05-09 01:13:15.000 129 33361.06 332.54 2353.99 38.60 2011-05-09 01:13:16.000 129 33360.90 332.55 2353.99 38.60 2011-05-09 01:13:17.000 129 33361.02 332.48 2353.95 38.60 2011-05-09 01:13:18.000 129 33361.15 332.50 2354.06 38.60 2011-05-09 01:13:19.000 129 33361.06 332.50 2354.01 38.60 2011-05-09 01:13:20.000 129 33361.04 332.47 2354.01 38.60 2011-05-09 01:13:21.000 129 33361.12 332.57 2354.01 38.60 2011-05-09 01:13:22.000 129 33361.03 332.51 2354.01 38.60 2011-05-09 01:13:23.000 129 33361.09 332.52 2353.97 38.60 2011-05-09 01:13:24.000 129 33361.05 332.54 2353.96 38.60 2011-05-09 01:13:25.000 129 33361.06 332.54 2354.02 38.60 2011-05-09 01:13:26.000 129 33361.14 332.47 2354.01 38.60 2011-05-09 01:13:27.000 129 33361.08 332.52 2353.98 38.60 2011-05-09 01:13:28.000 129 33361.15 332.53 2354.07 38.60 2011-05-09 01:13:29.000 129 33361.09 332.54 2354.01 38.60 2011-05-09 01:13:30.000 129 33361.17 332.54 2354.04 38.60 2011-05-09 01:13:31.000 129 33361.01 332.56 2354.01 38.60 2011-05-09 01:13:32.000 129 33361.05 332.51 2353.99 38.60 2011-05-09 01:13:33.000 129 33361.14 332.53 2353.96 38.60 2011-05-09 01:13:34.000 129 33361.11 332.54 2353.99 38.60 2011-05-09 01:13:35.000 129 33361.14 332.53 2353.97 38.60 2011-05-09 01:13:36.000 129 33361.08 332.58 2353.99 38.60 2011-05-09 01:13:37.000 129 33361.08 332.57 2353.99 38.60 2011-05-09 01:13:38.000 129 33361.06 332.58 2353.99 38.60 2011-05-09 01:13:39.000 129 33361.08 332.57 2354.04 38.60 2011-05-09 01:13:40.000 129 33361.02 332.54 2354.07 38.60 2011-05-09 01:13:41.000 129 33361.15 332.54 2354.13 38.60 2011-05-09 01:13:42.000 129 33361.08 332.57 2354.06 38.60 2011-05-09 01:13:43.000 129 33361.06 332.58 2354.09 38.60 2011-05-09 01:13:44.000 129 33361.09 332.55 2354.06 38.60 2011-05-09 01:13:45.000 129 33361.07 332.58 2354.06 38.60 2011-05-09 01:13:46.000 129 33361.05 332.60 2354.05 38.60 2011-05-09 01:13:47.000 129 33360.94 332.58 2354.01 38.60 2011-05-09 01:13:48.000 129 33361.14 332.58 2354.03 38.60 2011-05-09 01:13:49.000 129 33361.06 332.54 2354.03 38.60 2011-05-09 01:13:50.000 129 33361.10 332.60 2354.10 38.60 2011-05-09 01:13:51.000 129 33361.06 332.58 2353.94 38.60 2011-05-09 01:13:52.000 129 33361.03 332.53 2354.00 38.60 2011-05-09 01:13:53.000 129 33361.18 332.54 2353.99 38.60 2011-05-09 01:13:54.000 129 33361.08 332.57 2354.03 38.60 2011-05-09 01:13:55.000 129 33361.06 332.58 2353.99 38.60 2011-05-09 01:13:56.000 129 33361.03 332.59 2354.03 38.60 2011-05-09 01:13:57.000 129 33361.09 332.59 2354.09 38.60 2011-05-09 01:13:58.000 129 33361.06 332.53 2353.99 38.60 2011-05-09 01:13:59.000 129 33361.16 332.59 2353.96 38.60 2011-05-09 01:14:00.000 129 33361.15 332.58 2354.02 38.60 2011-05-09 01:14:01.000 129 33361.09 332.60 2354.03 38.60 2011-05-09 01:14:02.000 129 33361.12 332.54 2354.03 38.60 2011-05-09 01:14:03.000 129 33361.10 332.62 2354.02 38.60 2011-05-09 01:14:04.000 129 33361.09 332.58 2353.96 38.60 2011-05-09 01:14:05.000 129 33361.15 332.60 2354.05 38.60 2011-05-09 01:14:06.000 129 33361.21 332.51 2354.01 38.60 2011-05-09 01:14:07.000 129 33361.14 332.50 2353.96 38.60 2011-05-09 01:14:08.000 129 33361.08 332.56 2354.09 38.60 2011-05-09 01:14:09.000 129 33361.08 332.59 2354.10 38.60 2011-05-09 01:14:10.000 129 33361.08 332.54 2354.01 38.60 2011-05-09 01:14:11.000 129 33361.13 332.60 2354.03 38.60 2011-05-09 01:14:12.000 129 33361.21 332.57 2354.15 38.60 2011-05-09 01:14:13.000 129 33361.15 332.54 2354.03 38.60 2011-05-09 01:14:14.000 129 33361.12 332.56 2354.00 38.60 2011-05-09 01:14:15.000 129 33361.17 332.53 2353.92 38.60 2011-05-09 01:14:16.000 129 33361.08 332.56 2353.98 38.60 2011-05-09 01:14:17.000 129 33361.17 332.59 2354.05 38.60 2011-05-09 01:14:18.000 129 33361.12 332.60 2353.96 38.60 2011-05-09 01:14:19.000 129 33361.14 332.59 2353.97 38.60 2011-05-09 01:14:20.000 129 33361.18 332.58 2353.86 38.60 2011-05-09 01:14:21.000 129 33361.14 332.54 2354.05 38.60 2011-05-09 01:14:22.000 129 33361.12 332.58 2353.96 38.60 2011-05-09 01:14:23.000 129 33361.09 332.55 2353.98 38.60 2011-05-09 01:14:24.000 129 33361.18 332.56 2353.93 38.60 2011-05-09 01:14:25.000 129 33361.19 332.54 2353.93 38.60 2011-05-09 01:14:26.000 129 33361.18 332.58 2353.99 38.60 2011-05-09 01:14:27.000 129 33361.15 332.60 2353.96 38.60 2011-05-09 01:14:28.000 129 33361.18 332.53 2353.99 38.60 2011-05-09 01:14:29.000 129 33361.11 332.58 2354.05 38.60 2011-05-09 01:14:30.000 129 33361.19 332.57 2353.91 38.60 2011-05-09 01:14:31.000 129 33361.24 332.55 2353.99 38.60 2011-05-09 01:14:32.000 129 33361.17 332.57 2354.00 38.60 2011-05-09 01:14:33.000 129 33361.22 332.56 2354.01 38.60 2011-05-09 01:14:34.000 129 33361.30 332.53 2353.95 38.60 2011-05-09 01:14:35.000 129 33361.22 332.58 2354.05 38.60 2011-05-09 01:14:36.000 129 33361.27 332.60 2353.92 38.60 2011-05-09 01:14:37.000 129 33361.24 332.58 2353.97 38.60 2011-05-09 01:14:38.000 129 33361.30 332.54 2353.97 38.60 2011-05-09 01:14:39.000 129 33361.27 332.58 2353.97 38.60 2011-05-09 01:14:40.000 129 33361.31 332.61 2354.03 38.60 2011-05-09 01:14:41.000 129 33361.26 332.56 2353.94 38.60 2011-05-09 01:14:42.000 129 33361.22 332.53 2353.97 38.60 2011-05-09 01:14:43.000 129 33361.27 332.52 2353.94 38.60 2011-05-09 01:14:44.000 129 33361.22 332.59 2353.96 38.60 2011-05-09 01:14:45.000 129 33361.24 332.55 2353.91 38.60 2011-05-09 01:14:46.000 129 33361.22 332.55 2353.96 38.60 2011-05-09 01:14:47.000 129 33361.21 332.58 2353.91 38.60 2011-05-09 01:14:48.000 129 33361.27 332.54 2354.05 38.60 2011-05-09 01:14:49.000 129 33361.19 332.52 2353.99 38.60 2011-05-09 01:14:50.000 129 33361.22 332.54 2354.01 38.60 2011-05-09 01:14:51.000 129 33361.21 332.55 2353.96 38.60 2011-05-09 01:14:52.000 129 33361.21 332.56 2353.99 38.60 2011-05-09 01:14:53.000 129 33361.25 332.56 2353.99 38.60 2011-05-09 01:14:54.000 129 33361.22 332.55 2354.03 38.60 2011-05-09 01:14:55.000 129 33361.17 332.55 2353.94 38.60 2011-05-09 01:14:56.000 129 33361.28 332.59 2353.93 38.60 2011-05-09 01:14:57.000 129 33361.21 332.60 2353.98 38.60 2011-05-09 01:14:58.000 129 33361.14 332.54 2353.91 38.60 2011-05-09 01:14:59.000 129 33361.18 332.51 2353.90 38.60 2011-05-09 01:15:00.000 129 33361.22 332.53 2353.94 38.60 2011-05-09 01:15:01.000 129 33361.14 332.55 2353.96 38.60 2011-05-09 01:15:02.000 129 33361.21 332.55 2354.03 38.60 2011-05-09 01:15:03.000 129 33361.15 332.54 2353.86 38.60 2011-05-09 01:15:04.000 129 33361.15 332.54 2353.93 38.60 2011-05-09 01:15:05.000 129 33361.14 332.56 2353.94 38.60 2011-05-09 01:15:06.000 129 33361.19 332.54 2354.01 38.60 2011-05-09 01:15:07.000 129 33361.18 332.51 2354.00 38.60 2011-05-09 01:15:08.000 129 33361.16 332.53 2353.92 38.60 2011-05-09 01:15:09.000 129 33361.18 332.52 2354.01 38.60 2011-05-09 01:15:10.000 129 33361.24 332.54 2354.03 38.60 2011-05-09 01:15:11.000 129 33361.05 332.54 2353.93 38.60 2011-05-09 01:15:12.000 129 33361.21 332.53 2354.00 38.60 2011-05-09 01:15:13.000 129 33361.14 332.54 2354.00 38.60 2011-05-09 01:15:14.000 129 33361.27 332.56 2353.98 38.60 2011-05-09 01:15:15.000 129 33361.19 332.53 2353.93 38.60 2011-05-09 01:15:16.000 129 33361.26 332.54 2354.00 38.60 2011-05-09 01:15:17.000 129 33361.11 332.50 2353.93 38.60 2011-05-09 01:15:18.000 129 33361.08 332.53 2353.93 38.60 2011-05-09 01:15:19.000 129 33361.10 332.50 2353.98 38.60 2011-05-09 01:15:20.000 129 33361.13 332.52 2354.00 38.60 2011-05-09 01:15:21.000 129 33361.18 332.54 2353.93 38.60 2011-05-09 01:15:22.000 129 33361.11 332.53 2353.91 38.60 2011-05-09 01:15:23.000 129 33361.14 332.54 2354.00 38.60 2011-05-09 01:15:24.000 129 33361.18 332.59 2353.90 38.60 2011-05-09 01:15:25.000 129 33361.14 332.57 2353.94 38.60 2011-05-09 01:15:26.000 129 33361.12 332.52 2353.90 38.60 2011-05-09 01:15:27.000 129 33361.09 332.52 2353.93 38.60 2011-05-09 01:15:28.000 129 33361.15 332.53 2354.00 38.60 2011-05-09 01:15:29.000 129 33361.11 332.52 2353.97 38.60 2011-05-09 01:15:30.000 129 33361.10 332.51 2354.01 38.60 2011-05-09 01:15:31.000 129 33361.08 332.48 2353.96 38.60 2011-05-09 01:15:32.000 129 33361.08 332.50 2353.97 38.60 2011-05-09 01:15:33.000 129 33361.11 332.48 2353.93 38.60 2011-05-09 01:15:34.000 129 33361.13 332.45 2353.93 38.60 2011-05-09 01:15:35.000 129 33361.08 332.50 2353.96 38.60 2011-05-09 01:15:36.000 129 33361.03 332.54 2354.00 38.60 2011-05-09 01:15:37.000 129 33361.08 332.53 2354.02 38.60 2011-05-09 01:15:38.000 129 33361.07 332.54 2353.95 38.60 2011-05-09 01:15:39.000 129 33361.11 332.52 2353.93 38.60 2011-05-09 01:15:40.000 129 33361.04 332.51 2353.99 38.60 2011-05-09 01:15:41.000 129 33361.09 332.51 2353.98 38.59 2011-05-09 01:15:42.000 129 33361.03 332.51 2354.01 38.59 2011-05-09 01:15:43.000 129 33360.97 332.50 2353.87 38.60 2011-05-09 01:15:44.000 129 33361.00 332.50 2354.04 38.59 2011-05-09 01:15:45.000 129 33360.94 332.45 2354.01 38.60 2011-05-09 01:15:46.000 129 33361.05 332.52 2353.96 38.60 2011-05-09 01:15:47.000 129 33361.00 332.48 2353.95 38.59 2011-05-09 01:15:48.000 129 33360.98 332.54 2354.00 38.60 2011-05-09 01:15:49.000 129 33361.02 332.54 2354.02 38.60 2011-05-09 01:15:50.000 129 33361.05 332.50 2353.97 38.60 2011-05-09 01:15:51.000 129 33360.95 332.50 2354.05 38.60 2011-05-09 01:15:52.000 129 33361.08 332.45 2353.98 38.59 2011-05-09 01:15:53.000 129 33360.99 332.49 2353.97 38.60 2011-05-09 01:15:54.000 129 33360.99 332.48 2354.10 38.60 2011-05-09 01:15:55.000 129 33361.03 332.50 2353.96 38.60 2011-05-09 01:15:56.000 129 33360.96 332.51 2353.97 38.59 2011-05-09 01:15:57.000 129 33360.93 332.52 2354.00 38.59 2011-05-09 01:15:58.000 129 33360.87 332.51 2353.97 38.60 2011-05-09 01:15:59.000 129 33361.02 332.49 2354.03 38.60 2011-05-09 01:16:00.000 129 33360.99 332.51 2354.01 38.60 2011-05-09 01:16:01.000 129 33360.93 332.49 2354.07 38.60 2011-05-09 01:16:02.000 129 33361.00 332.54 2354.01 38.59 2011-05-09 01:16:03.000 129 33360.97 332.50 2354.01 38.60 2011-05-09 01:16:04.000 129 33360.94 332.50 2354.03 38.60 2011-05-09 01:16:05.000 129 33360.96 332.52 2354.10 38.60 2011-05-09 01:16:06.000 129 33360.90 332.51 2354.00 38.60 2011-05-09 01:16:07.000 129 33360.99 332.49 2354.08 38.59 2011-05-09 01:16:08.000 129 33360.99 332.51 2354.10 38.60 2011-05-09 01:16:09.000 129 33360.94 332.52 2354.06 38.60 2011-05-09 01:16:10.000 129 33361.02 332.49 2354.18 38.60 2011-05-09 01:16:11.000 129 33361.09 332.48 2354.06 38.60 2011-05-09 01:16:12.000 129 33361.00 332.51 2354.01 38.60 2011-05-09 01:16:13.000 129 33360.97 332.49 2354.00 38.60 2011-05-09 01:16:14.000 129 33361.05 332.50 2354.01 38.59 2011-05-09 01:16:15.000 129 33360.98 332.45 2354.01 38.59 2011-05-09 01:16:16.000 129 33361.00 332.45 2354.12 38.59 2011-05-09 01:16:17.000 129 33361.08 332.49 2353.97 38.59 2011-05-09 01:16:18.000 129 33361.06 332.45 2354.13 38.59 2011-05-09 01:16:19.000 129 33361.00 332.47 2354.01 38.59 2011-05-09 01:16:20.000 129 33360.98 332.49 2353.99 38.59 2011-05-09 01:16:21.000 129 33360.97 332.47 2354.05 38.59 2011-05-09 01:16:22.000 129 33360.98 332.49 2354.01 38.59 2011-05-09 01:16:23.000 129 33361.05 332.48 2354.03 38.60 2011-05-09 01:16:24.000 129 33360.93 332.49 2354.03 38.59 2011-05-09 01:16:25.000 129 33360.93 332.52 2354.09 38.59 2011-05-09 01:16:26.000 129 33360.97 332.48 2354.09 38.59 2011-05-09 01:16:27.000 129 33360.99 332.49 2354.02 38.59 2011-05-09 01:16:28.000 129 33361.05 332.47 2354.03 38.59 2011-05-09 01:16:29.000 129 33361.05 332.46 2354.01 38.59 2011-05-09 01:16:30.000 129 33360.87 332.48 2354.04 38.59 2011-05-09 01:16:31.000 129 33361.07 332.45 2354.06 38.59 2011-05-09 01:16:32.000 129 33360.97 332.40 2354.09 38.59 2011-05-09 01:16:33.000 129 33361.02 332.50 2354.11 38.59 2011-05-09 01:16:34.000 129 33360.94 332.44 2354.08 38.59 2011-05-09 01:16:35.000 129 33360.88 332.46 2353.99 38.59 2011-05-09 01:16:36.000 129 33361.00 332.49 2354.08 38.59 2011-05-09 01:16:37.000 129 33361.05 332.49 2354.06 38.59 2011-05-09 01:16:38.000 129 33361.00 332.51 2354.01 38.59 2011-05-09 01:16:39.000 129 33360.94 332.51 2354.03 38.59 2011-05-09 01:16:40.000 129 33360.96 332.46 2354.04 38.60 2011-05-09 01:16:41.000 129 33361.07 332.45 2354.07 38.59 2011-05-09 01:16:42.000 129 33361.09 332.44 2354.04 38.59 2011-05-09 01:16:43.000 129 33361.11 332.46 2354.07 38.59 2011-05-09 01:16:44.000 129 33360.99 332.46 2354.06 38.59 2011-05-09 01:16:45.000 129 33360.99 332.50 2353.99 38.59 2011-05-09 01:16:46.000 129 33361.03 332.50 2354.07 38.59 2011-05-09 01:16:47.000 129 33361.03 332.49 2353.93 38.59 2011-05-09 01:16:48.000 129 33360.96 332.49 2353.99 38.59 2011-05-09 01:16:49.000 129 33361.05 332.48 2353.97 38.59 2011-05-09 01:16:50.000 129 33361.12 332.49 2353.97 38.59 2011-05-09 01:16:51.000 129 33361.09 332.48 2353.98 38.59 2011-05-09 01:16:52.000 129 33361.10 332.51 2354.02 38.59 2011-05-09 01:16:53.000 129 33361.00 332.48 2354.00 38.59 2011-05-09 01:16:54.000 129 33361.07 332.46 2354.00 38.59 2011-05-09 01:16:55.000 129 33361.12 332.46 2354.00 38.59 2011-05-09 01:16:56.000 129 33361.02 332.49 2353.97 38.59 2011-05-09 01:16:57.000 129 33361.08 332.50 2354.06 38.59 2011-05-09 01:16:58.000 129 33361.02 332.51 2354.06 38.59 2011-05-09 01:16:59.000 129 33361.10 332.52 2353.96 38.59 2011-05-09 01:17:00.000 129 33361.02 332.51 2354.01 38.59 2011-05-09 01:17:01.000 129 33361.04 332.46 2354.03 38.59 2011-05-09 01:17:02.000 129 33361.00 332.44 2354.05 38.59 2011-05-09 01:17:03.000 129 33361.04 332.46 2354.04 38.59 2011-05-09 01:17:04.000 129 33361.06 332.48 2354.06 38.59 2011-05-09 01:17:05.000 129 33361.13 332.49 2353.97 38.59 2011-05-09 01:17:06.000 129 33360.93 332.47 2353.99 38.59 2011-05-09 01:17:07.000 129 33361.06 332.50 2354.09 38.59 2011-05-09 01:17:08.000 129 33361.03 332.51 2354.02 38.59 2011-05-09 01:17:09.000 129 33361.00 332.49 2353.96 38.59 2011-05-09 01:17:10.000 129 33361.03 332.47 2353.95 38.59 2011-05-09 01:17:11.000 129 33361.01 332.48 2353.99 38.59 2011-05-09 01:17:12.000 129 33361.07 332.48 2353.95 38.59 2011-05-09 01:17:13.000 129 33360.98 332.54 2354.07 38.59 2011-05-09 01:17:14.000 129 33361.03 332.52 2354.03 38.59 2011-05-09 01:17:15.000 129 33361.04 332.49 2353.99 38.59 2011-05-09 01:17:16.000 129 33361.04 332.47 2354.01 38.59 2011-05-09 01:17:17.000 129 33361.09 332.46 2353.97 38.59 2011-05-09 01:17:18.000 129 33360.96 332.49 2354.03 38.59 2011-05-09 01:17:19.000 129 33361.05 332.50 2353.95 38.59 2011-05-09 01:17:20.000 129 33361.06 332.49 2353.93 38.59 2011-05-09 01:17:21.000 129 33361.08 332.48 2353.93 38.59 2011-05-09 01:17:22.000 129 33361.08 332.52 2354.03 38.59 2011-05-09 01:17:23.000 129 33361.14 332.52 2354.01 38.59 2011-05-09 01:17:24.000 129 33361.00 332.48 2353.96 38.59 2011-05-09 01:17:25.000 129 33361.05 332.57 2354.01 38.59 2011-05-09 01:17:26.000 129 33361.07 332.55 2354.06 38.59 2011-05-09 01:17:27.000 129 33361.05 332.49 2353.97 38.59 2011-05-09 01:17:28.000 129 33361.06 332.49 2354.03 38.59 2011-05-09 01:17:29.000 129 33361.06 332.49 2354.09 38.59 2011-05-09 01:17:30.000 129 33361.17 332.52 2353.97 38.59 2011-05-09 01:17:31.000 129 33361.18 332.49 2354.04 38.59 2011-05-09 01:17:32.000 129 33361.02 332.49 2353.94 38.59 2011-05-09 01:17:33.000 129 33361.08 332.47 2354.01 38.59 2011-05-09 01:17:34.000 129 33361.12 332.52 2354.01 38.59 2011-05-09 01:17:35.000 129 33361.06 332.51 2353.96 38.59 2011-05-09 01:17:36.000 129 33361.16 332.49 2353.91 38.59 2011-05-09 01:17:37.000 129 33361.09 332.49 2354.00 38.59 2011-05-09 01:17:38.000 129 33361.06 332.46 2353.97 38.59 2011-05-09 01:17:39.000 129 33361.07 332.52 2353.96 38.59 2011-05-09 01:17:40.000 129 33361.08 332.50 2354.00 38.59 2011-05-09 01:17:41.000 129 33361.19 332.50 2354.00 38.59 2011-05-09 01:17:42.000 129 33361.06 332.51 2354.04 38.59 2011-05-09 01:17:43.000 129 33361.19 332.54 2354.03 38.59 2011-05-09 01:17:44.000 129 33361.04 332.54 2354.05 38.59 2011-05-09 01:17:45.000 129 33361.06 332.51 2354.00 38.59 2011-05-09 01:17:46.000 129 33361.03 332.50 2354.12 38.59 2011-05-09 01:17:47.000 129 33361.04 332.49 2354.09 38.59 2011-05-09 01:17:48.000 129 33361.17 332.53 2354.00 38.59 2011-05-09 01:17:49.000 129 33361.10 332.50 2354.07 38.59 2011-05-09 01:17:50.000 129 33361.11 332.52 2354.00 38.59 2011-05-09 01:17:51.000 129 33361.04 332.48 2353.97 38.59 2011-05-09 01:17:52.000 129 33361.01 332.49 2354.00 38.59 2011-05-09 01:17:53.000 129 33360.96 332.50 2353.99 38.59 2011-05-09 01:17:54.000 129 33360.94 332.48 2353.98 38.59 2011-05-09 01:17:55.000 129 33361.11 332.53 2354.01 38.59 2011-05-09 01:17:56.000 129 33361.08 332.54 2354.05 38.59 2011-05-09 01:17:57.000 129 33361.03 332.54 2353.99 38.59 2011-05-09 01:17:58.000 129 33361.03 332.57 2354.01 38.59 2011-05-09 01:17:59.000 129 33361.04 332.52 2354.05 38.59 2011-05-09 01:18:00.000 129 33360.95 332.51 2354.00 38.59 2011-05-09 01:18:01.000 129 33361.02 332.53 2354.04 38.59 2011-05-09 01:18:02.000 129 33361.08 332.50 2353.96 38.59 2011-05-09 01:18:03.000 129 33361.02 332.51 2354.09 38.59 2011-05-09 01:18:04.000 129 33361.07 332.54 2354.06 38.59 2011-05-09 01:18:05.000 129 33361.02 332.47 2353.98 38.59 2011-05-09 01:18:06.000 129 33361.06 332.49 2354.01 38.59 2011-05-09 01:18:07.000 129 33361.11 332.51 2353.97 38.59 2011-05-09 01:18:08.000 129 33361.03 332.49 2354.06 38.59 2011-05-09 01:18:09.000 129 33361.13 332.48 2354.09 38.59 2011-05-09 01:18:10.000 129 33361.05 332.50 2354.07 38.59 2011-05-09 01:18:11.000 129 33360.97 332.53 2354.03 38.59 2011-05-09 01:18:12.000 129 33361.02 332.51 2354.05 38.59 2011-05-09 01:18:13.000 129 33360.97 332.50 2354.01 38.59 2011-05-09 01:18:14.000 129 33361.07 332.48 2354.05 38.59 2011-05-09 01:18:15.000 129 33361.04 332.53 2354.07 38.59 2011-05-09 01:18:16.000 129 33361.00 332.51 2354.00 38.59 2011-05-09 01:18:17.000 129 33361.09 332.47 2354.05 38.59 2011-05-09 01:18:18.000 129 33361.08 332.55 2353.97 38.59 2011-05-09 01:18:19.000 129 33361.08 332.51 2354.07 38.59 2011-05-09 01:18:20.000 129 33360.99 332.48 2354.07 38.59 2011-05-09 01:18:21.000 129 33361.05 332.50 2354.09 38.59 2011-05-09 01:18:22.000 129 33361.11 332.50 2354.06 38.59 2011-05-09 01:18:23.000 129 33360.93 332.49 2354.13 38.59 2011-05-09 01:18:24.000 129 33360.97 332.48 2354.01 38.59 2011-05-09 01:18:25.000 129 33361.11 332.50 2354.08 38.59 2011-05-09 01:18:26.000 129 33360.98 332.50 2354.11 38.59 2011-05-09 01:18:27.000 129 33361.02 332.51 2354.09 38.59 2011-05-09 01:18:28.000 129 33360.95 332.44 2353.97 38.59 2011-05-09 01:18:29.000 129 33360.88 332.49 2354.01 38.59 2011-05-09 01:18:30.000 129 33360.98 332.50 2354.03 38.59 2011-05-09 01:18:31.000 129 33360.97 332.49 2354.07 38.59 2011-05-09 01:18:32.000 129 33360.94 332.50 2354.04 38.59 2011-05-09 01:18:33.000 129 33361.00 332.45 2354.03 38.59 2011-05-09 01:18:34.000 129 33360.99 332.50 2354.00 38.59 2011-05-09 01:18:35.000 129 33360.93 332.49 2354.05 38.59 2011-05-09 01:18:36.000 129 33361.06 332.51 2354.16 38.59 2011-05-09 01:18:37.000 129 33361.00 332.52 2354.10 38.59 2011-05-09 01:18:38.000 129 33361.01 332.50 2354.05 38.59 2011-05-09 01:18:39.000 129 33360.99 332.46 2354.01 38.59 2011-05-09 01:18:40.000 129 33360.98 332.49 2354.11 38.59 2011-05-09 01:18:41.000 129 33361.04 332.51 2354.07 38.59 2011-05-09 01:18:42.000 129 33360.93 332.50 2354.03 38.59 2011-05-09 01:18:43.000 129 33361.05 332.49 2354.03 38.59 2011-05-09 01:18:44.000 129 33360.96 332.49 2354.03 38.59 2011-05-09 01:18:45.000 129 33360.96 332.49 2354.06 38.59 2011-05-09 01:18:46.000 129 33360.97 332.48 2354.04 38.59 2011-05-09 01:18:47.000 129 33360.96 332.54 2354.06 38.59 2011-05-09 01:18:48.000 129 33361.05 332.55 2354.12 38.59 2011-05-09 01:18:49.000 129 33360.97 332.51 2354.09 38.59 2011-05-09 01:18:50.000 129 33361.00 332.54 2354.09 38.59 2011-05-09 01:18:51.000 129 33360.95 332.50 2354.14 38.59 2011-05-09 01:18:52.000 129 33361.00 332.48 2354.05 38.59 2011-05-09 01:18:53.000 129 33361.03 332.50 2354.09 38.59 2011-05-09 01:18:54.000 129 33360.84 332.51 2354.00 38.59 2011-05-09 01:18:55.000 129 33361.05 332.49 2354.09 38.59 2011-05-09 01:18:56.000 129 33360.90 332.52 2354.03 38.59 2011-05-09 01:18:57.000 129 33360.97 332.50 2354.04 38.59 2011-05-09 01:18:58.000 129 33361.03 332.47 2354.10 38.59 2011-05-09 01:18:59.000 129 33360.96 332.53 2354.01 38.59 2011-05-09 01:19:00.000 129 33360.96 332.53 2354.06 38.59 2011-05-09 01:19:01.000 129 33360.87 332.50 2354.19 38.59 2011-05-09 01:19:02.000 129 33360.96 332.52 2354.10 38.59 2011-05-09 01:19:03.000 129 33360.97 332.50 2354.03 38.59 2011-05-09 01:19:04.000 129 33360.94 332.51 2354.06 38.59 2011-05-09 01:19:05.000 129 33360.90 332.50 2354.11 38.59 2011-05-09 01:19:06.000 129 33360.89 332.55 2354.06 38.59 2011-05-09 01:19:07.000 129 33360.91 332.54 2354.15 38.59 2011-05-09 01:19:08.000 129 33360.84 332.50 2354.17 38.59 2011-05-09 01:19:09.000 129 33360.89 332.56 2354.07 38.59 2011-05-09 01:19:10.000 129 33360.82 332.49 2354.03 38.59 2011-05-09 01:19:11.000 129 33360.93 332.52 2354.09 38.59 2011-05-09 01:19:12.000 129 33360.89 332.57 2354.05 38.59 2011-05-09 01:19:13.000 129 33360.92 332.51 2354.09 38.59 2011-05-09 01:19:14.000 129 33360.83 332.54 2354.10 38.59 2011-05-09 01:19:15.000 129 33360.90 332.53 2354.13 38.59 2011-05-09 01:19:16.000 129 33360.86 332.52 2354.01 38.59 2011-05-09 01:19:17.000 129 33360.89 332.52 2354.09 38.59 2011-05-09 01:19:18.000 129 33360.84 332.52 2354.09 38.59 2011-05-09 01:19:19.000 129 33360.85 332.56 2354.13 38.59 2011-05-09 01:19:20.000 129 33360.88 332.54 2354.07 38.59 2011-05-09 01:19:21.000 129 33360.87 332.55 2354.10 38.59 2011-05-09 01:19:22.000 129 33360.92 332.54 2354.08 38.59 2011-05-09 01:19:23.000 129 33360.75 332.53 2354.09 38.59 2011-05-09 01:19:24.000 129 33360.95 332.53 2354.12 38.59 2011-05-09 01:19:25.000 129 33360.77 332.54 2354.11 38.59 2011-05-09 01:19:26.000 129 33360.83 332.53 2354.09 38.59 2011-05-09 01:19:27.000 129 33360.84 332.55 2354.04 38.59 2011-05-09 01:19:28.000 129 33360.87 332.55 2354.15 38.59 2011-05-09 01:19:29.000 129 33360.93 332.55 2354.09 38.59 2011-05-09 01:19:30.000 129 33360.88 332.58 2354.10 38.59 2011-05-09 01:19:31.000 129 33360.86 332.57 2354.09 38.59 2011-05-09 01:19:32.000 129 33360.84 332.58 2354.13 38.59 2011-05-09 01:19:33.000 129 33360.80 332.52 2354.14 38.59 2011-05-09 01:19:34.000 129 33360.92 332.52 2354.12 38.59 2011-05-09 01:19:35.000 129 33360.88 332.55 2354.08 38.59 2011-05-09 01:19:36.000 129 33360.88 332.59 2354.09 38.59 2011-05-09 01:19:37.000 129 33360.81 332.59 2354.11 38.59 2011-05-09 01:19:38.000 129 33360.91 332.55 2354.08 38.59 2011-05-09 01:19:39.000 129 33360.87 332.57 2354.17 38.59 2011-05-09 01:19:40.000 129 33360.82 332.56 2354.11 38.59 2011-05-09 01:19:41.000 129 33360.92 332.59 2354.19 38.59 2011-05-09 01:19:42.000 129 33360.71 332.59 2354.11 38.59 2011-05-09 01:19:43.000 129 33360.96 332.56 2354.14 38.59 2011-05-09 01:19:44.000 129 33360.80 332.56 2354.09 38.59 2011-05-09 01:19:45.000 129 33360.83 332.54 2354.15 38.59 2011-05-09 01:19:46.000 129 33360.77 332.57 2354.12 38.59 2011-05-09 01:19:47.000 129 33360.82 332.56 2354.08 38.59 2011-05-09 01:19:48.000 129 33360.77 332.58 2354.21 38.59 2011-05-09 01:19:49.000 129 33360.90 332.53 2354.16 38.59 2011-05-09 01:19:50.000 129 33360.83 332.54 2354.13 38.59 2011-05-09 01:19:51.000 129 33360.80 332.60 2354.09 38.59 2011-05-09 01:19:52.000 129 33360.78 332.58 2354.07 38.59 2011-05-09 01:19:53.000 129 33360.72 332.62 2354.12 38.59 2011-05-09 01:19:54.000 129 33360.84 332.56 2354.06 38.59 2011-05-09 01:19:55.000 129 33360.80 332.57 2354.05 38.59 2011-05-09 01:19:56.000 129 33360.83 332.56 2354.06 38.59 2011-05-09 01:19:57.000 129 33360.77 332.62 2353.97 38.59 2011-05-09 01:19:58.000 129 33360.87 332.61 2354.08 38.59 2011-05-09 01:19:59.000 129 33360.91 332.59 2354.13 38.59 2011-05-09 01:20:00.000 129 33360.78 332.57 2354.12 38.59 2011-05-09 01:20:01.000 129 33360.73 332.62 2354.10 38.59 2011-05-09 01:20:02.000 129 33360.75 332.62 2354.14 38.59 2011-05-09 01:20:03.000 129 33360.73 332.58 2354.11 38.59 2011-05-09 01:20:04.000 129 33360.78 332.59 2354.16 38.59 2011-05-09 01:20:05.000 129 33360.74 332.60 2354.05 38.59 2011-05-09 01:20:06.000 129 33360.80 332.58 2354.23 38.59 2011-05-09 01:20:07.000 129 33360.79 332.58 2354.21 38.59 2011-05-09 01:20:08.000 129 33360.80 332.55 2354.18 38.59 2011-05-09 01:20:09.000 129 33360.79 332.57 2354.13 38.59 2011-05-09 01:20:10.000 129 33360.78 332.62 2354.16 38.59 2011-05-09 01:20:11.000 129 33360.81 332.62 2354.11 38.59 2011-05-09 01:20:12.000 129 33360.85 332.60 2354.14 38.59 2011-05-09 01:20:13.000 129 33360.75 332.55 2354.04 38.59 2011-05-09 01:20:14.000 129 33360.74 332.55 2354.12 38.59 2011-05-09 01:20:15.000 129 33360.80 332.59 2354.11 38.59 2011-05-09 01:20:16.000 129 33360.79 332.57 2354.14 38.59 2011-05-09 01:20:17.000 129 33360.77 332.57 2354.21 38.59 2011-05-09 01:20:18.000 129 33360.86 332.60 2354.07 38.59 2011-05-09 01:20:19.000 129 33360.82 332.62 2354.21 38.59 2011-05-09 01:20:20.000 129 33360.78 332.60 2354.13 38.59 2011-05-09 01:20:21.000 129 33360.79 332.58 2354.09 38.59 2011-05-09 01:20:22.000 129 33360.74 332.56 2354.08 38.59 2011-05-09 01:20:23.000 129 33360.85 332.60 2354.13 38.59 2011-05-09 01:20:24.000 129 33360.81 332.62 2354.02 38.59 2011-05-09 01:20:25.000 129 33360.85 332.60 2354.08 38.59 2011-05-09 01:20:26.000 129 33360.80 332.60 2354.10 38.59 2011-05-09 01:20:27.000 129 33360.81 332.62 2354.07 38.59 2011-05-09 01:20:28.000 129 33360.75 332.60 2354.07 38.59 2011-05-09 01:20:29.000 129 33360.74 332.60 2354.09 38.59 2011-05-09 01:20:30.000 129 33360.80 332.60 2354.07 38.59 2011-05-09 01:20:31.000 129 33360.84 332.63 2354.06 38.59 2011-05-09 01:20:32.000 129 33360.78 332.63 2354.13 38.59 2011-05-09 01:20:33.000 129 33360.81 332.66 2354.08 38.59 2011-05-09 01:20:34.000 129 33360.84 332.66 2354.09 38.59 2011-05-09 01:20:35.000 129 33360.81 332.62 2354.05 38.59 2011-05-09 01:20:36.000 129 33360.80 332.61 2354.12 38.59 2011-05-09 01:20:37.000 129 33360.78 332.63 2353.99 38.59 2011-05-09 01:20:38.000 129 33360.81 332.59 2353.99 38.59 2011-05-09 01:20:39.000 129 33360.83 332.64 2354.00 38.59 2011-05-09 01:20:40.000 129 33360.76 332.62 2354.06 38.59 2011-05-09 01:20:41.000 129 33360.84 332.63 2354.12 38.59 2011-05-09 01:20:42.000 129 33360.75 332.58 2354.06 38.59 2011-05-09 01:20:43.000 129 33360.89 332.65 2354.03 38.59 2011-05-09 01:20:44.000 129 33360.83 332.66 2354.00 38.59 2011-05-09 01:20:45.000 129 33360.79 332.65 2354.09 38.59 2011-05-09 01:20:46.000 129 33360.77 332.62 2354.10 38.59 2011-05-09 01:20:47.000 129 33360.75 332.62 2354.11 38.59 2011-05-09 01:20:48.000 129 33360.93 332.63 2354.01 38.59 2011-05-09 01:20:49.000 129 33360.81 332.60 2354.05 38.59 2011-05-09 01:20:50.000 129 33360.87 332.63 2354.01 38.59 2011-05-09 01:20:51.000 129 33360.83 332.60 2354.05 38.59 2011-05-09 01:20:52.000 129 33360.86 332.62 2354.11 38.59 2011-05-09 01:20:53.000 129 33360.75 332.61 2354.07 38.59 2011-05-09 01:20:54.000 129 33360.71 332.61 2354.05 38.59 2011-05-09 01:20:55.000 129 33360.75 332.62 2354.09 38.59 2011-05-09 01:20:56.000 129 33360.79 332.59 2354.12 38.59 2011-05-09 01:20:57.000 129 33360.89 332.62 2354.00 38.59 2011-05-09 01:20:58.000 129 33360.84 332.61 2354.08 38.59 2011-05-09 01:20:59.000 129 33360.85 332.61 2354.13 38.59 2011-05-09 01:21:00.000 129 33360.85 332.62 2354.04 38.59 2011-05-09 01:21:01.000 129 33360.92 332.62 2354.05 38.59 2011-05-09 01:21:02.000 129 33360.87 332.62 2354.02 38.59 2011-05-09 01:21:03.000 129 33360.90 332.58 2353.98 38.59 2011-05-09 01:21:04.000 129 33360.88 332.60 2354.15 38.59 2011-05-09 01:21:05.000 129 33360.86 332.57 2354.07 38.59 2011-05-09 01:21:06.000 129 33360.81 332.64 2354.07 38.59 2011-05-09 01:21:07.000 129 33360.88 332.64 2354.10 38.59 2011-05-09 01:21:08.000 129 33360.84 332.63 2354.14 38.59 2011-05-09 01:21:09.000 129 33360.85 332.61 2354.07 38.59 2011-05-09 01:21:10.000 129 33360.90 332.60 2353.97 38.59 2011-05-09 01:21:11.000 129 33360.89 332.60 2354.09 38.59 2011-05-09 01:21:12.000 129 33361.06 332.64 2354.11 38.59 2011-05-09 01:21:13.000 129 33360.97 332.63 2354.03 38.59 2011-05-09 01:21:14.000 129 33360.99 332.62 2354.03 38.59 2011-05-09 01:21:15.000 129 33361.04 332.60 2353.98 38.59 2011-05-09 01:21:16.000 129 33361.00 332.60 2354.01 38.59 2011-05-09 01:21:17.000 129 33361.02 332.64 2353.97 38.59 2011-05-09 01:21:18.000 129 33360.94 332.63 2353.95 38.59 2011-05-09 01:21:19.000 129 33361.02 332.62 2354.01 38.59 2011-05-09 01:21:20.000 129 33360.96 332.62 2353.96 38.59 2011-05-09 01:21:21.000 129 33361.03 332.60 2353.99 38.59 2011-05-09 01:21:22.000 129 33360.98 332.64 2353.99 38.59 2011-05-09 01:21:23.000 129 33361.02 332.64 2354.08 38.59 2011-05-09 01:21:24.000 129 33361.04 332.63 2354.01 38.59 2011-05-09 01:21:25.000 129 33360.96 332.64 2354.04 38.59 2011-05-09 01:21:26.000 129 33360.97 332.62 2354.01 38.59 2011-05-09 01:21:27.000 129 33360.96 332.64 2353.99 38.59 2011-05-09 01:21:28.000 129 33360.97 332.62 2353.99 38.59 2011-05-09 01:21:29.000 129 33360.94 332.62 2354.01 38.59 2011-05-09 01:21:30.000 129 33360.96 332.60 2354.01 38.59 2011-05-09 01:21:31.000 129 33361.00 332.64 2354.01 38.59 2011-05-09 01:21:32.000 129 33360.99 332.64 2353.97 38.59 2011-05-09 01:21:33.000 129 33360.99 332.63 2354.01 38.59 2011-05-09 01:21:34.000 129 33360.99 332.65 2353.97 38.59 2011-05-09 01:21:35.000 129 33360.93 332.62 2353.95 38.59 2011-05-09 01:21:36.000 129 33360.84 332.62 2354.05 38.59 2011-05-09 01:21:37.000 129 33360.86 332.62 2353.99 38.59 2011-05-09 01:21:38.000 129 33360.91 332.64 2353.97 38.59 2011-05-09 01:21:39.000 129 33360.84 332.64 2354.00 38.59 2011-05-09 01:21:40.000 129 33360.86 332.67 2354.03 38.59 2011-05-09 01:21:41.000 129 33360.84 332.68 2353.99 38.59 2011-05-09 01:21:42.000 129 33360.72 332.68 2354.02 38.59 2011-05-09 01:21:43.000 129 33360.81 332.69 2353.99 38.59 2011-05-09 01:21:44.000 129 33360.80 332.68 2354.06 38.59 2011-05-09 01:21:45.000 129 33360.87 332.66 2354.02 38.59 2011-05-09 01:21:46.000 129 33360.78 332.73 2353.96 38.59 2011-05-09 01:21:47.000 129 33360.87 332.67 2354.01 38.59 2011-05-09 01:21:48.000 129 33360.68 332.67 2354.09 38.59 2011-05-09 01:21:49.000 129 33360.74 332.71 2354.06 38.59 2011-05-09 01:21:50.000 129 33360.69 332.70 2354.04 38.59 2011-05-09 01:21:51.000 129 33360.61 332.69 2353.99 38.59 2011-05-09 01:21:52.000 129 33360.76 332.70 2354.05 38.59 2011-05-09 01:21:53.000 129 33360.72 332.70 2354.13 38.59 2011-05-09 01:21:54.000 129 33360.68 332.69 2354.07 38.59 2011-05-09 01:21:55.000 129 33360.62 332.76 2354.00 38.59 2011-05-09 01:21:56.000 129 33360.62 332.73 2353.99 38.59 2011-05-09 01:21:57.000 129 33360.64 332.72 2354.05 38.59 2011-05-09 01:21:58.000 129 33360.59 332.68 2354.05 38.59 2011-05-09 01:21:59.000 129 33360.71 332.70 2354.07 38.59 2011-05-09 01:22:00.000 129 33360.59 332.73 2354.08 38.59 2011-05-09 01:22:01.000 129 33360.69 332.71 2354.06 38.59 2011-05-09 01:22:02.000 129 33360.66 332.73 2354.06 38.59 2011-05-09 01:22:03.000 129 33360.57 332.79 2354.03 38.59 2011-05-09 01:22:04.000 129 33360.60 332.77 2354.04 38.59 2011-05-09 01:22:05.000 129 33360.46 332.70 2354.11 38.59 2011-05-09 01:22:06.000 129 33360.52 332.72 2354.05 38.59 2011-05-09 01:22:07.000 129 33360.50 332.73 2354.06 38.59 2011-05-09 01:22:08.000 129 33360.50 332.72 2353.94 38.59 2011-05-09 01:22:09.000 129 33360.44 332.76 2353.99 38.59 2011-05-09 01:22:10.000 129 33360.53 332.74 2354.09 38.59 2011-05-09 01:22:11.000 129 33360.52 332.76 2354.07 38.59 2011-05-09 01:22:12.000 129 33360.52 332.76 2354.12 38.59 2011-05-09 01:22:13.000 129 33360.30 332.74 2354.04 38.59 2011-05-09 01:22:14.000 129 33360.43 332.75 2354.03 38.59 2011-05-09 01:22:15.000 129 33360.49 332.75 2354.18 38.59 2011-05-09 01:22:16.000 129 33360.32 332.75 2354.17 38.59 2011-05-09 01:22:17.000 129 33360.33 332.72 2354.06 38.59 2011-05-09 01:22:18.000 129 33360.48 332.81 2354.11 38.59 2011-05-09 01:22:19.000 129 33360.35 332.78 2354.15 38.59 2011-05-09 01:22:20.000 129 33360.39 332.76 2354.18 38.59 2011-05-09 01:22:21.000 129 33360.50 332.79 2354.05 38.59 2011-05-09 01:22:22.000 129 33360.41 332.76 2354.11 38.59 2011-05-09 01:22:23.000 129 33360.52 332.79 2354.06 38.59 2011-05-09 01:22:24.000 129 33360.32 332.74 2354.17 38.59 2011-05-09 01:22:25.000 129 33360.40 332.76 2354.14 38.59 2011-05-09 01:22:26.000 129 33360.39 332.74 2354.07 38.59 2011-05-09 01:22:27.000 129 33360.41 332.78 2354.11 38.59 2011-05-09 01:22:28.000 129 33360.42 332.77 2354.14 38.59 2011-05-09 01:22:29.000 129 33360.33 332.79 2354.07 38.59 2011-05-09 01:22:30.000 129 33360.39 332.74 2354.13 38.59 2011-05-09 01:22:31.000 129 33360.41 332.77 2354.12 38.59 2011-05-09 01:22:32.000 129 33360.37 332.74 2354.13 38.59 2011-05-09 01:22:33.000 129 33360.47 332.76 2354.15 38.59 2011-05-09 01:22:34.000 129 33360.46 332.77 2354.16 38.59 2011-05-09 01:22:35.000 129 33360.54 332.73 2354.18 38.59 2011-05-09 01:22:36.000 129 33360.38 332.75 2354.19 38.59 2011-05-09 01:22:37.000 129 33360.47 332.75 2354.26 38.59 2011-05-09 01:22:38.000 129 33360.43 332.74 2354.21 38.59 2011-05-09 01:22:39.000 129 33360.40 332.74 2354.24 38.59 2011-05-09 01:22:40.000 129 33360.53 332.76 2354.12 38.59 2011-05-09 01:22:41.000 129 33360.47 332.76 2354.16 38.59 2011-05-09 01:22:42.000 129 33360.47 332.73 2354.13 38.59 2011-05-09 01:22:43.000 129 33360.53 332.74 2354.17 38.59 2011-05-09 01:22:44.000 129 33360.40 332.77 2354.13 38.59 2011-05-09 01:22:45.000 129 33360.44 332.72 2354.21 38.59 2011-05-09 01:22:46.000 129 33360.47 332.74 2354.15 38.59 2011-05-09 01:22:47.000 129 33360.49 332.72 2354.15 38.59 2011-05-09 01:22:48.000 129 33360.54 332.71 2354.16 38.59 2011-05-09 01:22:49.000 129 33360.55 332.71 2354.19 38.59 2011-05-09 01:22:50.000 129 33360.57 332.73 2354.16 38.59 2011-05-09 01:22:51.000 129 33360.47 332.75 2354.11 38.59 2011-05-09 01:22:52.000 129 33360.55 332.73 2354.18 38.59 2011-05-09 01:22:53.000 129 33360.64 332.71 2354.11 38.59 2011-05-09 01:22:54.000 129 33360.53 332.74 2354.10 38.59 2011-05-09 01:22:55.000 129 33360.53 332.69 2354.22 38.59 2011-05-09 01:22:56.000 129 33360.49 332.67 2354.21 38.59 2011-05-09 01:22:57.000 129 33360.54 332.74 2354.15 38.59 2011-05-09 01:22:58.000 129 33360.59 332.76 2354.17 38.59 2011-05-09 01:22:59.000 129 33360.56 332.72 2354.13 38.59 2011-05-09 01:23:00.000 129 33360.67 332.73 2354.09 38.59 2011-05-09 01:23:01.000 129 33360.55 332.71 2354.10 38.59 2011-05-09 01:23:02.000 129 33360.53 332.73 2354.18 38.59 2011-05-09 01:23:03.000 129 33360.59 332.73 2354.19 38.59 2011-05-09 01:23:04.000 129 33360.59 332.75 2354.12 38.59 2011-05-09 01:23:05.000 129 33360.53 332.70 2354.07 38.59 2011-05-09 01:23:06.000 129 33360.58 332.74 2354.06 38.59 2011-05-09 01:23:07.000 129 33360.63 332.72 2354.12 38.59 2011-05-09 01:23:08.000 129 33360.60 332.72 2354.05 38.59 2011-05-09 01:23:09.000 129 33360.57 332.71 2354.13 38.59 2011-05-09 01:23:10.000 129 33360.59 332.72 2354.16 38.59 2011-05-09 01:23:11.000 129 33360.57 332.73 2354.10 38.59 2011-05-09 01:23:12.000 129 33360.64 332.69 2354.09 38.59 2011-05-09 01:23:13.000 129 33360.53 332.67 2354.06 38.59 2011-05-09 01:23:14.000 129 33360.61 332.67 2354.03 38.59 2011-05-09 01:23:15.000 129 33360.56 332.69 2354.01 38.59 2011-05-09 01:23:16.000 129 33360.55 332.75 2354.11 38.59 2011-05-09 01:23:17.000 129 33360.54 332.70 2354.00 38.59 2011-05-09 01:23:18.000 129 33360.67 332.70 2354.05 38.59 2011-05-09 01:23:19.000 129 33360.60 332.67 2354.16 38.59 2011-05-09 01:23:20.000 129 33360.60 332.67 2354.05 38.59 2011-05-09 01:23:21.000 129 33360.58 332.67 2354.10 38.59 2011-05-09 01:23:22.000 129 33360.64 332.70 2354.08 38.59 2011-05-09 01:23:23.000 129 33360.61 332.72 2354.04 38.59 2011-05-09 01:23:24.000 129 33360.68 332.71 2354.11 38.59 2011-05-09 01:23:25.000 129 33360.68 332.74 2354.08 38.59 2011-05-09 01:23:26.000 129 33360.68 332.74 2354.01 38.59 2011-05-09 01:23:27.000 129 33360.68 332.72 2354.03 38.59 2011-05-09 01:23:28.000 129 33360.69 332.72 2354.06 38.59 2011-05-09 01:23:29.000 129 33360.61 332.72 2354.11 38.59 2011-05-09 01:23:30.000 129 33360.69 332.73 2354.03 38.59 2011-05-09 01:23:31.000 129 33360.72 332.69 2354.03 38.59 2011-05-09 01:23:32.000 129 33360.66 332.68 2354.04 38.59 2011-05-09 01:23:33.000 129 33360.62 332.74 2353.99 38.59 2011-05-09 01:23:34.000 129 33360.70 332.73 2354.14 38.59 2011-05-09 01:23:35.000 129 33360.68 332.73 2354.09 38.59 2011-05-09 01:23:36.000 129 33360.56 332.74 2354.06 38.59 2011-05-09 01:23:37.000 129 33360.58 332.75 2354.04 38.59 2011-05-09 01:23:38.000 129 33360.57 332.77 2354.09 38.59 2011-05-09 01:23:39.000 129 33360.56 332.74 2353.99 38.59 2011-05-09 01:23:40.000 129 33360.51 332.72 2354.05 38.59 2011-05-09 01:23:41.000 129 33360.59 332.74 2353.99 38.59 2011-05-09 01:23:42.000 129 33360.81 332.73 2353.99 38.59 2011-05-09 01:23:43.000 129 33360.62 332.77 2354.06 38.59 2011-05-09 01:23:44.000 129 33360.55 332.77 2354.05 38.59 2011-05-09 01:23:45.000 129 33360.61 332.77 2354.01 38.59 2011-05-09 01:23:46.000 129 33360.65 332.79 2353.94 38.59 2011-05-09 01:23:47.000 129 33360.50 332.76 2353.99 38.59 2011-05-09 01:23:48.000 129 33360.64 332.78 2354.08 38.59 2011-05-09 01:23:49.000 129 33360.52 332.81 2354.04 38.59 2011-05-09 01:23:50.000 129 33360.52 332.79 2354.06 38.59 2011-05-09 01:23:51.000 129 33360.61 332.75 2354.03 38.59 2011-05-09 01:23:52.000 129 33360.59 332.81 2353.98 38.59 2011-05-09 01:23:53.000 129 33360.57 332.79 2354.00 38.59 2011-05-09 01:23:54.000 129 33360.56 332.81 2354.07 38.59 2011-05-09 01:23:55.000 129 33360.58 332.81 2354.11 38.59 2011-05-09 01:23:56.000 129 33360.50 332.81 2354.05 38.59 2011-05-09 01:23:57.000 129 33360.46 332.84 2354.06 38.59 2011-05-09 01:23:58.000 129 33360.57 332.80 2353.95 38.59 2011-05-09 01:23:59.000 129 33360.54 332.82 2354.05 38.59 2011-05-09 01:24:00.000 129 33360.53 332.88 2354.02 38.59 2011-05-09 01:24:01.000 129 33360.57 332.82 2353.99 38.59 2011-05-09 01:24:02.000 129 33360.51 332.84 2353.99 38.59 2011-05-09 01:24:03.000 129 33360.53 332.85 2354.13 38.59 2011-05-09 01:24:04.000 129 33360.57 332.87 2354.02 38.59 2011-05-09 01:24:05.000 129 33360.56 332.88 2354.05 38.59 2011-05-09 01:24:06.000 129 33360.50 332.84 2354.05 38.59 2011-05-09 01:24:07.000 129 33360.52 332.79 2354.07 38.59 2011-05-09 01:24:08.000 129 33360.56 332.80 2354.09 38.59 2011-05-09 01:24:09.000 129 33360.51 332.83 2354.07 38.59 2011-05-09 01:24:10.000 129 33360.53 332.85 2354.15 38.59 2011-05-09 01:24:11.000 129 33360.59 332.81 2354.05 38.59 2011-05-09 01:24:12.000 129 33360.46 332.88 2354.09 38.59 2011-05-09 01:24:13.000 129 33360.59 332.88 2354.01 38.59 2011-05-09 01:24:14.000 129 33360.59 332.92 2353.97 38.59 2011-05-09 01:24:15.000 129 33360.49 332.88 2354.06 38.59 2011-05-09 01:24:16.000 129 33360.49 332.88 2354.10 38.59 2011-05-09 01:24:17.000 129 33360.55 332.91 2354.06 38.59 2011-05-09 01:24:18.000 129 33360.48 332.87 2354.06 38.59 2011-05-09 01:24:19.000 129 33360.51 332.88 2354.07 38.59 2011-05-09 01:24:20.000 129 33360.58 332.88 2354.03 38.59 2011-05-09 01:24:21.000 129 33360.59 332.86 2354.07 38.59 2011-05-09 01:24:22.000 129 33360.60 332.91 2354.06 38.59 2011-05-09 01:24:23.000 129 33360.60 332.93 2354.07 38.59 2011-05-09 01:24:24.000 129 33360.64 332.89 2354.09 38.59 2011-05-09 01:24:25.000 129 33360.55 332.90 2354.04 38.59 2011-05-09 01:24:26.000 129 33360.59 332.89 2354.05 38.59 2011-05-09 01:24:27.000 129 33360.59 332.88 2354.06 38.59 2011-05-09 01:24:28.000 129 33360.59 332.87 2354.06 38.59 2011-05-09 01:24:29.000 129 33360.53 332.90 2354.07 38.59 2011-05-09 01:24:30.000 129 33360.62 332.85 2354.11 38.59 2011-05-09 01:24:31.000 129 33360.54 332.90 2354.05 38.59 2011-05-09 01:24:32.000 129 33360.51 332.91 2354.10 38.59 2011-05-09 01:24:33.000 129 33360.56 332.90 2354.06 38.59 2011-05-09 01:24:34.000 129 33360.58 332.90 2353.93 38.59 2011-05-09 01:24:35.000 129 33360.59 332.91 2354.07 38.59 2011-05-09 01:24:36.000 129 33360.59 332.92 2354.12 38.59 2011-05-09 01:24:37.000 129 33360.68 332.90 2354.05 38.59 2011-05-09 01:24:38.000 129 33360.57 332.90 2354.03 38.59 2011-05-09 01:24:39.000 129 33360.59 332.89 2354.10 38.59 2011-05-09 01:24:40.000 129 33360.64 332.92 2353.99 38.59 2011-05-09 01:24:41.000 129 33360.58 332.92 2353.95 38.59 2011-05-09 01:24:42.000 129 33360.52 332.94 2354.00 38.59 2011-05-09 01:24:43.000 129 33360.59 332.91 2354.12 38.59 2011-05-09 01:24:44.000 129 33360.53 332.88 2354.09 38.59 2011-05-09 01:24:45.000 129 33360.64 332.94 2354.12 38.59 2011-05-09 01:24:46.000 129 33360.61 332.92 2354.07 38.59 2011-05-09 01:24:47.000 129 33360.64 332.89 2354.08 38.59 2011-05-09 01:24:48.000 129 33360.57 332.95 2354.11 38.59 2011-05-09 01:24:49.000 129 33360.60 332.90 2354.05 38.59 2011-05-09 01:24:50.000 129 33360.60 332.90 2354.08 38.59 2011-05-09 01:24:51.000 129 33360.68 332.93 2354.06 38.59 2011-05-09 01:24:52.000 129 33360.65 332.91 2354.01 38.59 2011-05-09 01:24:53.000 129 33360.59 332.91 2354.04 38.59 2011-05-09 01:24:54.000 129 33360.59 332.94 2354.00 38.59 2011-05-09 01:24:55.000 129 33360.67 332.93 2354.05 38.59 2011-05-09 01:24:56.000 129 33360.68 332.90 2354.01 38.59 2011-05-09 01:24:57.000 129 33360.61 332.87 2353.96 38.59 2011-05-09 01:24:58.000 129 33360.69 332.92 2354.02 38.59 2011-05-09 01:24:59.000 129 33360.67 332.89 2354.10 38.59 2011-05-09 01:25:00.000 129 33360.55 332.86 2354.03 38.59 2011-05-09 01:25:01.000 129 33360.65 332.89 2354.07 38.59 2011-05-09 01:25:02.000 129 33360.68 332.89 2354.11 38.59 2011-05-09 01:25:03.000 129 33360.65 332.89 2353.99 38.59 2011-05-09 01:25:04.000 129 33360.71 332.90 2353.99 38.59 2011-05-09 01:25:05.000 129 33360.73 332.92 2354.00 38.59 2011-05-09 01:25:06.000 129 33360.70 332.89 2353.98 38.59 2011-05-09 01:25:07.000 129 33360.75 332.86 2354.09 38.59 2011-05-09 01:25:08.000 129 33360.74 332.88 2354.05 38.59 2011-05-09 01:25:09.000 129 33360.69 332.90 2354.09 38.59 2011-05-09 01:25:10.000 129 33360.72 332.90 2354.02 38.59 2011-05-09 01:25:11.000 129 33360.77 332.87 2354.03 38.59 2011-05-09 01:25:12.000 129 33360.57 332.92 2353.98 38.59 2011-05-09 01:25:13.000 129 33360.64 332.86 2353.97 38.59 2011-05-09 01:25:14.000 129 33360.68 332.88 2353.99 38.59 2011-05-09 01:25:15.000 129 33360.68 332.90 2354.02 38.59 2011-05-09 01:25:16.000 129 33360.72 332.85 2354.01 38.59 2011-05-09 01:25:17.000 129 33360.77 332.88 2354.09 38.59 2011-05-09 01:25:18.000 129 33360.66 332.85 2354.06 38.59 2011-05-09 01:25:19.000 129 33360.73 332.86 2354.04 38.59 2011-05-09 01:25:20.000 129 33360.69 332.88 2353.96 38.59 2011-05-09 01:25:21.000 129 33360.72 332.81 2354.02 38.59 2011-05-09 01:25:22.000 129 33360.75 332.82 2354.05 38.59 2011-05-09 01:25:23.000 129 33360.62 332.86 2353.99 38.59 2011-05-09 01:25:24.000 129 33360.79 332.88 2354.06 38.59 2011-05-09 01:25:25.000 129 33360.66 332.85 2354.03 38.59 2011-05-09 01:25:26.000 129 33360.72 332.84 2354.01 38.59 2011-05-09 01:25:27.000 129 33360.86 332.87 2354.01 38.59 2011-05-09 01:25:28.000 129 33360.83 332.83 2353.96 38.59 2011-05-09 01:25:29.000 129 33360.80 332.86 2354.01 38.59 2011-05-09 01:25:30.000 129 33360.75 332.84 2354.01 38.59 2011-05-09 01:25:31.000 129 33360.78 332.87 2353.90 38.59 2011-05-09 01:25:32.000 129 33360.79 332.84 2353.97 38.59 2011-05-09 01:25:33.000 129 33360.75 332.84 2353.92 38.59 2011-05-09 01:25:34.000 129 33360.71 332.85 2353.91 38.59 2011-05-09 01:25:35.000 129 33360.81 332.84 2353.88 38.59 2011-05-09 01:25:36.000 129 33360.76 332.89 2353.96 38.59 2011-05-09 01:25:37.000 129 33360.83 332.82 2353.94 38.59 2011-05-09 01:25:38.000 129 33360.75 332.84 2353.95 38.59 2011-05-09 01:25:39.000 129 33360.84 332.87 2353.98 38.59 2011-05-09 01:25:40.000 129 33360.81 332.88 2353.94 38.59 2011-05-09 01:25:41.000 129 33360.73 332.80 2353.85 38.59 2011-05-09 01:25:42.000 129 33360.84 332.85 2353.94 38.59 2011-05-09 01:25:43.000 129 33360.85 332.83 2353.92 38.59 2011-05-09 01:25:44.000 129 33360.79 332.82 2353.88 38.59 2011-05-09 01:25:45.000 129 33360.76 332.83 2353.97 38.59 2011-05-09 01:25:46.000 129 33360.86 332.84 2353.94 38.59 2011-05-09 01:25:47.000 129 33360.81 332.86 2353.89 38.59 2011-05-09 01:25:48.000 129 33360.87 332.82 2353.91 38.59 2011-05-09 01:25:49.000 129 33360.80 332.81 2354.01 38.59 2011-05-09 01:25:50.000 129 33360.77 332.84 2353.92 38.59 2011-05-09 01:25:51.000 129 33360.87 332.85 2353.95 38.59 2011-05-09 01:25:52.000 129 33360.79 332.85 2354.05 38.59 2011-05-09 01:25:53.000 129 33360.77 332.89 2354.01 38.59 2011-05-09 01:25:54.000 129 33360.75 332.90 2353.93 38.59 2011-05-09 01:25:55.000 129 33360.74 332.88 2353.96 38.59 2011-05-09 01:25:56.000 129 33360.71 332.86 2353.94 38.59 2011-05-09 01:25:57.000 129 33360.84 332.87 2353.90 38.59 2011-05-09 01:25:58.000 129 33360.75 332.86 2353.94 38.59 2011-05-09 01:25:59.000 129 33360.68 332.86 2353.99 38.59 2011-05-09 01:26:00.000 129 33360.78 332.87 2353.93 38.59 2011-05-09 01:26:01.000 129 33360.69 332.88 2354.01 38.59 2011-05-09 01:26:02.000 129 33360.75 332.86 2353.97 38.59 2011-05-09 01:26:03.000 129 33360.74 332.87 2353.95 38.59 2011-05-09 01:26:04.000 129 33360.67 332.90 2353.97 38.59 2011-05-09 01:26:05.000 129 33360.70 332.87 2353.96 38.59 2011-05-09 01:26:06.000 129 33360.64 332.92 2353.94 38.59 2011-05-09 01:26:07.000 129 33360.80 332.92 2353.97 38.59 2011-05-09 01:26:08.000 129 33360.69 332.86 2353.91 38.59 2011-05-09 01:26:09.000 129 33360.61 332.94 2353.98 38.59 2011-05-09 01:26:10.000 129 33360.65 332.92 2353.99 38.59 2011-05-09 01:26:11.000 129 33360.69 332.94 2354.00 38.59 2011-05-09 01:26:12.000 129 33360.77 332.92 2353.99 38.59 2011-05-09 01:26:13.000 129 33360.63 332.95 2353.96 38.59 2011-05-09 01:26:14.000 129 33360.70 332.95 2353.90 38.59 2011-05-09 01:26:15.000 129 33360.68 332.94 2353.97 38.59 2011-05-09 01:26:16.000 129 33360.67 332.94 2353.99 38.59 2011-05-09 01:26:17.000 129 33360.69 332.94 2354.04 38.59 2011-05-09 01:26:18.000 129 33360.64 332.94 2353.96 38.59 2011-05-09 01:26:19.000 129 33360.56 332.98 2353.99 38.59 2011-05-09 01:26:20.000 129 33360.59 332.95 2353.96 38.59 2011-05-09 01:26:21.000 129 33360.58 332.96 2353.99 38.59 2011-05-09 01:26:22.000 129 33360.67 332.94 2353.95 38.59 2011-05-09 01:26:23.000 129 33360.61 332.95 2353.96 38.59 2011-05-09 01:26:24.000 129 33360.61 332.98 2354.06 38.59 2011-05-09 01:26:25.000 129 33360.62 333.00 2353.98 38.59 2011-05-09 01:26:26.000 129 33360.58 332.99 2353.93 38.59 2011-05-09 01:26:27.000 129 33360.65 332.96 2353.97 38.59 2011-05-09 01:26:28.000 129 33360.58 332.97 2354.01 38.59 2011-05-09 01:26:29.000 129 33360.55 332.97 2353.97 38.59 2011-05-09 01:26:30.000 129 33360.50 332.99 2353.88 38.59 2011-05-09 01:26:31.000 129 33360.71 332.92 2353.96 38.59 2011-05-09 01:26:32.000 129 33360.55 332.94 2353.99 38.59 2011-05-09 01:26:33.000 129 33360.48 333.02 2354.02 38.59 2011-05-09 01:26:34.000 129 33360.59 332.96 2353.95 38.59 2011-05-09 01:26:35.000 129 33360.55 332.98 2354.00 38.59 2011-05-09 01:26:36.000 129 33360.52 332.99 2354.02 38.59 2011-05-09 01:26:37.000 129 33360.52 333.00 2354.06 38.59 2011-05-09 01:26:38.000 129 33360.46 333.04 2354.07 38.59 2011-05-09 01:26:39.000 129 33360.53 332.98 2354.07 38.59 2011-05-09 01:26:40.000 129 33360.52 333.05 2354.01 38.59 2011-05-09 01:26:41.000 129 33360.54 333.01 2354.05 38.59 2011-05-09 01:26:42.000 129 33360.51 333.04 2353.96 38.59 2011-05-09 01:26:43.000 129 33360.57 333.02 2354.07 38.59 2011-05-09 01:26:44.000 129 33360.52 332.98 2354.04 38.59 2011-05-09 01:26:45.000 129 33360.60 333.01 2354.07 38.59 2011-05-09 01:26:46.000 129 33360.59 333.01 2354.10 38.59 2011-05-09 01:26:47.000 129 33360.43 333.00 2354.10 38.59 2011-05-09 01:26:48.000 129 33360.59 333.02 2354.07 38.59 2011-05-09 01:26:49.000 129 33360.48 333.04 2354.04 38.59 2011-05-09 01:26:50.000 129 33360.43 333.05 2354.03 38.59 2011-05-09 01:26:51.000 129 33360.59 333.00 2354.00 38.59 2011-05-09 01:26:52.000 129 33360.55 333.00 2354.01 38.59 2011-05-09 01:26:53.000 129 33360.50 332.98 2353.95 38.59 2011-05-09 01:26:54.000 129 33360.51 332.95 2354.06 38.59 2011-05-09 01:26:55.000 129 33360.56 332.97 2353.99 38.59 2011-05-09 01:26:56.000 129 33360.43 333.01 2354.05 38.59 2011-05-09 01:26:57.000 129 33360.45 333.03 2354.05 38.59 2011-05-09 01:26:58.000 129 33360.56 332.99 2354.08 38.59 2011-05-09 01:26:59.000 129 33360.44 333.01 2354.00 38.59 2011-05-09 01:27:00.000 129 33360.56 332.99 2354.00 38.59 2011-05-09 01:27:01.000 129 33360.56 332.96 2354.06 38.59 2011-05-09 01:27:02.000 129 33360.54 332.96 2354.05 38.59 2011-05-09 01:27:03.000 129 33360.62 333.01 2354.02 38.59 2011-05-09 01:27:04.000 129 33360.53 332.99 2354.01 38.59 2011-05-09 01:27:05.000 129 33360.47 332.99 2354.05 38.59 2011-05-09 01:27:06.000 129 33360.64 332.98 2354.09 38.59 2011-05-09 01:27:07.000 129 33360.53 332.95 2354.03 38.59 2011-05-09 01:27:08.000 129 33360.56 332.96 2354.13 38.59 2011-05-09 01:27:09.000 129 33360.57 332.99 2354.03 38.59 2011-05-09 01:27:10.000 129 33360.61 332.95 2354.04 38.59 2011-05-09 01:27:11.000 129 33360.51 332.99 2354.06 38.59 2011-05-09 01:27:12.000 129 33360.56 332.95 2354.03 38.59 2011-05-09 01:27:13.000 129 33360.57 332.98 2353.99 38.59 2011-05-09 01:27:14.000 129 33360.59 332.99 2353.97 38.59 2011-05-09 01:27:15.000 129 33360.59 332.95 2354.09 38.59 2011-05-09 01:27:16.000 129 33360.61 332.95 2353.93 38.59 2011-05-09 01:27:17.000 129 33360.62 332.94 2354.00 38.59 2011-05-09 01:27:18.000 129 33360.63 332.93 2354.06 38.59 2011-05-09 01:27:19.000 129 33360.62 332.99 2354.06 38.59 2011-05-09 01:27:20.000 129 33360.65 333.00 2354.00 38.59 2011-05-09 01:27:21.000 129 33360.58 332.95 2354.00 38.59 2011-05-09 01:27:22.000 129 33360.59 332.97 2354.04 38.59 2011-05-09 01:27:23.000 129 33360.62 332.92 2354.06 38.59 2011-05-09 01:27:24.000 129 33360.62 332.95 2354.07 38.59 2011-05-09 01:27:25.000 129 33360.68 332.93 2353.97 38.59 2011-05-09 01:27:26.000 129 33360.62 332.90 2354.00 38.59 2011-05-09 01:27:27.000 129 33360.69 332.98 2354.06 38.59 2011-05-09 01:27:28.000 129 33360.66 332.95 2354.00 38.59 2011-05-09 01:27:29.000 129 33360.63 332.94 2353.93 38.59 2011-05-09 01:27:30.000 129 33360.62 332.95 2354.03 38.59 2011-05-09 01:27:31.000 129 33360.68 332.96 2354.01 38.59 2011-05-09 01:27:32.000 129 33360.67 332.95 2353.99 38.59 2011-05-09 01:27:33.000 129 33360.63 332.94 2353.94 38.59 2011-05-09 01:27:34.000 129 33360.68 332.95 2354.07 38.59 2011-05-09 01:27:35.000 129 33360.61 332.97 2354.03 38.59 2011-05-09 01:27:36.000 129 33360.62 333.00 2353.96 38.59 2011-05-09 01:27:37.000 129 33360.72 332.95 2353.94 38.59 2011-05-09 01:27:38.000 129 33360.77 332.94 2353.97 38.59 2011-05-09 01:27:39.000 129 33360.65 332.99 2353.98 38.59 2011-05-09 01:27:40.000 129 33360.68 332.96 2353.95 38.59 2011-05-09 01:27:41.000 129 33360.67 332.95 2353.94 38.59 2011-05-09 01:27:42.000 129 33360.58 332.99 2354.04 38.59 2011-05-09 01:27:43.000 129 33360.66 333.00 2353.96 38.59 2011-05-09 01:27:44.000 129 33360.57 333.02 2353.99 38.59 2011-05-09 01:27:45.000 129 33360.60 333.02 2353.97 38.59 2011-05-09 01:27:46.000 129 33360.63 332.95 2354.04 38.59 2011-05-09 01:27:47.000 129 33360.52 332.99 2353.97 38.59 2011-05-09 01:27:48.000 129 33360.55 333.00 2353.94 38.59 2011-05-09 01:27:49.000 129 33360.65 333.02 2354.01 38.59 2011-05-09 01:27:50.000 129 33360.64 333.04 2353.99 38.59 2011-05-09 01:27:51.000 129 33360.61 333.01 2353.94 38.59 2011-05-09 01:27:52.000 129 33360.61 333.05 2353.99 38.59 2011-05-09 01:27:53.000 129 33360.56 332.98 2353.91 38.59 2011-05-09 01:27:54.000 129 33360.62 333.01 2354.02 38.59 2011-05-09 01:27:55.000 129 33360.53 333.02 2353.98 38.59 2011-05-09 01:27:56.000 129 33360.54 332.99 2353.96 38.59 2011-05-09 01:27:57.000 129 33360.64 332.99 2354.06 38.59 2011-05-09 01:27:58.000 129 33360.61 333.04 2353.96 38.59 2011-05-09 01:27:59.000 129 33360.53 333.01 2353.94 38.59 2011-05-09 01:28:00.000 129 33360.59 332.97 2353.87 38.59 2011-05-09 01:28:01.000 129 33360.49 333.01 2353.91 38.59 2011-05-09 01:28:02.000 129 33360.55 333.06 2353.88 38.59 2011-05-09 01:28:03.000 129 33360.58 333.03 2354.04 38.59 2011-05-09 01:28:04.000 129 33360.64 333.06 2354.08 38.59 2011-05-09 01:28:05.000 129 33360.56 333.05 2354.02 38.59 2011-05-09 01:28:06.000 129 33360.54 333.09 2354.00 38.59 2011-05-09 01:28:07.000 129 33360.55 333.07 2353.91 38.59 2011-05-09 01:28:08.000 129 33360.47 333.05 2353.92 38.59 2011-05-09 01:28:09.000 129 33360.54 333.10 2353.94 38.59 2011-05-09 01:28:10.000 129 33360.57 333.04 2353.97 38.59 2011-05-09 01:28:11.000 129 33360.59 333.09 2353.94 38.59 2011-05-09 01:28:12.000 129 33360.57 333.08 2354.01 38.59 2011-05-09 01:28:13.000 129 33360.50 333.06 2353.91 38.59 2011-05-09 01:28:14.000 129 33360.55 333.06 2353.96 38.59 2011-05-09 01:28:15.000 129 33360.44 333.09 2354.01 38.59 2011-05-09 01:28:16.000 129 33360.48 333.10 2353.97 38.59 2011-05-09 01:28:17.000 129 33360.52 333.08 2353.94 38.59 2011-05-09 01:28:18.000 129 33360.55 333.10 2353.94 38.59 2011-05-09 01:28:19.000 129 33360.50 333.10 2354.02 38.59 2011-05-09 01:28:20.000 129 33360.44 333.07 2354.05 38.59 2011-05-09 01:28:21.000 129 33360.58 333.06 2354.06 38.59 2011-05-09 01:28:22.000 129 33360.55 333.09 2354.05 38.59 2011-05-09 01:28:23.000 129 33360.54 333.09 2354.00 38.59 2011-05-09 01:28:24.000 129 33360.48 333.10 2354.05 38.59 2011-05-09 01:28:25.000 129 33360.50 333.10 2354.00 38.59 2011-05-09 01:28:26.000 129 33360.52 333.07 2354.01 38.59 2011-05-09 01:28:27.000 129 33360.51 333.07 2354.03 38.59 2011-05-09 01:28:28.000 129 33360.48 333.10 2353.96 38.59 2011-05-09 01:28:29.000 129 33360.44 333.08 2354.03 38.59 2011-05-09 01:28:30.000 129 33360.55 333.10 2353.98 38.59 2011-05-09 01:28:31.000 129 33360.48 333.08 2354.01 38.59 2011-05-09 01:28:32.000 129 33360.47 333.07 2353.99 38.59 2011-05-09 01:28:33.000 129 33360.47 333.10 2354.06 38.59 2011-05-09 01:28:34.000 129 33360.56 333.07 2354.04 38.59 2011-05-09 01:28:35.000 129 33360.53 333.09 2354.06 38.59 2011-05-09 01:28:36.000 129 33360.48 333.17 2354.08 38.59 2011-05-09 01:28:37.000 129 33360.56 333.16 2354.05 38.59 2011-05-09 01:28:38.000 129 33360.52 333.20 2354.03 38.59 2011-05-09 01:28:39.000 129 33360.49 333.10 2354.01 38.59 2011-05-09 01:28:40.000 129 33360.53 333.07 2354.00 38.59 2011-05-09 01:28:41.000 129 33360.50 333.09 2354.01 38.59 2011-05-09 01:28:42.000 129 33360.54 333.07 2354.06 38.59 2011-05-09 01:28:43.000 129 33360.65 333.12 2354.00 38.59 2011-05-09 01:28:44.000 129 33360.47 333.13 2353.99 38.59 2011-05-09 01:28:45.000 129 33360.62 333.13 2354.03 38.59 2011-05-09 01:28:46.000 129 33360.57 333.10 2354.04 38.59 2011-05-09 01:28:47.000 129 33360.52 333.12 2354.03 38.59 2011-05-09 01:28:48.000 129 33360.59 333.10 2353.94 38.59 2011-05-09 01:28:49.000 129 33360.58 333.15 2354.00 38.59 2011-05-09 01:28:50.000 129 33360.47 333.10 2354.03 38.59 2011-05-09 01:28:51.000 129 33360.59 333.14 2354.13 38.59 2011-05-09 01:28:52.000 129 33360.53 333.12 2354.02 38.59 2011-05-09 01:28:53.000 129 33360.50 333.13 2354.01 38.59 2011-05-09 01:28:54.000 129 33360.55 333.15 2353.94 38.59 2011-05-09 01:28:55.000 129 33360.47 333.14 2354.05 38.59 2011-05-09 01:28:56.000 129 33360.47 333.12 2354.07 38.59 2011-05-09 01:28:57.000 129 33360.61 333.10 2353.99 38.59 2011-05-09 01:28:58.000 129 33360.55 333.12 2354.06 38.59 2011-05-09 01:28:59.000 129 33360.57 333.09 2353.98 38.59 2011-05-09 01:29:00.000 129 33360.50 333.11 2354.02 38.59 2011-05-09 01:29:01.000 129 33360.52 333.10 2353.99 38.59 2011-05-09 01:29:02.000 129 33360.44 333.12 2354.02 38.59 2011-05-09 01:29:03.000 129 33360.46 333.08 2353.99 38.59 2011-05-09 01:29:04.000 129 33360.59 333.09 2354.03 38.59 2011-05-09 01:29:05.000 129 33360.45 333.10 2354.08 38.59 2011-05-09 01:29:06.000 129 33360.46 333.15 2354.03 38.59 2011-05-09 01:29:07.000 129 33360.52 333.15 2354.01 38.59 2011-05-09 01:29:08.000 129 33360.44 333.12 2353.97 38.59 2011-05-09 01:29:09.000 129 33360.46 333.16 2354.08 38.59 2011-05-09 01:29:10.000 129 33360.36 333.12 2354.00 38.59 2011-05-09 01:29:11.000 129 33360.35 333.09 2353.97 38.59 2011-05-09 01:29:12.000 129 33360.39 333.15 2353.97 38.59 2011-05-09 01:29:13.000 129 33360.40 333.11 2354.00 38.59 2011-05-09 01:29:14.000 129 33360.39 333.13 2353.95 38.59 2011-05-09 01:29:15.000 129 33360.44 333.12 2354.08 38.59 2011-05-09 01:29:16.000 129 33360.41 333.14 2354.04 38.59 2011-05-09 01:29:17.000 129 33360.47 333.09 2354.01 38.59 2011-05-09 01:29:18.000 129 33360.41 333.10 2354.04 38.59 2011-05-09 01:29:19.000 129 33360.39 333.15 2353.99 38.59 2011-05-09 01:29:20.000 129 33360.29 333.12 2353.95 38.59 2011-05-09 01:29:21.000 129 33360.44 333.13 2354.00 38.59 2011-05-09 01:29:22.000 129 33360.37 333.14 2354.11 38.59 2011-05-09 01:29:23.000 129 33360.41 333.12 2354.02 38.59 2011-05-09 01:29:24.000 129 33360.37 333.09 2354.01 38.59 2011-05-09 01:29:25.000 129 33360.39 333.13 2354.01 38.59 2011-05-09 01:29:26.000 129 33360.47 333.14 2353.97 38.59 2011-05-09 01:29:27.000 129 33360.46 333.11 2354.01 38.59 2011-05-09 01:29:28.000 129 33360.45 333.14 2354.01 38.59 2011-05-09 01:29:29.000 129 33360.36 333.14 2354.03 38.59 2011-05-09 01:29:30.000 129 33360.50 333.15 2353.96 38.59 2011-05-09 01:29:31.000 129 33360.41 333.14 2354.01 38.59 2011-05-09 01:29:32.000 129 33360.43 333.12 2353.97 38.59 2011-05-09 01:29:33.000 129 33360.41 333.13 2353.96 38.59 2011-05-09 01:29:34.000 129 33360.47 333.14 2353.94 38.59 2011-05-09 01:29:35.000 129 33360.47 333.13 2354.01 38.59 2011-05-09 01:29:36.000 129 33360.56 333.09 2354.10 38.59 2011-05-09 01:29:37.000 129 33360.34 333.13 2354.05 38.59 2011-05-09 01:29:38.000 129 33360.47 333.15 2354.03 38.59 2011-05-09 01:29:39.000 129 33360.44 333.12 2353.96 38.59 2011-05-09 01:29:40.000 129 33360.48 333.13 2353.99 38.59 2011-05-09 01:29:41.000 129 33360.43 333.13 2354.00 38.59 2011-05-09 01:29:42.000 129 33360.42 333.19 2354.03 38.59 2011-05-09 01:29:43.000 129 33360.38 333.15 2354.02 38.59 2011-05-09 01:29:44.000 129 33360.47 333.15 2354.15 38.59 2011-05-09 01:29:45.000 129 33360.46 333.15 2354.06 38.59 2011-05-09 01:29:46.000 129 33360.44 333.16 2354.05 38.59 2011-05-09 01:29:47.000 129 33360.50 333.17 2353.97 38.59 2011-05-09 01:29:48.000 129 33360.46 333.13 2353.93 38.59 2011-05-09 01:29:49.000 129 33360.49 333.16 2353.97 38.59 2011-05-09 01:29:50.000 129 33360.57 333.13 2353.94 38.59 2011-05-09 01:29:51.000 129 33360.44 333.13 2353.90 38.59 2011-05-09 01:29:52.000 129 33360.48 333.16 2353.96 38.59 2011-05-09 01:29:53.000 129 33360.46 333.15 2353.93 38.59 2011-05-09 01:29:54.000 129 33360.41 333.16 2354.05 38.59 2011-05-09 01:29:55.000 129 33360.45 333.19 2353.91 38.59 2011-05-09 01:29:56.000 129 33360.51 333.15 2353.96 38.59 2011-05-09 01:29:57.000 129 33360.40 333.14 2354.05 38.59 2011-05-09 01:29:58.000 129 33360.52 333.20 2353.98 38.59 2011-05-09 01:29:59.000 129 33360.49 333.16 2353.97 38.59 2011-05-09 01:30:00.000 129 33360.52 333.14 2354.01 38.59 2011-05-09 01:30:01.000 129 33360.52 333.15 2353.97 38.59 2011-05-09 01:30:02.000 129 33360.42 333.15 2353.94 38.59 2011-05-09 01:30:03.000 129 33360.48 333.15 2353.94 38.59 2011-05-09 01:30:04.000 129 33360.49 333.14 2353.98 38.59 2011-05-09 01:30:05.000 129 33360.47 333.18 2353.96 38.59 2011-05-09 01:30:06.000 129 33360.41 333.18 2353.94 38.59 2011-05-09 01:30:07.000 129 33360.53 333.13 2353.97 38.59 2011-05-09 01:30:08.000 129 33360.52 333.14 2353.91 38.59 2011-05-09 01:30:09.000 129 33360.48 333.12 2353.86 38.59 2011-05-09 01:30:10.000 129 33360.51 333.15 2353.99 38.59 2011-05-09 01:30:11.000 129 33360.65 333.09 2354.00 38.59 2011-05-09 01:30:12.000 129 33360.62 333.17 2354.03 38.59 2011-05-09 01:30:13.000 129 33360.65 333.15 2354.03 38.59 2011-05-09 01:30:14.000 129 33360.48 333.15 2354.04 38.59 2011-05-09 01:30:15.000 129 33360.53 333.15 2354.00 38.59 2011-05-09 01:30:16.000 129 33360.59 333.13 2353.99 38.59 2011-05-09 01:30:17.000 129 33360.57 333.12 2353.88 38.59 2011-05-09 01:30:18.000 129 33360.62 333.10 2353.90 38.59 2011-05-09 01:30:19.000 129 33360.49 333.07 2353.90 38.59 2011-05-09 01:30:20.000 129 33360.69 333.13 2353.90 38.59 2011-05-09 01:30:21.000 129 33360.60 333.09 2353.90 38.59 2011-05-09 01:30:22.000 129 33360.56 333.12 2353.93 38.59 2011-05-09 01:30:23.000 129 33360.51 333.08 2354.01 38.59 2011-05-09 01:30:24.000 129 33360.54 333.14 2353.97 38.59 2011-05-09 01:30:25.000 129 33360.65 333.13 2353.85 38.59 2011-05-09 01:30:26.000 129 33360.72 333.10 2353.97 38.59 2011-05-09 01:30:27.000 129 33360.63 333.12 2353.96 38.59 2011-05-09 01:30:28.000 129 33360.60 333.15 2353.94 38.59 2011-05-09 01:30:29.000 129 33360.59 333.12 2354.02 38.59 2011-05-09 01:30:30.000 129 33360.41 333.14 2353.92 38.59 2011-05-09 01:30:31.000 129 33360.66 333.07 2353.91 38.59 2011-05-09 01:30:32.000 129 33360.67 333.10 2353.87 38.59 2011-05-09 01:30:33.000 129 33360.53 333.11 2353.87 38.59 2011-05-09 01:30:34.000 129 33360.58 333.12 2353.93 38.59 2011-05-09 01:30:35.000 129 33360.56 333.10 2353.80 38.59 2011-05-09 01:30:36.000 129 33360.58 333.10 2353.80 38.59 2011-05-09 01:30:37.000 129 33360.65 333.12 2353.91 38.59 2011-05-09 01:30:38.000 129 33360.58 333.13 2353.87 38.59 2011-05-09 01:30:39.000 129 33360.64 333.09 2353.89 38.59 2011-05-09 01:30:40.000 129 33360.67 333.09 2353.88 38.59 2011-05-09 01:30:41.000 129 33360.60 333.15 2353.83 38.59 2011-05-09 01:30:42.000 129 33360.63 333.11 2353.94 38.59 2011-05-09 01:30:43.000 129 33360.59 333.12 2353.88 38.59 2011-05-09 01:30:44.000 129 33360.52 333.06 2353.90 38.59 2011-05-09 01:30:45.000 129 33360.61 333.09 2353.85 38.59 2011-05-09 01:30:46.000 129 33360.64 333.09 2353.97 38.59 2011-05-09 01:30:47.000 129 33360.59 333.10 2353.96 38.59 2011-05-09 01:30:48.000 129 33360.56 333.09 2354.01 38.59 2011-05-09 01:30:49.000 129 33360.56 333.08 2353.93 38.59 2011-05-09 01:30:50.000 129 33360.62 333.10 2353.87 38.59 2011-05-09 01:30:51.000 129 33360.63 333.09 2353.92 38.59 2011-05-09 01:30:52.000 129 33360.60 333.11 2353.88 38.59 2011-05-09 01:30:53.000 129 33360.52 333.11 2353.95 38.59 2011-05-09 01:30:54.000 129 33360.61 333.08 2353.94 38.59 2011-05-09 01:30:55.000 129 33360.57 333.10 2353.88 38.59 2011-05-09 01:30:56.000 129 33360.55 333.11 2353.82 38.59 2011-05-09 01:30:57.000 129 33360.49 333.09 2353.84 38.59 2011-05-09 01:30:58.000 129 33360.52 333.12 2353.90 38.59 2011-05-09 01:30:59.000 129 33360.65 333.07 2353.91 38.59 2011-05-09 01:31:00.000 129 33360.61 333.10 2353.95 38.59 2011-05-09 01:31:01.000 129 33360.53 333.10 2353.90 38.59 2011-05-09 01:31:02.000 129 33360.67 333.12 2353.94 38.59 2011-05-09 01:31:03.000 129 33360.57 333.13 2353.88 38.59 2011-05-09 01:31:04.000 129 33360.59 333.15 2353.92 38.59 2011-05-09 01:31:05.000 129 33360.58 333.11 2353.90 38.59 2011-05-09 01:31:06.000 129 33360.53 333.13 2353.91 38.59 2011-05-09 01:31:07.000 129 33360.57 333.10 2353.94 38.59 2011-05-09 01:31:08.000 129 33360.52 333.12 2353.94 38.59 2011-05-09 01:31:09.000 129 33360.51 333.10 2353.94 38.59 2011-05-09 01:31:10.000 129 33360.53 333.08 2353.89 38.59 2011-05-09 01:31:11.000 129 33360.54 333.11 2353.92 38.59 2011-05-09 01:31:12.000 129 33360.56 333.11 2353.80 38.59 2011-05-09 01:31:13.000 129 33360.57 333.08 2353.97 38.59 2011-05-09 01:31:14.000 129 33360.44 333.11 2353.91 38.59 2011-05-09 01:31:15.000 129 33360.58 333.11 2353.88 38.59 2011-05-09 01:31:16.000 129 33360.60 333.10 2353.91 38.59 2011-05-09 01:31:17.000 129 33360.53 333.12 2353.90 38.59 2011-05-09 01:31:18.000 129 33360.43 333.10 2353.81 38.59 2011-05-09 01:31:19.000 129 33360.54 333.08 2353.79 38.59 2011-05-09 01:31:20.000 129 33360.64 333.12 2353.81 38.59 2011-05-09 01:31:21.000 129 33360.56 333.12 2353.84 38.59 2011-05-09 01:31:22.000 129 33360.60 333.11 2353.88 38.59 2011-05-09 01:31:23.000 129 33360.65 333.14 2353.85 38.59 2011-05-09 01:31:24.000 129 33360.49 333.14 2353.87 38.59 2011-05-09 01:31:25.000 129 33360.65 333.15 2353.96 38.59 2011-05-09 01:31:26.000 129 33360.55 333.14 2353.99 38.59 2011-05-09 01:31:27.000 129 33360.53 333.09 2353.93 38.59 2011-05-09 01:31:28.000 129 33360.51 333.15 2353.96 38.59 2011-05-09 01:31:29.000 129 33360.59 333.14 2354.08 38.59 2011-05-09 01:31:30.000 129 33360.48 333.12 2353.98 38.59 2011-05-09 01:31:31.000 129 33360.56 333.13 2353.86 38.59 2011-05-09 01:31:32.000 129 33360.51 333.14 2353.90 38.59 2011-05-09 01:31:33.000 129 33360.61 333.16 2353.85 38.59 2011-05-09 01:31:34.000 129 33360.55 333.15 2353.94 38.59 2011-05-09 01:31:35.000 129 33360.61 333.19 2353.90 38.59 2011-05-09 01:31:36.000 129 33360.67 333.15 2353.90 38.59 2011-05-09 01:31:37.000 129 33360.66 333.15 2353.93 38.59 2011-05-09 01:31:38.000 129 33360.57 333.16 2353.93 38.59 2011-05-09 01:31:39.000 129 33360.50 333.16 2353.90 38.59 2011-05-09 01:31:40.000 129 33360.57 333.15 2353.96 38.59 2011-05-09 01:31:41.000 129 33360.56 333.15 2353.96 38.59 2011-05-09 01:31:42.000 129 33360.53 333.13 2353.93 38.59 2011-05-09 01:31:43.000 129 33360.61 333.17 2353.90 38.59 2011-05-09 01:31:44.000 129 33360.58 333.18 2353.98 38.59 2011-05-09 01:31:45.000 129 33360.53 333.20 2353.91 38.59 2011-05-09 01:31:46.000 129 33360.56 333.21 2353.93 38.59 2011-05-09 01:31:47.000 129 33360.57 333.17 2353.89 38.59 2011-05-09 01:31:48.000 129 33360.57 333.16 2353.84 38.59 2011-05-09 01:31:49.000 129 33360.66 333.17 2353.88 38.59 2011-05-09 01:31:50.000 129 33360.52 333.18 2353.99 38.59 2011-05-09 01:31:51.000 129 33360.57 333.20 2353.93 38.59 2011-05-09 01:31:52.000 129 33360.61 333.18 2353.89 38.59 2011-05-09 01:31:53.000 129 33360.54 333.18 2353.84 38.59 2011-05-09 01:31:54.000 129 33360.57 333.16 2353.87 38.59 2011-05-09 01:31:55.000 129 33360.63 333.19 2353.88 38.59 2011-05-09 01:31:56.000 129 33360.53 333.21 2353.92 38.59 2011-05-09 01:31:57.000 129 33360.51 333.21 2354.00 38.59 2011-05-09 01:31:58.000 129 33360.53 333.19 2353.90 38.59 2011-05-09 01:31:59.000 129 33360.49 333.19 2353.91 38.59 2011-05-09 01:32:00.000 129 33360.41 333.20 2353.97 38.59 2011-05-09 01:32:01.000 129 33360.45 333.20 2353.99 38.59 2011-05-09 01:32:02.000 129 33360.45 333.18 2353.99 38.59 2011-05-09 01:32:03.000 129 33360.46 333.22 2354.00 38.59 2011-05-09 01:32:04.000 129 33360.47 333.22 2353.91 38.59 2011-05-09 01:32:05.000 129 33360.45 333.18 2353.96 38.59 2011-05-09 01:32:06.000 129 33360.55 333.22 2353.91 38.59 2011-05-09 01:32:07.000 129 33360.47 333.21 2353.91 38.59 2011-05-09 01:32:08.000 129 33360.44 333.26 2353.94 38.59 2011-05-09 01:32:09.000 129 33360.46 333.24 2353.95 38.59 2011-05-09 01:32:10.000 129 33360.41 333.26 2353.91 38.59 2011-05-09 01:32:11.000 129 33360.48 333.25 2353.94 38.59 2011-05-09 01:32:12.000 129 33360.47 333.26 2354.02 38.59 2011-05-09 01:32:13.000 129 33360.45 333.22 2353.96 38.59 2011-05-09 01:32:14.000 129 33360.32 333.25 2353.88 38.59 2011-05-09 01:32:15.000 129 33360.44 333.22 2353.94 38.59 2011-05-09 01:32:16.000 129 33360.33 333.26 2353.93 38.59 2011-05-09 01:32:17.000 129 33360.44 333.25 2353.90 38.59 2011-05-09 01:32:18.000 129 33360.39 333.22 2354.00 38.59 2011-05-09 01:32:19.000 129 33360.41 333.25 2353.98 38.59 2011-05-09 01:32:20.000 129 33360.34 333.24 2354.06 38.59 2011-05-09 01:32:21.000 129 33360.44 333.26 2354.05 38.59 2011-05-09 01:32:22.000 129 33360.47 333.25 2354.01 38.59 2011-05-09 01:32:23.000 129 33360.42 333.26 2354.00 38.59 2011-05-09 01:32:24.000 129 33360.32 333.24 2354.00 38.59 2011-05-09 01:32:25.000 129 33360.36 333.26 2353.95 38.59 2011-05-09 01:32:26.000 129 33360.44 333.25 2353.98 38.59 2011-05-09 01:32:27.000 129 33360.36 333.21 2353.95 38.59 2011-05-09 01:32:28.000 129 33360.37 333.24 2354.01 38.59 2011-05-09 01:32:29.000 129 33360.38 333.24 2353.93 38.59 2011-05-09 01:32:30.000 129 33360.44 333.26 2353.94 38.59 2011-05-09 01:32:31.000 129 33360.37 333.27 2353.99 38.59 2011-05-09 01:32:32.000 129 33360.36 333.29 2354.00 38.59 2011-05-09 01:32:33.000 129 33360.37 333.24 2353.97 38.59 2011-05-09 01:32:34.000 129 33360.31 333.25 2353.94 38.59 2011-05-09 01:32:35.000 129 33360.32 333.30 2354.01 38.59 2011-05-09 01:32:36.000 129 33360.37 333.24 2353.94 38.59 2011-05-09 01:32:37.000 129 33360.34 333.25 2353.99 38.59 2011-05-09 01:32:38.000 129 33360.35 333.26 2353.95 38.59 2011-05-09 01:32:39.000 129 33360.40 333.22 2353.96 38.59 2011-05-09 01:32:40.000 129 33360.41 333.26 2353.94 38.59 2011-05-09 01:32:41.000 129 33360.34 333.27 2353.95 38.59 2011-05-09 01:32:42.000 129 33360.43 333.24 2353.90 38.59 2011-05-09 01:32:43.000 129 33360.32 333.28 2353.90 38.59 2011-05-09 01:32:44.000 129 33360.44 333.26 2353.97 38.59 2011-05-09 01:32:45.000 129 33360.37 333.27 2353.96 38.59 2011-05-09 01:32:46.000 129 33360.33 333.24 2353.95 38.59 2011-05-09 01:32:47.000 129 33360.31 333.25 2353.91 38.59 2011-05-09 01:32:48.000 129 33360.37 333.24 2354.00 38.59 2011-05-09 01:32:49.000 129 33360.37 333.24 2354.05 38.59 2011-05-09 01:32:50.000 129 33360.49 333.21 2353.97 38.59 2011-05-09 01:32:51.000 129 33360.42 333.26 2353.97 38.59 2011-05-09 01:32:52.000 129 33360.43 333.22 2353.96 38.59 2011-05-09 01:32:53.000 129 33360.30 333.24 2353.96 38.59 2011-05-09 01:32:54.000 129 33360.43 333.24 2353.97 38.59 2011-05-09 01:32:55.000 129 33360.33 333.25 2353.99 38.58 2011-05-09 01:32:56.000 129 33360.40 333.27 2354.05 38.59 2011-05-09 01:32:57.000 129 33360.44 333.24 2354.04 38.59 2011-05-09 01:32:58.000 129 33360.46 333.24 2353.90 38.59 2011-05-09 01:32:59.000 129 33360.43 333.26 2353.94 38.59 2011-05-09 01:33:00.000 129 33360.56 333.26 2353.97 38.59 2011-05-09 01:33:01.000 129 33360.39 333.24 2354.01 38.59 2011-05-09 01:33:02.000 129 33360.49 333.26 2353.96 38.59 2011-05-09 01:33:03.000 129 33360.38 333.28 2354.05 38.59 2011-05-09 01:33:04.000 129 33360.42 333.27 2353.93 38.59 2011-05-09 01:33:05.000 129 33360.44 333.25 2354.04 38.58 2011-05-09 01:33:06.000 129 33360.50 333.26 2353.98 38.59 2011-05-09 01:33:07.000 129 33360.45 333.26 2353.99 38.59 2011-05-09 01:33:08.000 129 33360.51 333.25 2353.88 38.59 2011-05-09 01:33:09.000 129 33360.56 333.28 2353.88 38.59 2011-05-09 01:33:10.000 129 33360.49 333.25 2353.90 38.59 2011-05-09 01:33:11.000 129 33360.50 333.24 2353.94 38.59 2011-05-09 01:33:12.000 129 33360.50 333.23 2353.88 38.59 2011-05-09 01:33:13.000 129 33360.50 333.25 2353.90 38.59 2011-05-09 01:33:14.000 129 33360.48 333.23 2353.89 38.59 2011-05-09 01:33:15.000 129 33360.59 333.24 2353.91 38.59 2011-05-09 01:33:16.000 129 33360.53 333.24 2353.96 38.59 2011-05-09 01:33:17.000 129 33360.51 333.23 2353.97 38.59 2011-05-09 01:33:18.000 129 33360.46 333.20 2353.91 38.59 2011-05-09 01:33:19.000 129 33360.56 333.20 2353.96 38.59 2011-05-09 01:33:20.000 129 33360.63 333.21 2353.92 38.59 2011-05-09 01:33:21.000 129 33360.54 333.21 2353.93 38.58 2011-05-09 01:33:22.000 129 33360.56 333.24 2353.91 38.58 2011-05-09 01:33:23.000 129 33360.54 333.24 2353.85 38.58 2011-05-09 01:33:24.000 129 33360.56 333.24 2353.94 38.58 2011-05-09 01:33:25.000 129 33360.52 333.21 2353.85 38.58 2011-05-09 01:33:26.000 129 33360.60 333.20 2353.91 38.58 2011-05-09 01:33:27.000 129 33360.57 333.25 2353.93 38.58 2011-05-09 01:33:28.000 129 33360.52 333.26 2353.87 38.58 2011-05-09 01:33:29.000 129 33360.57 333.28 2353.94 38.58 2011-05-09 01:33:30.000 129 33360.53 333.28 2353.81 38.58 2011-05-09 01:33:31.000 129 33360.61 333.26 2353.90 38.59 2011-05-09 01:33:32.000 129 33360.61 333.27 2353.92 38.59 2011-05-09 01:33:33.000 129 33360.43 333.29 2353.89 38.59 2011-05-09 01:33:34.000 129 33360.55 333.24 2353.86 38.58 2011-05-09 01:33:35.000 129 33360.44 333.25 2353.90 38.59 2011-05-09 01:33:36.000 129 33360.37 333.26 2353.95 38.59 2011-05-09 01:33:37.000 129 33360.53 333.25 2353.85 38.58 2011-05-09 01:33:38.000 129 33360.59 333.26 2353.93 38.58 2011-05-09 01:33:39.000 129 33360.55 333.23 2353.86 38.59 2011-05-09 01:33:40.000 129 33360.56 333.24 2353.88 38.59 2011-05-09 01:33:41.000 129 33360.61 333.23 2353.85 38.58 2011-05-09 01:33:42.000 129 33360.49 333.27 2353.90 38.58 2011-05-09 01:33:43.000 129 33360.51 333.26 2353.84 38.59 2011-05-09 01:33:44.000 129 33360.49 333.34 2353.88 38.59 2011-05-09 01:33:45.000 129 33360.50 333.33 2353.91 38.58 2011-05-09 01:33:46.000 129 33360.53 333.30 2354.03 38.58 2011-05-09 01:33:47.000 129 33360.55 333.27 2353.84 38.58 2011-05-09 01:33:48.000 129 33360.54 333.31 2353.96 38.59 2011-05-09 01:33:49.000 129 33360.49 333.30 2353.99 38.59 2011-05-09 01:33:50.000 129 33360.52 333.30 2353.92 38.58 2011-05-09 01:33:51.000 129 33360.47 333.31 2353.88 38.59 2011-05-09 01:33:52.000 129 33360.47 333.32 2354.00 38.58 2011-05-09 01:33:53.000 129 33360.38 333.27 2353.87 38.58 2011-05-09 01:33:54.000 129 33360.46 333.30 2353.89 38.59 2011-05-09 01:33:55.000 129 33360.50 333.29 2353.92 38.58 2011-05-09 01:33:56.000 129 33360.47 333.32 2353.88 38.58 2011-05-09 01:33:57.000 129 33360.37 333.32 2353.90 38.58 2011-05-09 01:33:58.000 129 33360.44 333.30 2353.88 38.58 2011-05-09 01:33:59.000 129 33360.47 333.32 2353.93 38.58 2011-05-09 01:34:00.000 129 33360.44 333.33 2353.87 38.58 2011-05-09 01:34:01.000 129 33360.43 333.30 2354.00 38.58 2011-05-09 01:34:02.000 129 33360.59 333.27 2353.91 38.58 2011-05-09 01:34:03.000 129 33360.44 333.29 2353.89 38.58 2011-05-09 01:34:04.000 129 33360.47 333.26 2354.00 38.58 2011-05-09 01:34:05.000 129 33360.43 333.30 2353.87 38.58 2011-05-09 01:34:06.000 129 33360.47 333.31 2353.89 38.58 2011-05-09 01:34:07.000 129 33360.43 333.31 2353.91 38.58 2011-05-09 01:34:08.000 129 33360.43 333.33 2353.88 38.58 2011-05-09 01:34:09.000 129 33360.39 333.32 2353.84 38.58 2011-05-09 01:34:10.000 129 33360.39 333.33 2353.90 38.58 2011-05-09 01:34:11.000 129 33360.36 333.28 2353.90 38.58 2011-05-09 01:34:12.000 129 33360.46 333.31 2353.89 38.58 2011-05-09 01:34:13.000 129 33360.46 333.30 2353.86 38.58 2011-05-09 01:34:14.000 129 33360.35 333.31 2353.85 38.59 2011-05-09 01:34:15.000 129 33360.46 333.28 2353.85 38.59 2011-05-09 01:34:16.000 129 33360.57 333.33 2353.91 38.58 2011-05-09 01:34:17.000 129 33360.49 333.31 2353.84 38.58 2011-05-09 01:34:18.000 129 33360.41 333.27 2353.96 38.58 2011-05-09 01:34:19.000 129 33360.43 333.30 2353.94 38.58 2011-05-09 01:34:20.000 129 33360.54 333.32 2353.98 38.58 2011-05-09 01:34:21.000 129 33360.43 333.28 2353.95 38.58 2011-05-09 01:34:22.000 129 33360.57 333.30 2353.90 38.58 2011-05-09 01:34:23.000 129 33360.56 333.35 2353.92 38.58 2011-05-09 01:34:24.000 129 33360.55 333.34 2353.81 38.58 2011-05-09 01:34:25.000 129 33360.54 333.32 2353.92 38.58 2011-05-09 01:34:26.000 129 33360.39 333.27 2353.89 38.58 2011-05-09 01:34:27.000 129 33360.39 333.31 2353.92 38.58 2011-05-09 01:34:28.000 129 33360.50 333.31 2353.86 38.58 2011-05-09 01:34:29.000 129 33360.47 333.33 2353.90 38.58 2011-05-09 01:34:30.000 129 33360.57 333.32 2353.82 38.58 2011-05-09 01:34:31.000 129 33360.52 333.28 2353.91 38.58 2011-05-09 01:34:32.000 129 33360.44 333.33 2353.84 38.58 2011-05-09 01:34:33.000 129 33360.49 333.36 2353.87 38.58 2011-05-09 01:34:34.000 129 33360.47 333.32 2353.97 38.58 2011-05-09 01:34:35.000 129 33360.43 333.32 2353.90 38.59 2011-05-09 01:34:36.000 129 33360.59 333.30 2353.99 38.58 2011-05-09 01:34:37.000 129 33360.52 333.39 2353.94 38.58 2011-05-09 01:34:38.000 129 33360.59 333.35 2353.90 38.58 2011-05-09 01:34:39.000 129 33360.43 333.30 2353.92 38.58 2011-05-09 01:34:40.000 129 33360.51 333.33 2353.90 38.58 2011-05-09 01:34:41.000 129 33360.59 333.31 2353.91 38.58 2011-05-09 01:34:42.000 129 33360.61 333.33 2353.87 38.58 2011-05-09 01:34:43.000 129 33360.53 333.37 2353.93 38.58 2011-05-09 01:34:44.000 129 33360.61 333.34 2353.92 38.58 2011-05-09 01:34:45.000 129 33360.60 333.32 2353.91 38.58 2011-05-09 01:34:46.000 129 33360.61 333.36 2353.93 38.58 2011-05-09 01:34:47.000 129 33360.59 333.38 2354.02 38.58 2011-05-09 01:34:48.000 129 33360.56 333.37 2353.96 38.58 2011-05-09 01:34:49.000 129 33360.57 333.31 2353.96 38.58 2011-05-09 01:34:50.000 129 33360.67 333.37 2353.97 38.58 2011-05-09 01:34:51.000 129 33360.62 333.32 2354.03 38.58 2011-05-09 01:34:52.000 129 33360.53 333.36 2353.93 38.58 2011-05-09 01:34:53.000 129 33360.52 333.37 2353.89 38.58 2011-05-09 01:34:54.000 129 33360.65 333.33 2354.04 38.58 2011-05-09 01:34:55.000 129 33360.62 333.31 2354.00 38.58 2011-05-09 01:34:56.000 129 33360.60 333.34 2353.94 38.58 2011-05-09 01:34:57.000 129 33360.59 333.35 2353.91 38.58 2011-05-09 01:34:58.000 129 33360.65 333.30 2353.89 38.58 2011-05-09 01:34:59.000 129 33360.60 333.36 2353.87 38.58 2011-05-09 01:35:00.000 129 33360.56 333.31 2353.97 38.58 2011-05-09 01:35:01.000 129 33360.62 333.31 2353.89 38.58 2011-05-09 01:35:02.000 129 33360.75 333.32 2354.00 38.58 2011-05-09 01:35:03.000 129 33360.59 333.33 2353.94 38.58 2011-05-09 01:35:04.000 129 33360.62 333.32 2353.97 38.58 2011-05-09 01:35:05.000 129 33360.62 333.37 2353.97 38.58 2011-05-09 01:35:06.000 129 33360.71 333.37 2353.98 38.58 2011-05-09 01:35:07.000 129 33360.56 333.35 2353.97 38.58 2011-05-09 01:35:08.000 129 33360.64 333.36 2353.93 38.58 2011-05-09 01:35:09.000 129 33360.65 333.36 2353.98 38.58 2011-05-09 01:35:10.000 129 33360.59 333.34 2353.93 38.58 2011-05-09 01:35:11.000 129 33360.61 333.34 2353.90 38.58 2011-05-09 01:35:12.000 129 33360.67 333.36 2353.90 38.58 2011-05-09 01:35:13.000 129 33360.58 333.33 2353.96 38.58 2011-05-09 01:35:14.000 129 33360.62 333.32 2354.00 38.58 2011-05-09 01:35:15.000 129 33360.56 333.34 2353.95 38.58 2011-05-09 01:35:16.000 129 33360.46 333.31 2353.91 38.58 2011-05-09 01:35:17.000 129 33360.49 333.33 2353.99 38.58 2011-05-09 01:35:18.000 129 33360.50 333.30 2353.99 38.58 2011-05-09 01:35:19.000 129 33360.46 333.32 2353.91 38.58 2011-05-09 01:35:20.000 129 33360.55 333.33 2353.94 38.58 2011-05-09 01:35:21.000 129 33360.53 333.34 2353.92 38.58 2011-05-09 01:35:22.000 129 33360.56 333.32 2353.93 38.58 2011-05-09 01:35:23.000 129 33360.51 333.30 2354.00 38.58 2011-05-09 01:35:24.000 129 33360.46 333.30 2353.97 38.58 2011-05-09 01:35:25.000 129 33360.48 333.32 2353.93 38.58 2011-05-09 01:35:26.000 129 33360.37 333.31 2353.90 38.58 2011-05-09 01:35:27.000 129 33360.35 333.32 2353.88 38.58 2011-05-09 01:35:28.000 129 33360.40 333.30 2353.90 38.58 2011-05-09 01:35:29.000 129 33360.44 333.35 2353.96 38.58 2011-05-09 01:35:30.000 129 33360.42 333.31 2353.99 38.58 2011-05-09 01:35:31.000 129 33360.53 333.29 2353.96 38.58 2011-05-09 01:35:32.000 129 33360.41 333.29 2353.93 38.58 2011-05-09 01:35:33.000 129 33360.39 333.29 2353.90 38.58 2011-05-09 01:35:34.000 129 33360.32 333.32 2353.97 38.58 2011-05-09 01:35:35.000 129 33360.34 333.26 2353.97 38.58 2011-05-09 01:35:36.000 129 33360.48 333.31 2353.94 38.58 2011-05-09 01:35:37.000 129 33360.32 333.34 2353.95 38.58 2011-05-09 01:35:38.000 129 33360.38 333.37 2353.96 38.58 2011-05-09 01:35:39.000 129 33360.33 333.38 2353.89 38.58 2011-05-09 01:35:40.000 129 33360.41 333.34 2353.94 38.58 2011-05-09 01:35:41.000 129 33360.32 333.35 2353.94 38.58 2011-05-09 01:35:42.000 129 33360.34 333.32 2353.93 38.58 2011-05-09 01:35:43.000 129 33360.36 333.30 2353.89 38.58 2011-05-09 01:35:44.000 129 33360.28 333.30 2353.88 38.58 2011-05-09 01:35:45.000 129 33360.28 333.32 2353.90 38.58 2011-05-09 01:35:46.000 129 33360.36 333.36 2353.93 38.58 2011-05-09 01:35:47.000 129 33360.30 333.32 2353.87 38.58 2011-05-09 01:35:48.000 129 33360.39 333.33 2353.94 38.58 2011-05-09 01:35:49.000 129 33360.31 333.35 2353.99 38.58 2011-05-09 01:35:50.000 129 33360.43 333.32 2353.97 38.58 2011-05-09 01:35:51.000 129 33360.34 333.30 2353.96 38.58 2011-05-09 01:35:52.000 129 33360.40 333.34 2353.97 38.58 2011-05-09 01:35:53.000 129 33360.31 333.32 2353.97 38.58 2011-05-09 01:35:54.000 129 33360.28 333.32 2353.94 38.58 2011-05-09 01:35:55.000 129 33360.22 333.34 2353.94 38.58 2011-05-09 01:35:56.000 129 33360.26 333.30 2353.96 38.58 2011-05-09 01:35:57.000 129 33360.29 333.30 2354.00 38.58 2011-05-09 01:35:58.000 129 33360.34 333.32 2353.97 38.58 2011-05-09 01:35:59.000 129 33360.28 333.32 2353.92 38.58 2011-05-09 01:36:00.000 129 33360.31 333.32 2353.98 38.58 2011-05-09 01:36:01.000 129 33360.26 333.32 2354.00 38.58 2011-05-09 01:36:02.000 129 33360.21 333.29 2353.96 38.58 2011-05-09 01:36:03.000 129 33360.21 333.30 2354.01 38.58 2011-05-09 01:36:04.000 129 33360.22 333.31 2353.98 38.58 2011-05-09 01:36:05.000 129 33360.30 333.32 2353.99 38.58 2011-05-09 01:36:06.000 129 33360.36 333.30 2354.01 38.58 2011-05-09 01:36:07.000 129 33360.06 333.31 2353.97 38.58 2011-05-09 01:36:08.000 129 33360.19 333.31 2354.02 38.58 2011-05-09 01:36:09.000 129 33360.23 333.31 2353.98 38.58 2011-05-09 01:36:10.000 129 33360.28 333.31 2354.03 38.58 2011-05-09 01:36:11.000 129 33360.28 333.32 2354.01 38.58 2011-05-09 01:36:12.000 129 33360.24 333.28 2354.01 38.58 2011-05-09 01:36:13.000 129 33360.13 333.30 2353.97 38.58 2011-05-09 01:36:14.000 129 33360.21 333.35 2354.06 38.58 2011-05-09 01:36:15.000 129 33360.13 333.31 2353.99 38.58 2011-05-09 01:36:16.000 129 33360.25 333.29 2354.06 38.58 2011-05-09 01:36:17.000 129 33360.24 333.27 2354.00 38.58 2011-05-09 01:36:18.000 129 33360.22 333.27 2354.02 38.58 2011-05-09 01:36:19.000 129 33360.28 333.29 2353.97 38.58 2011-05-09 01:36:20.000 129 33360.09 333.24 2353.98 38.58 2011-05-09 01:36:21.000 129 33360.19 333.23 2353.96 38.58 2011-05-09 01:36:22.000 129 33360.21 333.27 2353.99 38.58 2011-05-09 01:36:23.000 129 33360.19 333.27 2353.96 38.58 2011-05-09 01:36:24.000 129 33360.19 333.27 2354.03 38.58 2011-05-09 01:36:25.000 129 33360.16 333.24 2354.07 38.58 2011-05-09 01:36:26.000 129 33360.29 333.28 2353.99 38.58 2011-05-09 01:36:27.000 129 33360.24 333.24 2353.96 38.58 2011-05-09 01:36:28.000 129 33360.24 333.23 2354.01 38.58 2011-05-09 01:36:29.000 129 33360.19 333.25 2354.13 38.58 2011-05-09 01:36:30.000 129 33360.24 333.23 2353.97 38.58 2011-05-09 01:36:31.000 129 33360.18 333.26 2353.97 38.58 2011-05-09 01:36:32.000 129 33360.24 333.29 2354.06 38.58 2011-05-09 01:36:33.000 129 33360.16 333.24 2354.00 38.58 2011-05-09 01:36:34.000 129 33360.19 333.24 2353.97 38.58 2011-05-09 01:36:35.000 129 33360.24 333.23 2353.99 38.58 2011-05-09 01:36:36.000 129 33360.24 333.21 2353.92 38.58 2011-05-09 01:36:37.000 129 33360.22 333.27 2353.95 38.58 2011-05-09 01:36:38.000 129 33360.16 333.25 2354.05 38.58 2011-05-09 01:36:39.000 129 33360.09 333.26 2353.93 38.58 2011-05-09 01:36:40.000 129 33360.31 333.22 2353.97 38.58 2011-05-09 01:36:41.000 129 33360.20 333.26 2353.97 38.58 2011-05-09 01:36:42.000 129 33360.19 333.19 2354.06 38.58 2011-05-09 01:36:43.000 129 33360.24 333.26 2354.01 38.58 2011-05-09 01:36:44.000 129 33360.16 333.26 2353.88 38.58 2011-05-09 01:36:45.000 129 33360.19 333.23 2353.96 38.58 2011-05-09 01:36:46.000 129 33360.28 333.21 2353.84 38.58 2011-05-09 01:36:47.000 129 33360.17 333.26 2353.93 38.58 2011-05-09 01:36:48.000 129 33360.24 333.26 2353.97 38.58 2011-05-09 01:36:49.000 129 33360.26 333.25 2353.98 38.58 2011-05-09 01:36:50.000 129 33360.17 333.22 2353.88 38.58 2011-05-09 01:36:51.000 129 33360.11 333.24 2353.89 38.58 2011-05-09 01:36:52.000 129 33360.18 333.25 2353.95 38.58 2011-05-09 01:36:53.000 129 33360.23 333.23 2353.94 38.58 2011-05-09 01:36:54.000 129 33360.11 333.24 2353.93 38.58 2011-05-09 01:36:55.000 129 33360.24 333.24 2353.96 38.58 2011-05-09 01:36:56.000 129 33360.26 333.23 2353.98 38.58 2011-05-09 01:36:57.000 129 33360.18 333.24 2353.94 38.58 2011-05-09 01:36:58.000 129 33360.21 333.27 2353.92 38.58 2011-05-09 01:36:59.000 129 33360.12 333.24 2353.94 38.58 2011-05-09 01:37:00.000 129 33360.09 333.25 2353.96 38.58 2011-05-09 01:37:01.000 129 33360.15 333.30 2353.93 38.58 2011-05-09 01:37:02.000 129 33360.12 333.23 2353.95 38.58 2011-05-09 01:37:03.000 129 33360.13 333.22 2353.97 38.58 2011-05-09 01:37:04.000 129 33360.11 333.23 2354.03 38.58 2011-05-09 01:37:05.000 129 33360.14 333.23 2353.93 38.58 2011-05-09 01:37:06.000 129 33360.13 333.22 2353.96 38.58 2011-05-09 01:37:07.000 129 33360.12 333.22 2354.05 38.58 2011-05-09 01:37:08.000 129 33360.13 333.21 2353.93 38.58 2011-05-09 01:37:09.000 129 33360.06 333.21 2353.97 38.58 2011-05-09 01:37:10.000 129 33360.10 333.20 2353.94 38.58 2011-05-09 01:37:11.000 129 33360.06 333.22 2354.00 38.58 2011-05-09 01:37:12.000 129 33360.02 333.20 2353.99 38.58 2011-05-09 01:37:13.000 129 33359.99 333.21 2353.94 38.58 2011-05-09 01:37:14.000 129 33360.09 333.22 2353.99 38.58 2011-05-09 01:37:15.000 129 33360.02 333.20 2354.01 38.58 2011-05-09 01:37:16.000 129 33360.11 333.23 2353.92 38.58 2011-05-09 01:37:17.000 129 33360.04 333.23 2353.94 38.58 2011-05-09 01:37:18.000 129 33360.04 333.19 2354.03 38.58 2011-05-09 01:37:19.000 129 33360.04 333.21 2353.96 38.58 2011-05-09 01:37:20.000 129 33360.12 333.21 2353.98 38.58 2011-05-09 01:37:21.000 129 33360.03 333.24 2353.97 38.58 2011-05-09 01:37:22.000 129 33360.01 333.21 2353.98 38.58 2011-05-09 01:37:23.000 129 33360.06 333.21 2353.97 38.58 2011-05-09 01:37:24.000 129 33360.06 333.21 2354.01 38.58 2011-05-09 01:37:25.000 129 33360.06 333.22 2354.01 38.58 2011-05-09 01:37:26.000 129 33360.08 333.23 2353.91 38.58 2011-05-09 01:37:27.000 129 33360.10 333.22 2353.88 38.58 2011-05-09 01:37:28.000 129 33360.04 333.24 2354.00 38.58 2011-05-09 01:37:29.000 129 33360.09 333.23 2353.98 38.58 2011-05-09 01:37:30.000 129 33360.06 333.19 2354.04 38.58 2011-05-09 01:37:31.000 129 33359.91 333.22 2353.92 38.58 2011-05-09 01:37:32.000 129 33360.03 333.22 2353.94 38.58 2011-05-09 01:37:33.000 129 33360.06 333.23 2353.91 38.58 2011-05-09 01:37:34.000 129 33359.96 333.21 2354.03 38.58 2011-05-09 01:37:35.000 129 33360.03 333.23 2353.88 38.58 2011-05-09 01:37:36.000 129 33360.00 333.22 2353.96 38.58 2011-05-09 01:37:37.000 129 33359.87 333.19 2353.96 38.58 2011-05-09 01:37:38.000 129 33360.00 333.24 2353.93 38.58 2011-05-09 01:37:39.000 129 33359.93 333.24 2353.96 38.58 2011-05-09 01:37:40.000 129 33360.00 333.28 2353.96 38.58 2011-05-09 01:37:41.000 129 33360.02 333.21 2354.06 38.58 2011-05-09 01:37:42.000 129 33359.96 333.21 2354.00 38.58 2011-05-09 01:37:43.000 129 33359.94 333.21 2353.98 38.58 2011-05-09 01:37:44.000 129 33359.91 333.23 2354.01 38.58 2011-05-09 01:37:45.000 129 33359.99 333.26 2353.97 38.58 2011-05-09 01:37:46.000 129 33360.00 333.23 2354.04 38.58 2011-05-09 01:37:47.000 129 33359.92 333.23 2353.93 38.58 2011-05-09 01:37:48.000 129 33360.04 333.22 2353.96 38.58 2011-05-09 01:37:49.000 129 33359.91 333.24 2353.92 38.58 2011-05-09 01:37:50.000 129 33359.93 333.20 2354.00 38.58 2011-05-09 01:37:51.000 129 33359.90 333.21 2354.05 38.58 2011-05-09 01:37:52.000 129 33359.99 333.25 2354.04 38.58 2011-05-09 01:37:53.000 129 33360.00 333.24 2353.96 38.58 2011-05-09 01:37:54.000 129 33359.97 333.24 2353.97 38.58 2011-05-09 01:37:55.000 129 33359.93 333.23 2353.98 38.58 2011-05-09 01:37:56.000 129 33359.96 333.24 2353.99 38.58 2011-05-09 01:37:57.000 129 33359.98 333.22 2353.94 38.58 2011-05-09 01:37:58.000 129 33359.99 333.25 2354.00 38.58 2011-05-09 01:37:59.000 129 33359.94 333.27 2353.99 38.58 2011-05-09 01:38:00.000 129 33359.91 333.26 2353.92 38.58 2011-05-09 01:38:01.000 129 33360.00 333.24 2353.88 38.58 2011-05-09 01:38:02.000 129 33360.02 333.25 2353.96 38.58 2011-05-09 01:38:03.000 129 33360.00 333.24 2353.96 38.58 2011-05-09 01:38:04.000 129 33359.97 333.27 2353.92 38.58 2011-05-09 01:38:05.000 129 33359.92 333.27 2353.94 38.58 2011-05-09 01:38:06.000 129 33359.91 333.24 2353.95 38.58 2011-05-09 01:38:07.000 129 33359.87 333.21 2353.98 38.58 2011-05-09 01:38:08.000 129 33359.98 333.25 2354.00 38.58 2011-05-09 01:38:09.000 129 33359.93 333.25 2353.94 38.58 2011-05-09 01:38:10.000 129 33359.97 333.28 2353.99 38.58 2011-05-09 01:38:11.000 129 33359.88 333.25 2354.02 38.58 2011-05-09 01:38:12.000 129 33359.85 333.23 2353.98 38.58 2011-05-09 01:38:13.000 129 33359.94 333.28 2354.04 38.58 2011-05-09 01:38:14.000 129 33360.01 333.27 2353.91 38.58 2011-05-09 01:38:15.000 129 33359.93 333.26 2353.92 38.58 2011-05-09 01:38:16.000 129 33359.97 333.23 2353.97 38.58 2011-05-09 01:38:17.000 129 33359.97 333.26 2353.93 38.58 2011-05-09 01:38:18.000 129 33359.93 333.22 2353.93 38.58 2011-05-09 01:38:19.000 129 33359.85 333.26 2353.97 38.58 2011-05-09 01:38:20.000 129 33359.85 333.20 2353.89 38.58 2011-05-09 01:38:21.000 129 33359.88 333.21 2353.91 38.58 2011-05-09 01:38:22.000 129 33359.91 333.29 2353.99 38.58 2011-05-09 01:38:23.000 129 33359.93 333.30 2353.88 38.58 2011-05-09 01:38:24.000 129 33359.87 333.26 2353.90 38.58 2011-05-09 01:38:25.000 129 33359.81 333.28 2354.00 38.58 2011-05-09 01:38:26.000 129 33359.85 333.28 2353.91 38.58 2011-05-09 01:38:27.000 129 33359.83 333.31 2353.93 38.58 2011-05-09 01:38:28.000 129 33359.84 333.30 2353.96 38.58 2011-05-09 01:38:29.000 129 33359.85 333.26 2353.99 38.58 2011-05-09 01:38:30.000 129 33359.89 333.25 2354.01 38.58 2011-05-09 01:38:31.000 129 33359.79 333.26 2353.93 38.58 2011-05-09 01:38:32.000 129 33360.00 333.27 2353.99 38.58 2011-05-09 01:38:33.000 129 33359.83 333.27 2353.98 38.58 2011-05-09 01:38:34.000 129 33359.86 333.26 2353.97 38.58 2011-05-09 01:38:35.000 129 33359.82 333.31 2353.97 38.58 2011-05-09 01:38:36.000 129 33359.75 333.30 2353.99 38.58 2011-05-09 01:38:37.000 129 33359.76 333.32 2353.91 38.58 2011-05-09 01:38:38.000 129 33359.77 333.26 2353.96 38.58 2011-05-09 01:38:39.000 129 33359.73 333.25 2353.91 38.58 2011-05-09 01:38:40.000 129 33359.73 333.28 2353.91 38.58 2011-05-09 01:38:41.000 129 33359.78 333.29 2353.94 38.58 2011-05-09 01:38:42.000 129 33359.87 333.28 2354.01 38.58 2011-05-09 01:38:43.000 129 33359.75 333.30 2354.01 38.58 2011-05-09 01:38:44.000 129 33359.75 333.26 2353.92 38.58 2011-05-09 01:38:45.000 129 33359.74 333.27 2353.99 38.58 2011-05-09 01:38:46.000 129 33359.76 333.34 2353.97 38.58 2011-05-09 01:38:47.000 129 33359.76 333.34 2354.02 38.58 2011-05-09 01:38:48.000 129 33359.75 333.27 2353.97 38.58 2011-05-09 01:38:49.000 129 33359.65 333.34 2354.02 38.58 2011-05-09 01:38:50.000 129 33359.64 333.28 2353.94 38.58 2011-05-09 01:38:51.000 129 33359.72 333.29 2353.99 38.58 2011-05-09 01:38:52.000 129 33359.73 333.33 2353.93 38.58 2011-05-09 01:38:53.000 129 33359.66 333.28 2353.97 38.58 2011-05-09 01:38:54.000 129 33359.71 333.27 2353.94 38.58 2011-05-09 01:38:55.000 129 33359.72 333.28 2354.02 38.58 2011-05-09 01:38:56.000 129 33359.63 333.30 2353.98 38.58 2011-05-09 01:38:57.000 129 33359.74 333.31 2353.98 38.58 2011-05-09 01:38:58.000 129 33359.74 333.31 2353.98 38.58 2011-05-09 01:38:59.000 129 33359.73 333.30 2354.05 38.58 2011-05-09 01:39:00.000 129 33359.77 333.31 2353.95 38.58 2011-05-09 01:39:01.000 129 33359.72 333.25 2353.94 38.58 2011-05-09 01:39:02.000 129 33359.69 333.29 2353.96 38.58 2011-05-09 01:39:03.000 129 33359.70 333.30 2353.97 38.58 2011-05-09 01:39:04.000 129 33359.65 333.29 2353.98 38.58 2011-05-09 01:39:05.000 129 33359.65 333.32 2353.91 38.58 2011-05-09 01:39:06.000 129 33359.66 333.31 2353.93 38.58 2011-05-09 01:39:07.000 129 33359.54 333.31 2354.01 38.58 2011-05-09 01:39:08.000 129 33359.73 333.30 2353.97 38.58 2011-05-09 01:39:09.000 129 33359.67 333.28 2354.00 38.58 2011-05-09 01:39:10.000 129 33359.68 333.35 2354.02 38.58 2011-05-09 01:39:11.000 129 33359.75 333.36 2353.97 38.58 2011-05-09 01:39:12.000 129 33359.63 333.37 2353.85 38.58 2011-05-09 01:39:13.000 129 33359.72 333.34 2353.96 38.58 2011-05-09 01:39:14.000 129 33359.74 333.33 2353.88 38.58 2011-05-09 01:39:15.000 129 33359.79 333.34 2353.91 38.58 2011-05-09 01:39:16.000 129 33359.70 333.32 2354.00 38.58 2011-05-09 01:39:17.000 129 33359.71 333.32 2353.96 38.58 2011-05-09 01:39:18.000 129 33359.72 333.32 2353.92 38.58 2011-05-09 01:39:19.000 129 33359.68 333.33 2353.90 38.58 2011-05-09 01:39:20.000 129 33359.68 333.35 2354.01 38.58 2011-05-09 01:39:21.000 129 33359.68 333.36 2353.97 38.58 2011-05-09 01:39:22.000 129 33359.73 333.34 2353.96 38.58 2011-05-09 01:39:23.000 129 33359.71 333.37 2353.88 38.58 2011-05-09 01:39:24.000 129 33359.67 333.35 2353.92 38.58 2011-05-09 01:39:25.000 129 33359.73 333.37 2353.99 38.58 2011-05-09 01:39:26.000 129 33359.55 333.31 2353.96 38.58 2011-05-09 01:39:27.000 129 33359.66 333.31 2354.00 38.58 2011-05-09 01:39:28.000 129 33359.68 333.32 2353.86 38.58 2011-05-09 01:39:29.000 129 33359.65 333.31 2353.96 38.58 2011-05-09 01:39:30.000 129 33359.62 333.29 2353.92 38.58 2011-05-09 01:39:31.000 129 33359.74 333.31 2353.95 38.58 2011-05-09 01:39:32.000 129 33359.62 333.32 2353.88 38.58 2011-05-09 01:39:33.000 129 33359.68 333.30 2353.89 38.58 2011-05-09 01:39:34.000 129 33359.68 333.35 2353.94 38.58 2011-05-09 01:39:35.000 129 33359.71 333.30 2353.99 38.58 2011-05-09 01:39:36.000 129 33359.70 333.32 2353.91 38.58 2011-05-09 01:39:37.000 129 33359.65 333.34 2353.96 38.58 2011-05-09 01:39:38.000 129 33359.75 333.36 2353.92 38.58 2011-05-09 01:39:39.000 129 33359.69 333.33 2353.83 38.58 2011-05-09 01:39:40.000 129 33359.67 333.34 2353.92 38.58 2011-05-09 01:39:41.000 129 33359.65 333.40 2353.93 38.58 2011-05-09 01:39:42.000 129 33359.70 333.36 2353.89 38.58 2011-05-09 01:39:43.000 129 33359.63 333.37 2353.93 38.58 2011-05-09 01:39:44.000 129 33359.65 333.33 2353.83 38.58 2011-05-09 01:39:45.000 129 33359.65 333.31 2353.95 38.58 2011-05-09 01:39:46.000 129 33359.77 333.35 2353.84 38.58 2011-05-09 01:39:47.000 129 33359.75 333.32 2353.85 38.58 2011-05-09 01:39:48.000 129 33359.72 333.34 2353.96 38.58 2011-05-09 01:39:49.000 129 33359.69 333.33 2353.94 38.58 2011-05-09 01:39:50.000 129 33359.76 333.35 2353.83 38.58 2011-05-09 01:39:51.000 129 33359.68 333.31 2353.88 38.58 2011-05-09 01:39:52.000 129 33359.67 333.32 2353.87 38.58 2011-05-09 01:39:53.000 129 33359.74 333.31 2353.87 38.58 2011-05-09 01:39:54.000 129 33359.60 333.36 2353.90 38.58 2011-05-09 01:39:55.000 129 33359.80 333.34 2353.88 38.58 2011-05-09 01:39:56.000 129 33359.78 333.36 2354.00 38.58 2011-05-09 01:39:57.000 129 33359.72 333.34 2353.93 38.58 2011-05-09 01:39:58.000 129 33359.75 333.37 2353.90 38.58 2011-05-09 01:39:59.000 129 33359.71 333.38 2353.95 38.58 2011-05-09 01:40:00.000 129 33359.70 333.34 2353.88 38.58 2011-05-09 01:40:01.000 129 33359.62 333.38 2353.92 38.58 2011-05-09 01:40:02.000 129 33359.65 333.33 2353.90 38.58 2011-05-09 01:40:03.000 129 33359.74 333.32 2353.85 38.58 2011-05-09 01:40:04.000 129 33359.71 333.33 2353.87 38.58 2011-05-09 01:40:05.000 129 33359.66 333.36 2353.90 38.58 2011-05-09 01:40:06.000 129 33359.66 333.36 2353.94 38.58 2011-05-09 01:40:07.000 129 33359.59 333.38 2353.94 38.58 2011-05-09 01:40:08.000 129 33359.65 333.38 2353.87 38.58 2011-05-09 01:40:09.000 129 33359.68 333.42 2353.85 38.58 2011-05-09 01:40:10.000 129 33359.62 333.38 2353.83 38.58 2011-05-09 01:40:11.000 129 33359.62 333.42 2353.74 38.58 2011-05-09 01:40:12.000 129 33359.59 333.39 2353.83 38.58 2011-05-09 01:40:13.000 129 33359.68 333.38 2353.87 38.58 2011-05-09 01:40:14.000 129 33359.67 333.39 2353.90 38.58 2011-05-09 01:40:15.000 129 33359.62 333.37 2353.92 38.58 2011-05-09 01:40:16.000 129 33359.67 333.39 2353.93 38.58 2011-05-09 01:40:17.000 129 33359.65 333.39 2353.81 38.58 2011-05-09 01:40:18.000 129 33359.59 333.34 2353.90 38.58 2011-05-09 01:40:19.000 129 33359.62 333.38 2353.88 38.58 2011-05-09 01:40:20.000 129 33359.67 333.38 2353.88 38.58 2011-05-09 01:40:21.000 129 33359.59 333.41 2353.85 38.58 2011-05-09 01:40:22.000 129 33359.63 333.40 2353.84 38.58 2011-05-09 01:40:23.000 129 33359.62 333.39 2353.93 38.58 2011-05-09 01:40:24.000 129 33359.66 333.39 2353.95 38.58 2011-05-09 01:40:25.000 129 33359.59 333.38 2353.90 38.58 2011-05-09 01:40:26.000 129 33359.65 333.37 2353.84 38.58 2011-05-09 01:40:27.000 129 33359.53 333.38 2353.78 38.58 2011-05-09 01:40:28.000 129 33359.63 333.40 2353.94 38.58 2011-05-09 01:40:29.000 129 33359.59 333.38 2353.82 38.58 2011-05-09 01:40:30.000 129 33359.71 333.38 2353.92 38.58 2011-05-09 01:40:31.000 129 33359.58 333.42 2353.86 38.58 2011-05-09 01:40:32.000 129 33359.60 333.42 2353.90 38.58 2011-05-09 01:40:33.000 129 33359.60 333.40 2353.84 38.58 2011-05-09 01:40:34.000 129 33359.54 333.38 2353.91 38.58 2011-05-09 01:40:35.000 129 33359.52 333.39 2353.85 38.58 2011-05-09 01:40:36.000 129 33359.39 333.39 2353.87 38.58 2011-05-09 01:40:37.000 129 33359.65 333.36 2353.90 38.58 2011-05-09 01:40:38.000 129 33359.51 333.40 2353.96 38.58 2011-05-09 01:40:39.000 129 33359.61 333.39 2353.93 38.58 2011-05-09 01:40:40.000 129 33359.58 333.39 2353.86 38.58 2011-05-09 01:40:41.000 129 33359.63 333.40 2353.82 38.58 2011-05-09 01:40:42.000 129 33359.65 333.38 2353.93 38.58 2011-05-09 01:40:43.000 129 33359.57 333.38 2353.93 38.58 2011-05-09 01:40:44.000 129 33359.50 333.35 2353.91 38.58 2011-05-09 01:40:45.000 129 33359.55 333.34 2353.87 38.58 2011-05-09 01:40:46.000 129 33359.58 333.34 2353.91 38.58 2011-05-09 01:40:47.000 129 33359.60 333.37 2353.87 38.58 2011-05-09 01:40:48.000 129 33359.52 333.39 2353.84 38.58 2011-05-09 01:40:49.000 129 33359.51 333.42 2353.85 38.58 2011-05-09 01:40:50.000 129 33359.56 333.42 2353.90 38.58 2011-05-09 01:40:51.000 129 33359.58 333.39 2353.85 38.58 2011-05-09 01:40:52.000 129 33359.62 333.41 2353.92 38.58 2011-05-09 01:40:53.000 129 33359.61 333.47 2353.83 38.58 2011-05-09 01:40:54.000 129 33359.54 333.41 2353.88 38.58 2011-05-09 01:40:55.000 129 33359.68 333.45 2353.86 38.58 2011-05-09 01:40:56.000 129 33359.60 333.40 2353.90 38.58 2011-05-09 01:40:57.000 129 33359.57 333.38 2353.88 38.58 2011-05-09 01:40:58.000 129 33359.60 333.40 2353.94 38.58 2011-05-09 01:40:59.000 129 33359.59 333.38 2353.81 38.58 2011-05-09 01:41:00.000 129 33359.60 333.37 2353.81 38.58 2011-05-09 01:41:01.000 129 33359.66 333.43 2353.91 38.58 2011-05-09 01:41:02.000 129 33359.63 333.42 2353.84 38.58 2011-05-09 01:41:03.000 129 33359.57 333.44 2353.87 38.58 2011-05-09 01:41:04.000 129 33359.57 333.42 2353.80 38.58 2011-05-09 01:41:05.000 129 33359.63 333.42 2353.98 38.58 2011-05-09 01:41:06.000 129 33359.59 333.46 2353.84 38.58 2011-05-09 01:41:07.000 129 33359.63 333.40 2353.87 38.58 2011-05-09 01:41:08.000 129 33359.66 333.42 2353.93 38.58 2011-05-09 01:41:09.000 129 33359.57 333.39 2353.90 38.58 2011-05-09 01:41:10.000 129 33359.56 333.42 2353.91 38.58 2011-05-09 01:41:11.000 129 33359.64 333.39 2353.86 38.58 2011-05-09 01:41:12.000 129 33359.66 333.40 2353.85 38.58 2011-05-09 01:41:13.000 129 33359.67 333.39 2353.94 38.58 2011-05-09 01:41:14.000 129 33359.50 333.43 2353.89 38.58 2011-05-09 01:41:15.000 129 33359.56 333.39 2353.84 38.58 2011-05-09 01:41:16.000 129 33359.59 333.41 2353.85 38.58 2011-05-09 01:41:17.000 129 33359.55 333.40 2353.88 38.58 2011-05-09 01:41:18.000 129 33359.54 333.41 2353.77 38.58 2011-05-09 01:41:19.000 129 33359.56 333.38 2353.75 38.58 2011-05-09 01:41:20.000 129 33359.61 333.43 2353.83 38.58 2011-05-09 01:41:21.000 129 33359.53 333.40 2353.80 38.58 2011-05-09 01:41:22.000 129 33359.50 333.44 2353.88 38.58 2011-05-09 01:41:23.000 129 33359.57 333.44 2353.81 38.58 2011-05-09 01:41:24.000 129 33359.56 333.42 2353.78 38.58 2011-05-09 01:41:25.000 129 33359.50 333.46 2353.90 38.58 2011-05-09 01:41:26.000 129 33359.64 333.44 2353.81 38.58 2011-05-09 01:41:27.000 129 33359.49 333.47 2353.79 38.58 2011-05-09 01:41:28.000 129 33359.44 333.44 2353.81 38.58 2011-05-09 01:41:29.000 129 33359.49 333.42 2353.86 38.58 2011-05-09 01:41:30.000 129 33359.43 333.47 2353.85 38.58 2011-05-09 01:41:31.000 129 33359.51 333.42 2353.78 38.58 2011-05-09 01:41:32.000 129 33359.43 333.44 2353.75 38.58 2011-05-09 01:41:33.000 129 33359.47 333.44 2353.76 38.58 2011-05-09 01:41:34.000 129 33359.53 333.47 2353.85 38.58 2011-05-09 01:41:35.000 129 33359.50 333.46 2353.82 38.58 2011-05-09 01:41:36.000 129 33359.54 333.47 2353.81 38.58 2011-05-09 01:41:37.000 129 33359.57 333.41 2353.79 38.58 2011-05-09 01:41:38.000 129 33359.60 333.46 2353.84 38.58 2011-05-09 01:41:39.000 129 33359.56 333.44 2353.80 38.58 2011-05-09 01:41:40.000 129 33359.53 333.45 2353.76 38.58 2011-05-09 01:41:41.000 129 33359.53 333.43 2353.77 38.58 2011-05-09 01:41:42.000 129 33359.44 333.45 2353.79 38.58 2011-05-09 01:41:43.000 129 33359.43 333.41 2353.92 38.58 2011-05-09 01:41:44.000 129 33359.48 333.41 2353.87 38.58 2011-05-09 01:41:45.000 129 33359.51 333.42 2353.87 38.58 2011-05-09 01:41:46.000 129 33359.50 333.48 2353.80 38.58 2011-05-09 01:41:47.000 129 33359.40 333.45 2353.74 38.58 2011-05-09 01:41:48.000 129 33359.41 333.46 2353.81 38.58 2011-05-09 01:41:49.000 129 33359.46 333.48 2353.82 38.58 2011-05-09 01:41:50.000 129 33359.49 333.49 2353.87 38.58 2011-05-09 01:41:51.000 129 33359.47 333.50 2353.87 38.58 2011-05-09 01:41:52.000 129 33359.46 333.45 2353.90 38.58 2011-05-09 01:41:53.000 129 33359.44 333.49 2353.79 38.58 2011-05-09 01:41:54.000 129 33359.43 333.43 2353.76 38.58 2011-05-09 01:41:55.000 129 33359.46 333.46 2353.78 38.58 2011-05-09 01:41:56.000 129 33359.49 333.48 2353.81 38.58 2011-05-09 01:41:57.000 129 33359.47 333.50 2353.88 38.58 2011-05-09 01:41:58.000 129 33359.46 333.45 2353.83 38.58 2011-05-09 01:41:59.000 129 33359.40 333.51 2353.83 38.58 2011-05-09 01:42:00.000 129 33359.41 333.50 2353.81 38.58 2011-05-09 01:42:01.000 129 33359.43 333.50 2353.84 38.58 2011-05-09 01:42:02.000 129 33359.41 333.54 2353.86 38.58 2011-05-09 01:42:03.000 129 33359.38 333.52 2353.82 38.58 2011-05-09 01:42:04.000 129 33359.42 333.53 2353.75 38.58 2011-05-09 01:42:05.000 129 33359.35 333.48 2353.78 38.58 2011-05-09 01:42:06.000 129 33359.39 333.48 2353.84 38.58 2011-05-09 01:42:07.000 129 33359.47 333.51 2353.82 38.58 2011-05-09 01:42:08.000 129 33359.41 333.47 2353.87 38.58 2011-05-09 01:42:09.000 129 33359.43 333.46 2353.86 38.58 2011-05-09 01:42:10.000 129 33359.42 333.53 2353.82 38.58 2011-05-09 01:42:11.000 129 33359.42 333.53 2353.88 38.58 2011-05-09 01:42:12.000 129 33359.29 333.53 2353.83 38.58 2011-05-09 01:42:13.000 129 33359.51 333.54 2353.76 38.58 2011-05-09 01:42:14.000 129 33359.43 333.51 2353.87 38.58 2011-05-09 01:42:15.000 129 33359.43 333.49 2353.95 38.58 2011-05-09 01:42:16.000 129 33359.43 333.54 2353.85 38.58 2011-05-09 01:42:17.000 129 33359.47 333.55 2353.82 38.58 2011-05-09 01:42:18.000 129 33359.50 333.51 2353.81 38.58 2011-05-09 01:42:19.000 129 33359.40 333.48 2353.80 38.58 2011-05-09 01:42:20.000 129 33359.51 333.50 2353.85 38.58 2011-05-09 01:42:21.000 129 33359.42 333.50 2353.88 38.58 2011-05-09 01:42:22.000 129 33359.44 333.50 2353.79 38.58 2011-05-09 01:42:23.000 129 33359.46 333.55 2353.81 38.58 2011-05-09 01:42:24.000 129 33359.39 333.54 2353.84 38.58 2011-05-09 01:42:25.000 129 33359.47 333.52 2353.83 38.58 2011-05-09 01:42:26.000 129 33359.52 333.54 2353.88 38.58 2011-05-09 01:42:27.000 129 33359.50 333.54 2353.83 38.58 2011-05-09 01:42:28.000 129 33359.44 333.59 2353.84 38.58 2011-05-09 01:42:29.000 129 33359.55 333.55 2353.80 38.58 2011-05-09 01:42:30.000 129 33359.52 333.55 2353.76 38.58 2011-05-09 01:42:31.000 129 33359.44 333.57 2353.88 38.58 2011-05-09 01:42:32.000 129 33359.58 333.56 2353.83 38.58 2011-05-09 01:42:33.000 129 33359.45 333.51 2353.70 38.58 2011-05-09 01:42:34.000 129 33359.47 333.57 2353.83 38.58 2011-05-09 01:42:35.000 129 33359.47 333.51 2353.82 38.58 2011-05-09 01:42:36.000 129 33359.54 333.53 2353.87 38.58 2011-05-09 01:42:37.000 129 33359.51 333.55 2353.77 38.58 2011-05-09 01:42:38.000 129 33359.55 333.53 2353.89 38.58 2011-05-09 01:42:39.000 129 33359.53 333.49 2353.88 38.58 2011-05-09 01:42:40.000 129 33359.56 333.61 2353.84 38.58 2011-05-09 01:42:41.000 129 33359.56 333.61 2353.83 38.58 2011-05-09 01:42:42.000 129 33359.65 333.62 2353.80 38.58 2011-05-09 01:42:43.000 129 33359.64 333.60 2353.94 38.58 2011-05-09 01:42:44.000 129 33359.71 333.54 2353.85 38.58 2011-05-09 01:42:45.000 129 33359.62 333.54 2353.85 38.58 2011-05-09 01:42:46.000 129 33359.65 333.57 2353.86 38.58 2011-05-09 01:42:47.000 129 33359.59 333.56 2353.80 38.58 2011-05-09 01:42:48.000 129 33359.54 333.60 2353.86 38.58 2011-05-09 01:42:49.000 129 33359.63 333.57 2353.78 38.58 2011-05-09 01:42:50.000 129 33359.59 333.58 2353.76 38.58 2011-05-09 01:42:51.000 129 33359.57 333.58 2353.82 38.58 2011-05-09 01:42:52.000 129 33359.64 333.60 2353.75 38.58 2011-05-09 01:42:53.000 129 33359.69 333.57 2353.74 38.58 2011-05-09 01:42:54.000 129 33359.62 333.60 2353.82 38.58 2011-05-09 01:42:55.000 129 33359.64 333.59 2353.78 38.58 2011-05-09 01:42:56.000 129 33359.62 333.60 2353.68 38.58 2011-05-09 01:42:57.000 129 33359.66 333.64 2353.72 38.58 2011-05-09 01:42:58.000 129 33359.67 333.60 2353.78 38.58 2011-05-09 01:42:59.000 129 33359.69 333.59 2353.78 38.58 2011-05-09 01:43:00.000 129 33359.57 333.61 2353.72 38.58 2011-05-09 01:43:01.000 129 33359.75 333.64 2353.76 38.58 2011-05-09 01:43:02.000 129 33359.62 333.62 2353.71 38.58 2011-05-09 01:43:03.000 129 33359.68 333.64 2353.70 38.58 2011-05-09 01:43:04.000 129 33359.62 333.62 2353.71 38.58 2011-05-09 01:43:05.000 129 33359.70 333.61 2353.70 38.58 2011-05-09 01:43:06.000 129 33359.73 333.59 2353.75 38.58 2011-05-09 01:43:07.000 129 33359.77 333.61 2353.70 38.58 2011-05-09 01:43:08.000 129 33359.68 333.64 2353.64 38.58 2011-05-09 01:43:09.000 129 33359.68 333.61 2353.68 38.58 2011-05-09 01:43:10.000 129 33359.67 333.63 2353.78 38.58 2011-05-09 01:43:11.000 129 33359.74 333.67 2353.75 38.58 2011-05-09 01:43:12.000 129 33359.60 333.65 2353.74 38.58 2011-05-09 01:43:13.000 129 33359.77 333.70 2353.66 38.58 2011-05-09 01:43:14.000 129 33359.75 333.65 2353.62 38.58 2011-05-09 01:43:15.000 129 33359.79 333.69 2353.67 38.58 2011-05-09 01:43:16.000 129 33359.75 333.67 2353.79 38.58 2011-05-09 01:43:17.000 129 33359.75 333.64 2353.74 38.58 2011-05-09 01:43:18.000 129 33359.77 333.63 2353.74 38.58 2011-05-09 01:43:19.000 129 33359.87 333.67 2353.71 38.58 2011-05-09 01:43:20.000 129 33359.83 333.64 2353.72 38.58 2011-05-09 01:43:21.000 129 33359.80 333.64 2353.69 38.58 2011-05-09 01:43:22.000 129 33359.80 333.70 2353.72 38.58 2011-05-09 01:43:23.000 129 33359.84 333.66 2353.81 38.58 2011-05-09 01:43:24.000 129 33359.78 333.67 2353.67 38.58 2011-05-09 01:43:25.000 129 33359.71 333.67 2353.69 38.58 2011-05-09 01:43:26.000 129 33359.83 333.69 2353.70 38.58 2011-05-09 01:43:27.000 129 33359.79 333.65 2353.60 38.58 2011-05-09 01:43:28.000 129 33359.72 333.66 2353.63 38.58 2011-05-09 01:43:29.000 129 33359.82 333.72 2353.68 38.58 2011-05-09 01:43:30.000 129 33359.78 333.70 2353.78 38.58 2011-05-09 01:43:31.000 129 33359.72 333.70 2353.79 38.58 2011-05-09 01:43:32.000 129 33359.86 333.71 2353.68 38.58 2011-05-09 01:43:33.000 129 33359.75 333.69 2353.66 38.58 2011-05-09 01:43:34.000 129 33359.81 333.69 2353.62 38.58 2011-05-09 01:43:35.000 129 33359.85 333.72 2353.66 38.58 2011-05-09 01:43:36.000 129 33359.80 333.70 2353.61 38.58 2011-05-09 01:43:37.000 129 33359.80 333.69 2353.72 38.58 2011-05-09 01:43:38.000 129 33359.78 333.69 2353.66 38.58 2011-05-09 01:43:39.000 129 33359.84 333.72 2353.63 38.58 2011-05-09 01:43:40.000 129 33359.76 333.71 2353.70 38.58 2011-05-09 01:43:41.000 129 33359.83 333.69 2353.65 38.58 2011-05-09 01:43:42.000 129 33359.74 333.71 2353.62 38.58 2011-05-09 01:43:43.000 129 33359.92 333.69 2353.60 38.58 2011-05-09 01:43:44.000 129 33359.76 333.71 2353.74 38.58 2011-05-09 01:43:45.000 129 33359.82 333.74 2353.65 38.58 2011-05-09 01:43:46.000 129 33359.76 333.69 2353.69 38.58 2011-05-09 01:43:47.000 129 33359.90 333.68 2353.67 38.58 2011-05-09 01:43:48.000 129 33359.81 333.71 2353.72 38.58 2011-05-09 01:43:49.000 129 33359.84 333.70 2353.75 38.58 2011-05-09 01:43:50.000 129 33359.87 333.71 2353.69 38.58 2011-05-09 01:43:51.000 129 33359.86 333.72 2353.65 38.58 2011-05-09 01:43:52.000 129 33359.85 333.71 2353.64 38.58 2011-05-09 01:43:53.000 129 33359.89 333.76 2353.66 38.58 2011-05-09 01:43:54.000 129 33359.86 333.76 2353.62 38.58 2011-05-09 01:43:55.000 129 33359.74 333.72 2353.67 38.58 2011-05-09 01:43:56.000 129 33359.84 333.73 2353.69 38.58 2011-05-09 01:43:57.000 129 33359.79 333.74 2353.72 38.58 2011-05-09 01:43:58.000 129 33359.79 333.77 2353.61 38.58 2011-05-09 01:43:59.000 129 33359.78 333.73 2353.68 38.58 2011-05-09 01:44:00.000 129 33359.76 333.73 2353.60 38.58 2011-05-09 01:44:01.000 129 33359.77 333.75 2353.71 38.58 2011-05-09 01:44:02.000 129 33359.79 333.72 2353.63 38.58 2011-05-09 01:44:03.000 129 33359.87 333.79 2353.65 38.58 2011-05-09 01:44:04.000 129 33359.79 333.74 2353.63 38.58 2011-05-09 01:44:05.000 129 33359.93 333.76 2353.68 38.58 2011-05-09 01:44:06.000 129 33359.85 333.79 2353.69 38.58 2011-05-09 01:44:07.000 129 33359.82 333.74 2353.69 38.58 2011-05-09 01:44:08.000 129 33359.83 333.75 2353.59 38.58 2011-05-09 01:44:09.000 129 33359.85 333.80 2353.64 38.58 2011-05-09 01:44:10.000 129 33359.81 333.76 2353.58 38.58 2011-05-09 01:44:11.000 129 33359.86 333.75 2353.56 38.58 2011-05-09 01:44:12.000 129 33359.81 333.79 2353.65 38.58 2011-05-09 01:44:13.000 129 33359.91 333.79 2353.67 38.58 2011-05-09 01:44:14.000 129 33359.82 333.77 2353.69 38.58 2011-05-09 01:44:15.000 129 33359.81 333.78 2353.63 38.58 2011-05-09 01:44:16.000 129 33359.75 333.77 2353.57 38.58 2011-05-09 01:44:17.000 129 33359.82 333.81 2353.63 38.58 2011-05-09 01:44:18.000 129 33359.79 333.84 2353.58 38.58 2011-05-09 01:44:19.000 129 33359.81 333.79 2353.69 38.58 2011-05-09 01:44:20.000 129 33359.78 333.85 2353.62 38.58 2011-05-09 01:44:21.000 129 33359.81 333.83 2353.60 38.58 2011-05-09 01:44:22.000 129 33359.86 333.81 2353.62 38.58 2011-05-09 01:44:23.000 129 33359.75 333.87 2353.63 38.58 2011-05-09 01:44:24.000 129 33359.78 333.82 2353.72 38.58 2011-05-09 01:44:25.000 129 33359.78 333.85 2353.59 38.58 2011-05-09 01:44:26.000 129 33359.75 333.81 2353.70 38.58 2011-05-09 01:44:27.000 129 33359.78 333.80 2353.57 38.58 2011-05-09 01:44:28.000 129 33359.75 333.83 2353.60 38.58 2011-05-09 01:44:29.000 129 33359.76 333.81 2353.76 38.58 2011-05-09 01:44:30.000 129 33359.69 333.79 2353.60 38.58 2011-05-09 01:44:31.000 129 33359.78 333.83 2353.69 38.58 2011-05-09 01:44:32.000 129 33359.79 333.82 2353.68 38.58 2011-05-09 01:44:33.000 129 33359.76 333.89 2353.68 38.58 2011-05-09 01:44:34.000 129 33359.69 333.86 2353.59 38.58 2011-05-09 01:44:35.000 129 33359.75 333.84 2353.63 38.58 2011-05-09 01:44:36.000 129 33359.81 333.84 2353.66 38.58 2011-05-09 01:44:37.000 129 33359.66 333.82 2353.62 38.58 2011-05-09 01:44:38.000 129 33359.78 333.84 2353.70 38.58 2011-05-09 01:44:39.000 129 33359.80 333.83 2353.66 38.58 2011-05-09 01:44:40.000 129 33359.76 333.84 2353.64 38.58 2011-05-09 01:44:41.000 129 33359.76 333.85 2353.60 38.58 2011-05-09 01:44:42.000 129 33359.71 333.81 2353.71 38.58 2011-05-09 01:44:43.000 129 33359.76 333.84 2353.63 38.58 2011-05-09 01:44:44.000 129 33359.68 333.89 2353.62 38.58 2011-05-09 01:44:45.000 129 33359.71 333.90 2353.74 38.58 2011-05-09 01:44:46.000 129 33359.71 333.85 2353.68 38.58 2011-05-09 01:44:47.000 129 33359.69 333.82 2353.75 38.58 2011-05-09 01:44:48.000 129 33359.73 333.81 2353.60 38.58 2011-05-09 01:44:49.000 129 33359.73 333.82 2353.84 38.58 2011-05-09 01:44:50.000 129 33359.74 333.83 2353.66 38.58 2011-05-09 01:44:51.000 129 33359.62 333.86 2353.62 38.58 2011-05-09 01:44:52.000 129 33359.72 333.86 2353.63 38.58 2011-05-09 01:44:53.000 129 33359.75 333.83 2353.67 38.58 2011-05-09 01:44:54.000 129 33359.68 333.82 2353.66 38.58 2011-05-09 01:44:55.000 129 33359.65 333.82 2353.69 38.58 2011-05-09 01:44:56.000 129 33359.76 333.78 2353.66 38.58 2011-05-09 01:44:57.000 129 33359.71 333.81 2353.59 38.58 2011-05-09 01:44:58.000 129 33359.71 333.81 2353.65 38.58 2011-05-09 01:44:59.000 129 33359.68 333.85 2353.58 38.58 2011-05-09 01:45:00.000 129 33359.75 333.84 2353.61 38.58 2011-05-09 01:45:01.000 129 33359.87 333.86 2353.58 38.58 2011-05-09 01:45:02.000 129 33359.82 333.83 2353.64 38.58 2011-05-09 01:45:03.000 129 33359.84 333.84 2353.70 38.58 2011-05-09 01:45:04.000 129 33359.82 333.83 2353.70 38.58 2011-05-09 01:45:05.000 129 33359.77 333.83 2353.68 38.58 2011-05-09 01:45:06.000 129 33359.86 333.80 2353.68 38.58 2011-05-09 01:45:07.000 129 33359.71 333.82 2353.60 38.58 2011-05-09 01:45:08.000 129 33359.88 333.76 2353.68 38.58 2011-05-09 01:45:09.000 129 33359.75 333.84 2353.60 38.58 2011-05-09 01:45:10.000 129 33359.78 333.82 2353.65 38.58 2011-05-09 01:45:11.000 129 33359.75 333.82 2353.58 38.58 2011-05-09 01:45:12.000 129 33359.76 333.78 2353.65 38.58 2011-05-09 01:45:13.000 129 33359.87 333.83 2353.67 38.58 2011-05-09 01:45:14.000 129 33359.75 333.82 2353.66 38.58 2011-05-09 01:45:15.000 129 33359.87 333.83 2353.61 38.58 2011-05-09 01:45:16.000 129 33359.80 333.77 2353.62 38.58 2011-05-09 01:45:17.000 129 33359.89 333.80 2353.66 38.58 2011-05-09 01:45:18.000 129 33359.91 333.80 2353.65 38.58 2011-05-09 01:45:19.000 129 33359.81 333.83 2353.54 38.58 2011-05-09 01:45:20.000 129 33359.91 333.77 2353.61 38.58 2011-05-09 01:45:21.000 129 33359.82 333.80 2353.62 38.58 2011-05-09 01:45:22.000 129 33359.84 333.81 2353.60 38.58 2011-05-09 01:45:23.000 129 33359.79 333.76 2353.56 38.58 2011-05-09 01:45:24.000 129 33359.87 333.82 2353.59 38.58 2011-05-09 01:45:25.000 129 33359.77 333.77 2353.68 38.58 2011-05-09 01:45:26.000 129 33359.96 333.80 2353.63 38.58 2011-05-09 01:45:27.000 129 33359.88 333.78 2353.61 38.58 2011-05-09 01:45:28.000 129 33359.90 333.79 2353.62 38.58 2011-05-09 01:45:29.000 129 33359.88 333.79 2353.65 38.58 2011-05-09 01:45:30.000 129 33359.83 333.81 2353.63 38.58 2011-05-09 01:45:31.000 129 33359.87 333.77 2353.69 38.58 2011-05-09 01:45:32.000 129 33359.71 333.77 2353.63 38.58 2011-05-09 01:45:33.000 129 33360.01 333.77 2353.68 38.58 2011-05-09 01:45:34.000 129 33359.84 333.77 2353.60 38.58 2011-05-09 01:45:35.000 129 33359.90 333.77 2353.68 38.58 2011-05-09 01:45:36.000 129 33359.95 333.80 2353.51 38.58 2011-05-09 01:45:37.000 129 33359.93 333.82 2353.56 38.58 2011-05-09 01:45:38.000 129 33359.88 333.81 2353.58 38.58 2011-05-09 01:45:39.000 129 33359.89 333.77 2353.63 38.58 2011-05-09 01:45:40.000 129 33359.94 333.76 2353.61 38.58 2011-05-09 01:45:41.000 129 33359.91 333.77 2353.57 38.58 2011-05-09 01:45:42.000 129 33360.00 333.80 2353.52 38.58 2011-05-09 01:45:43.000 129 33359.89 333.80 2353.60 38.58 2011-05-09 01:45:44.000 129 33359.92 333.78 2353.50 38.58 2011-05-09 01:45:45.000 129 33359.96 333.77 2353.60 38.58 2011-05-09 01:45:46.000 129 33359.94 333.75 2353.58 38.58 2011-05-09 01:45:47.000 129 33360.01 333.81 2353.60 38.58 2011-05-09 01:45:48.000 129 33359.96 333.78 2353.65 38.58 2011-05-09 01:45:49.000 129 33360.04 333.80 2353.65 38.58 2011-05-09 01:45:50.000 129 33359.93 333.81 2353.53 38.58 2011-05-09 01:45:51.000 129 33359.95 333.81 2353.54 38.58 2011-05-09 01:45:52.000 129 33359.93 333.81 2353.48 38.58 2011-05-09 01:45:53.000 129 33359.93 333.82 2353.59 38.58 2011-05-09 01:45:54.000 129 33360.00 333.81 2353.56 38.58 2011-05-09 01:45:55.000 129 33359.99 333.81 2353.55 38.58 2011-05-09 01:45:56.000 129 33359.94 333.79 2353.59 38.58 2011-05-09 01:45:57.000 129 33360.06 333.83 2353.56 38.58 2011-05-09 01:45:58.000 129 33359.99 333.84 2353.59 38.58 2011-05-09 01:45:59.000 129 33359.92 333.82 2353.53 38.58 2011-05-09 01:46:00.000 129 33359.92 333.76 2353.51 38.58 2011-05-09 01:46:01.000 129 33360.03 333.78 2353.58 38.58 2011-05-09 01:46:02.000 129 33359.86 333.83 2353.56 38.58 2011-05-09 01:46:03.000 129 33360.00 333.83 2353.54 38.58 2011-05-09 01:46:04.000 129 33359.95 333.80 2353.62 38.58 2011-05-09 01:46:05.000 129 33359.96 333.81 2353.58 38.58 2011-05-09 01:46:06.000 129 33360.02 333.77 2353.51 38.58 2011-05-09 01:46:07.000 129 33360.08 333.81 2353.53 38.58 2011-05-09 01:46:08.000 129 33360.01 333.80 2353.52 38.58 2011-05-09 01:46:09.000 129 33359.92 333.78 2353.57 38.58 2011-05-09 01:46:10.000 129 33359.99 333.79 2353.58 38.58 2011-05-09 01:46:11.000 129 33359.97 333.81 2353.51 38.58 2011-05-09 01:46:12.000 129 33360.00 333.80 2353.54 38.58 2011-05-09 01:46:13.000 129 33360.03 333.78 2353.50 38.58 2011-05-09 01:46:14.000 129 33360.01 333.79 2353.54 38.58 2011-05-09 01:46:15.000 129 33360.00 333.77 2353.65 38.58 2011-05-09 01:46:16.000 129 33359.90 333.77 2353.59 38.58 2011-05-09 01:46:17.000 129 33360.07 333.82 2353.47 38.58 2011-05-09 01:46:18.000 129 33359.99 333.83 2353.54 38.58 2011-05-09 01:46:19.000 129 33359.96 333.81 2353.56 38.58 2011-05-09 01:46:20.000 129 33360.03 333.79 2353.55 38.58 2011-05-09 01:46:21.000 129 33359.93 333.81 2353.50 38.58 2011-05-09 01:46:22.000 129 33359.96 333.79 2353.50 38.58 2011-05-09 01:46:23.000 129 33360.03 333.80 2353.51 38.58 2011-05-09 01:46:24.000 129 33360.05 333.80 2353.56 38.58 2011-05-09 01:46:25.000 129 33359.97 333.82 2353.51 38.58 2011-05-09 01:46:26.000 129 33359.98 333.79 2353.51 38.58 2011-05-09 01:46:27.000 129 33360.06 333.80 2353.52 38.58 2011-05-09 01:46:28.000 129 33359.96 333.81 2353.59 38.58 2011-05-09 01:46:29.000 129 33359.97 333.76 2353.50 38.58 2011-05-09 01:46:30.000 129 33360.04 333.80 2353.56 38.58 2011-05-09 01:46:31.000 129 33360.03 333.72 2353.40 38.58 2011-05-09 01:46:32.000 129 33359.99 333.77 2353.50 38.58 2011-05-09 01:46:33.000 129 33359.99 333.73 2353.51 38.58 2011-05-09 01:46:34.000 129 33360.00 333.79 2353.55 38.58 2011-05-09 01:46:35.000 129 33360.00 333.78 2353.57 38.58 2011-05-09 01:46:36.000 129 33360.03 333.78 2353.57 38.58 2011-05-09 01:46:37.000 129 33360.05 333.79 2353.59 38.58 2011-05-09 01:46:38.000 129 33360.00 333.81 2353.52 38.58 2011-05-09 01:46:39.000 129 33359.97 333.82 2353.47 38.58 2011-05-09 01:46:40.000 129 33360.01 333.79 2353.51 38.58 2011-05-09 01:46:41.000 129 33359.93 333.79 2353.51 38.58 2011-05-09 01:46:42.000 129 33359.99 333.83 2353.50 38.58 2011-05-09 01:46:43.000 129 33360.09 333.78 2353.56 38.58 2011-05-09 01:46:44.000 129 33360.09 333.78 2353.58 38.58 2011-05-09 01:46:45.000 129 33360.03 333.80 2353.51 38.58 2011-05-09 01:46:46.000 129 33359.99 333.82 2353.51 38.58 2011-05-09 01:46:47.000 129 33360.06 333.83 2353.60 38.58 2011-05-09 01:46:48.000 129 33360.00 333.80 2353.56 38.58 2011-05-09 01:46:49.000 129 33360.02 333.81 2353.53 38.58 2011-05-09 01:46:50.000 129 33359.94 333.84 2353.56 38.58 2011-05-09 01:46:51.000 129 33360.01 333.82 2353.45 38.58 2011-05-09 01:46:52.000 129 33359.99 333.80 2353.45 38.58 2011-05-09 01:46:53.000 129 33360.01 333.81 2353.56 38.58 2011-05-09 01:46:54.000 129 33359.99 333.80 2353.47 38.58 2011-05-09 01:46:55.000 129 33359.96 333.85 2353.57 38.58 2011-05-09 01:46:56.000 129 33359.87 333.82 2353.57 38.58 2011-05-09 01:46:57.000 129 33359.98 333.79 2353.59 38.57 2011-05-09 01:46:58.000 129 33359.96 333.77 2353.54 38.58 2011-05-09 01:46:59.000 129 33359.98 333.84 2353.56 38.58 2011-05-09 01:47:00.000 129 33359.94 333.80 2353.59 38.58 2011-05-09 01:47:01.000 129 33360.04 333.78 2353.56 38.58 2011-05-09 01:47:02.000 129 33359.91 333.80 2353.59 38.58 2011-05-09 01:47:03.000 129 33360.04 333.76 2353.57 38.58 2011-05-09 01:47:04.000 129 33359.95 333.78 2353.51 38.58 2011-05-09 01:47:05.000 129 33360.04 333.79 2353.53 38.58 2011-05-09 01:47:06.000 129 33359.95 333.82 2353.54 38.58 2011-05-09 01:47:07.000 129 33359.88 333.83 2353.50 38.58 2011-05-09 01:47:08.000 129 33359.93 333.79 2353.55 38.58 2011-05-09 01:47:09.000 129 33360.05 333.84 2353.54 38.58 2011-05-09 01:47:10.000 129 33359.99 333.81 2353.47 38.58 2011-05-09 01:47:11.000 129 33359.98 333.77 2353.53 38.58 2011-05-09 01:47:12.000 129 33360.00 333.78 2353.53 38.58 2011-05-09 01:47:13.000 129 33360.01 333.78 2353.49 38.58 2011-05-09 01:47:14.000 129 33360.00 333.80 2353.50 38.58 2011-05-09 01:47:15.000 129 33359.91 333.83 2353.47 38.58 2011-05-09 01:47:16.000 129 33359.91 333.79 2353.47 38.58 2011-05-09 01:47:17.000 129 33359.99 333.81 2353.52 38.58 2011-05-09 01:47:18.000 129 33360.00 333.77 2353.60 38.58 2011-05-09 01:47:19.000 129 33360.04 333.77 2353.47 38.58 2011-05-09 01:47:20.000 129 33359.96 333.77 2353.54 38.58 2011-05-09 01:47:21.000 129 33359.96 333.80 2353.55 38.58 2011-05-09 01:47:22.000 129 33359.90 333.80 2353.53 38.58 2011-05-09 01:47:23.000 129 33359.88 333.78 2353.56 38.57 2011-05-09 01:47:24.000 129 33359.94 333.78 2353.60 38.57 2011-05-09 01:47:25.000 129 33359.98 333.81 2353.59 38.58 2011-05-09 01:47:26.000 129 33359.97 333.81 2353.56 38.58 2011-05-09 01:47:27.000 129 33359.96 333.72 2353.53 38.57 2011-05-09 01:47:28.000 129 33359.99 333.73 2353.56 38.57 2011-05-09 01:47:29.000 129 33360.03 333.77 2353.57 38.57 2011-05-09 01:47:30.000 129 33359.98 333.72 2353.60 38.58 2011-05-09 01:47:31.000 129 33359.93 333.77 2353.57 38.57 2011-05-09 01:47:32.000 129 33359.96 333.73 2353.51 38.57 2011-05-09 01:47:33.000 129 33359.99 333.74 2353.49 38.57 2011-05-09 01:47:34.000 129 33359.88 333.76 2353.47 38.58 2011-05-09 01:47:35.000 129 33359.92 333.77 2353.52 38.58 2011-05-09 01:47:36.000 129 33359.96 333.75 2353.62 38.57 2011-05-09 01:47:37.000 129 33359.97 333.75 2353.57 38.57 2011-05-09 01:47:38.000 129 33359.95 333.76 2353.53 38.58 2011-05-09 01:47:39.000 129 33359.88 333.75 2353.52 38.58 2011-05-09 01:47:40.000 129 33359.93 333.75 2353.53 38.57 2011-05-09 01:47:41.000 129 33359.94 333.77 2353.66 38.58 2011-05-09 01:47:42.000 129 33359.98 333.74 2353.54 38.58 2011-05-09 01:47:43.000 129 33359.97 333.72 2353.58 38.58 2011-05-09 01:47:44.000 129 33360.01 333.75 2353.58 38.58 2011-05-09 01:47:45.000 129 33359.96 333.77 2353.61 38.57 2011-05-09 01:47:46.000 129 33360.01 333.75 2353.54 38.57 2011-05-09 01:47:47.000 129 33360.01 333.76 2353.50 38.58 2011-05-09 01:47:48.000 129 33360.01 333.76 2353.56 38.58 2011-05-09 01:47:49.000 129 33359.90 333.77 2353.41 38.58 2011-05-09 01:47:50.000 129 33360.09 333.71 2353.54 38.58 2011-05-09 01:47:51.000 129 33359.92 333.76 2353.59 38.58 2011-05-09 01:47:52.000 129 33359.99 333.69 2353.50 38.58 2011-05-09 01:47:53.000 129 33359.96 333.75 2353.47 38.58 2011-05-09 01:47:54.000 129 33360.07 333.80 2353.47 38.58 2011-05-09 01:47:55.000 129 33360.00 333.75 2353.56 38.58 2011-05-09 01:47:56.000 129 33360.07 333.78 2353.53 38.58 2011-05-09 01:47:57.000 129 33359.96 333.80 2353.51 38.58 2011-05-09 01:47:58.000 129 33360.01 333.79 2353.51 38.57 2011-05-09 01:47:59.000 129 33359.97 333.74 2353.56 38.58 2011-05-09 01:48:00.000 129 33360.06 333.73 2353.60 38.58 2011-05-09 01:48:01.000 129 33360.10 333.71 2353.47 38.58 2011-05-09 01:48:02.000 129 33359.94 333.77 2353.56 38.57 2011-05-09 01:48:03.000 129 33359.96 333.73 2353.49 38.58 2011-05-09 01:48:04.000 129 33360.01 333.72 2353.50 38.58 2011-05-09 01:48:05.000 129 33359.94 333.73 2353.57 38.58 2011-05-09 01:48:06.000 129 33360.00 333.70 2353.55 38.57 2011-05-09 01:48:07.000 129 33359.99 333.74 2353.55 38.57 2011-05-09 01:48:08.000 129 33359.96 333.76 2353.59 38.58 2011-05-09 01:48:09.000 129 33359.93 333.77 2353.55 38.58 2011-05-09 01:48:10.000 129 33359.98 333.74 2353.62 38.58 2011-05-09 01:48:11.000 129 33359.99 333.76 2353.57 38.58 2011-05-09 01:48:12.000 129 33359.92 333.75 2353.56 38.57 2011-05-09 01:48:13.000 129 33360.00 333.76 2353.53 38.57 2011-05-09 01:48:14.000 129 33359.92 333.68 2353.49 38.57 2011-05-09 01:48:15.000 129 33359.94 333.77 2353.51 38.58 2011-05-09 01:48:16.000 129 33359.93 333.78 2353.51 38.58 2011-05-09 01:48:17.000 129 33359.93 333.74 2353.50 38.57 2011-05-09 01:48:18.000 129 33359.88 333.80 2353.56 38.57 2011-05-09 01:48:19.000 129 33359.88 333.77 2353.52 38.58 2011-05-09 01:48:20.000 129 33359.84 333.73 2353.53 38.58 2011-05-09 01:48:21.000 129 33360.01 333.75 2353.56 38.57 2011-05-09 01:48:22.000 129 33359.93 333.77 2353.57 38.57 2011-05-09 01:48:23.000 129 33359.94 333.76 2353.56 38.57 2011-05-09 01:48:24.000 129 33359.96 333.74 2353.51 38.57 2011-05-09 01:48:25.000 129 33359.93 333.74 2353.50 38.57 2011-05-09 01:48:26.000 129 33360.00 333.74 2353.53 38.57 2011-05-09 01:48:27.000 129 33359.87 333.75 2353.49 38.57 2011-05-09 01:48:28.000 129 33359.94 333.78 2353.57 38.57 2011-05-09 01:48:29.000 129 33359.88 333.70 2353.54 38.57 2011-05-09 01:48:30.000 129 33359.96 333.77 2353.51 38.58 2011-05-09 01:48:31.000 129 33359.86 333.73 2353.60 38.57 2011-05-09 01:48:32.000 129 33359.94 333.76 2353.60 38.57 2011-05-09 01:48:33.000 129 33359.97 333.78 2353.54 38.57 2011-05-09 01:48:34.000 129 33359.91 333.77 2353.53 38.57 2011-05-09 01:48:35.000 129 33359.87 333.77 2353.56 38.58 2011-05-09 01:48:36.000 129 33359.93 333.76 2353.49 38.58 2011-05-09 01:48:37.000 129 33359.90 333.76 2353.60 38.58 2011-05-09 01:48:38.000 129 33359.78 333.77 2353.50 38.57 2011-05-09 01:48:39.000 129 33359.84 333.75 2353.53 38.57 2011-05-09 01:48:40.000 129 33359.87 333.77 2353.62 38.58 2011-05-09 01:48:41.000 129 33359.83 333.80 2353.51 38.58 2011-05-09 01:48:42.000 129 33359.83 333.77 2353.56 38.57 2011-05-09 01:48:43.000 129 33359.81 333.75 2353.53 38.57 2011-05-09 01:48:44.000 129 33359.76 333.70 2353.56 38.58 2011-05-09 01:48:45.000 129 33359.81 333.74 2353.50 38.57 2011-05-09 01:48:46.000 129 33359.77 333.74 2353.53 38.57 2011-05-09 01:48:47.000 129 33359.82 333.77 2353.56 38.57 2011-05-09 01:48:48.000 129 33359.84 333.72 2353.52 38.57 2011-05-09 01:48:49.000 129 33359.80 333.73 2353.60 38.57 2011-05-09 01:48:50.000 129 33359.81 333.72 2353.57 38.57 2011-05-09 01:48:51.000 129 33359.78 333.75 2353.47 38.57 2011-05-09 01:48:52.000 129 33359.72 333.76 2353.51 38.57 2011-05-09 01:48:53.000 129 33359.80 333.73 2353.53 38.57 2011-05-09 01:48:54.000 129 33359.78 333.77 2353.52 38.57 2011-05-09 01:48:55.000 129 33359.78 333.75 2353.56 38.58 2011-05-09 01:48:56.000 129 33359.72 333.78 2353.59 38.57 2011-05-09 01:48:57.000 129 33359.70 333.76 2353.56 38.57 2011-05-09 01:48:58.000 129 33359.72 333.77 2353.60 38.57 2011-05-09 01:48:59.000 129 33359.75 333.74 2353.56 38.57 2011-05-09 01:49:00.000 129 33359.72 333.78 2353.54 38.57 2011-05-09 01:49:01.000 129 33359.65 333.78 2353.55 38.57 2011-05-09 01:49:02.000 129 33359.71 333.71 2353.54 38.57 2011-05-09 01:49:03.000 129 33359.74 333.77 2353.57 38.57 2011-05-09 01:49:04.000 129 33359.70 333.71 2353.54 38.57 2011-05-09 01:49:05.000 129 33359.68 333.78 2353.55 38.57 2011-05-09 01:49:06.000 129 33359.64 333.71 2353.61 38.57 2011-05-09 01:49:07.000 129 33359.61 333.71 2353.56 38.57 2011-05-09 01:49:08.000 129 33359.71 333.71 2353.60 38.57 2011-05-09 01:49:09.000 129 33359.76 333.72 2353.50 38.57 2011-05-09 01:49:10.000 129 33359.67 333.76 2353.59 38.57 2011-05-09 01:49:11.000 129 33359.81 333.76 2353.65 38.57 2011-05-09 01:49:12.000 129 33359.64 333.76 2353.57 38.57 2011-05-09 01:49:13.000 129 33359.68 333.73 2353.63 38.57 2011-05-09 01:49:14.000 129 33359.66 333.76 2353.53 38.57 2011-05-09 01:49:15.000 129 33359.68 333.74 2353.62 38.57 2011-05-09 01:49:16.000 129 33359.66 333.72 2353.63 38.57 2011-05-09 01:49:17.000 129 33359.65 333.74 2353.57 38.57 2011-05-09 01:49:18.000 129 33359.65 333.72 2353.56 38.57 2011-05-09 01:49:19.000 129 33359.65 333.80 2353.61 38.57 2011-05-09 01:49:20.000 129 33359.53 333.75 2353.60 38.57 2011-05-09 01:49:21.000 129 33359.68 333.73 2353.62 38.57 2011-05-09 01:49:22.000 129 33359.62 333.73 2353.60 38.57 2011-05-09 01:49:23.000 129 33359.65 333.77 2353.68 38.57 2011-05-09 01:49:24.000 129 33359.61 333.76 2353.63 38.57 2011-05-09 01:49:25.000 129 33359.63 333.76 2353.58 38.57 2011-05-09 01:49:26.000 129 33359.57 333.74 2353.60 38.57 2011-05-09 01:49:27.000 129 33359.56 333.75 2353.56 38.57 2011-05-09 01:49:28.000 129 33359.56 333.73 2353.56 38.57 2011-05-09 01:49:29.000 129 33359.68 333.71 2353.60 38.57 2011-05-09 01:49:30.000 129 33359.64 333.71 2353.56 38.57 2011-05-09 01:49:31.000 129 33359.60 333.73 2353.63 38.57 2011-05-09 01:49:32.000 129 33359.60 333.78 2353.55 38.57 2011-05-09 01:49:33.000 129 33359.65 333.76 2353.53 38.57 2011-05-09 01:49:34.000 129 33359.63 333.74 2353.51 38.57 2011-05-09 01:49:35.000 129 33359.68 333.75 2353.56 38.57 2011-05-09 01:49:36.000 129 33359.70 333.76 2353.59 38.57 2011-05-09 01:49:37.000 129 33359.67 333.74 2353.66 38.57 2011-05-09 01:49:38.000 129 33359.63 333.73 2353.57 38.57 2011-05-09 01:49:39.000 129 33359.66 333.72 2353.64 38.57 2011-05-09 01:49:40.000 129 33359.56 333.72 2353.63 38.57 2011-05-09 01:49:41.000 129 33359.64 333.73 2353.62 38.57 2011-05-09 01:49:42.000 129 33359.64 333.75 2353.59 38.57 2011-05-09 01:49:43.000 129 33359.60 333.72 2353.57 38.57 2011-05-09 01:49:44.000 129 33359.70 333.70 2353.58 38.57 2011-05-09 01:49:45.000 129 33359.59 333.71 2353.61 38.57 2011-05-09 01:49:46.000 129 33359.54 333.69 2353.56 38.57 2011-05-09 01:49:47.000 129 33359.68 333.68 2353.56 38.57 2011-05-09 01:49:48.000 129 33359.74 333.67 2353.62 38.57 2011-05-09 01:49:49.000 129 33359.73 333.68 2353.53 38.57 2011-05-09 01:49:50.000 129 33359.71 333.72 2353.66 38.57 2011-05-09 01:49:51.000 129 33359.70 333.76 2353.58 38.57 2011-05-09 01:49:52.000 129 33359.63 333.73 2353.53 38.57 2011-05-09 01:49:53.000 129 33359.62 333.75 2353.55 38.57 2011-05-09 01:49:54.000 129 33359.72 333.73 2353.65 38.57 2011-05-09 01:49:55.000 129 33359.72 333.67 2353.54 38.57 2011-05-09 01:49:56.000 129 33359.59 333.67 2353.53 38.57 2011-05-09 01:49:57.000 129 33359.67 333.69 2353.57 38.57 2011-05-09 01:49:58.000 129 33359.70 333.71 2353.55 38.57 2011-05-09 01:49:59.000 129 33359.65 333.71 2353.55 38.57 2011-05-09 01:50:00.000 129 33359.62 333.69 2353.53 38.57 2011-05-09 01:50:01.000 129 33359.66 333.71 2353.59 38.57 2011-05-09 01:50:02.000 129 33359.56 333.70 2353.53 38.57 2011-05-09 01:50:03.000 129 33359.64 333.69 2353.61 38.57 2011-05-09 01:50:04.000 129 33359.52 333.67 2353.59 38.57 2011-05-09 01:50:05.000 129 33359.63 333.73 2353.61 38.57 2011-05-09 01:50:06.000 129 33359.66 333.71 2353.63 38.57 2011-05-09 01:50:07.000 129 33359.58 333.66 2353.54 38.57 2011-05-09 01:50:08.000 129 33359.68 333.70 2353.58 38.57 2011-05-09 01:50:09.000 129 33359.54 333.70 2353.59 38.57 2011-05-09 01:50:10.000 129 33359.62 333.72 2353.54 38.57 2011-05-09 01:50:11.000 129 33359.66 333.68 2353.60 38.57 2011-05-09 01:50:12.000 129 33359.63 333.71 2353.57 38.57 2011-05-09 01:50:13.000 129 33359.53 333.65 2353.68 38.57 2011-05-09 01:50:14.000 129 33359.65 333.65 2353.55 38.57 2011-05-09 01:50:15.000 129 33359.60 333.70 2353.53 38.57 2011-05-09 01:50:16.000 129 33359.56 333.69 2353.57 38.57 2011-05-09 01:50:17.000 129 33359.63 333.70 2353.55 38.57 2011-05-09 01:50:18.000 129 33359.68 333.65 2353.61 38.57 2011-05-09 01:50:19.000 129 33359.64 333.68 2353.62 38.57 2011-05-09 01:50:20.000 129 33359.66 333.63 2353.61 38.57 2011-05-09 01:50:21.000 129 33359.65 333.71 2353.49 38.57 2011-05-09 01:50:22.000 129 33359.59 333.71 2353.53 38.57 2011-05-09 01:50:23.000 129 33359.65 333.69 2353.58 38.57 2011-05-09 01:50:24.000 129 33359.58 333.63 2353.54 38.57 2011-05-09 01:50:25.000 129 33359.61 333.66 2353.65 38.57 2011-05-09 01:50:26.000 129 33359.49 333.68 2353.58 38.57 2011-05-09 01:50:27.000 129 33359.62 333.61 2353.58 38.57 2011-05-09 01:50:28.000 129 33359.58 333.63 2353.59 38.57 2011-05-09 01:50:29.000 129 33359.58 333.70 2353.57 38.57 2011-05-09 01:50:30.000 129 33359.54 333.64 2353.51 38.57 2011-05-09 01:50:31.000 129 33359.68 333.69 2353.57 38.57 2011-05-09 01:50:32.000 129 33359.58 333.67 2353.62 38.57 2011-05-09 01:50:33.000 129 33359.52 333.69 2353.50 38.57 2011-05-09 01:50:34.000 129 33359.59 333.67 2353.50 38.57 2011-05-09 01:50:35.000 129 33359.58 333.68 2353.55 38.57 2011-05-09 01:50:36.000 129 33359.59 333.63 2353.53 38.57 2011-05-09 01:50:37.000 129 33359.58 333.65 2353.53 38.57 2011-05-09 01:50:38.000 129 33359.60 333.61 2353.49 38.57 2011-05-09 01:50:39.000 129 33359.52 333.69 2353.52 38.57 2011-05-09 01:50:40.000 129 33359.51 333.67 2353.55 38.57 2011-05-09 01:50:41.000 129 33359.59 333.63 2353.59 38.57 2011-05-09 01:50:42.000 129 33359.58 333.67 2353.52 38.57 2011-05-09 01:50:43.000 129 33359.49 333.67 2353.54 38.57 2011-05-09 01:50:44.000 129 33359.50 333.66 2353.54 38.57 2011-05-09 01:50:45.000 129 33359.56 333.64 2353.53 38.57 2011-05-09 01:50:46.000 129 33359.51 333.69 2353.47 38.57 2011-05-09 01:50:47.000 129 33359.57 333.67 2353.60 38.57 2011-05-09 01:50:48.000 129 33359.60 333.67 2353.54 38.57 2011-05-09 01:50:49.000 129 33359.55 333.63 2353.53 38.57 2011-05-09 01:50:50.000 129 33359.49 333.67 2353.53 38.57 2011-05-09 01:50:51.000 129 33359.51 333.69 2353.56 38.57 2011-05-09 01:50:52.000 129 33359.60 333.67 2353.51 38.57 2011-05-09 01:50:53.000 129 33359.57 333.66 2353.57 38.57 2011-05-09 01:50:54.000 129 33359.56 333.67 2353.59 38.57 2011-05-09 01:50:55.000 129 33359.51 333.66 2353.53 38.57 2011-05-09 01:50:56.000 129 33359.52 333.64 2353.54 38.57 2011-05-09 01:50:57.000 129 33359.62 333.70 2353.62 38.57 2011-05-09 01:50:58.000 129 33359.54 333.66 2353.59 38.57 2011-05-09 01:50:59.000 129 33359.49 333.62 2353.51 38.57 2011-05-09 01:51:00.000 129 33359.62 333.66 2353.50 38.57 2011-05-09 01:51:01.000 129 33359.60 333.65 2353.60 38.57 2011-05-09 01:51:02.000 129 33359.59 333.65 2353.60 38.57 2011-05-09 01:51:03.000 129 33359.62 333.68 2353.57 38.57 2011-05-09 01:51:04.000 129 33359.56 333.68 2353.56 38.57 2011-05-09 01:51:05.000 129 33359.53 333.71 2353.64 38.57 2011-05-09 01:51:06.000 129 33359.59 333.65 2353.54 38.57 2011-05-09 01:51:07.000 129 33359.57 333.69 2353.58 38.57 2011-05-09 01:51:08.000 129 33359.54 333.68 2353.49 38.57 2011-05-09 01:51:09.000 129 33359.62 333.66 2353.53 38.57 2011-05-09 01:51:10.000 129 33359.56 333.64 2353.57 38.57 2011-05-09 01:51:11.000 129 33359.54 333.69 2353.54 38.57 2011-05-09 01:51:12.000 129 33359.63 333.67 2353.62 38.57 2011-05-09 01:51:13.000 129 33359.50 333.63 2353.54 38.57 2011-05-09 01:51:14.000 129 33359.57 333.64 2353.54 38.57 2011-05-09 01:51:15.000 129 33359.65 333.66 2353.50 38.57 2011-05-09 01:51:16.000 129 33359.61 333.65 2353.59 38.57 2011-05-09 01:51:17.000 129 33359.51 333.62 2353.58 38.57 2011-05-09 01:51:18.000 129 33359.59 333.63 2353.50 38.57 2011-05-09 01:51:19.000 129 33359.66 333.68 2353.45 38.57 2011-05-09 01:51:20.000 129 33359.58 333.62 2353.51 38.57 2011-05-09 01:51:21.000 129 33359.54 333.69 2353.48 38.57 2011-05-09 01:51:22.000 129 33359.59 333.66 2353.51 38.57 2011-05-09 01:51:23.000 129 33359.63 333.65 2353.55 38.57 2011-05-09 01:51:24.000 129 33359.59 333.64 2353.49 38.57 2011-05-09 01:51:25.000 129 33359.58 333.64 2353.50 38.57 2011-05-09 01:51:26.000 129 33359.54 333.63 2353.51 38.57 2011-05-09 01:51:27.000 129 33359.60 333.69 2353.53 38.57 2011-05-09 01:51:28.000 129 33359.57 333.66 2353.55 38.57 2011-05-09 01:51:29.000 129 33359.66 333.65 2353.56 38.57 2011-05-09 01:51:30.000 129 33359.67 333.68 2353.54 38.57 2011-05-09 01:51:31.000 129 33359.50 333.66 2353.48 38.57 2011-05-09 01:51:32.000 129 33359.66 333.61 2353.47 38.57 2011-05-09 01:51:33.000 129 33359.68 333.65 2353.60 38.57 2011-05-09 01:51:34.000 129 33359.61 333.63 2353.62 38.57 2011-05-09 01:51:35.000 129 33359.63 333.70 2353.49 38.57 2011-05-09 01:51:36.000 129 33359.66 333.62 2353.53 38.57 2011-05-09 01:51:37.000 129 33359.57 333.62 2353.63 38.57 2011-05-09 01:51:38.000 129 33359.61 333.61 2353.55 38.57 2011-05-09 01:51:39.000 129 33359.55 333.67 2353.51 38.57 2011-05-09 01:51:40.000 129 33359.55 333.65 2353.53 38.57 2011-05-09 01:51:41.000 129 33359.52 333.64 2353.56 38.57 2011-05-09 01:51:42.000 129 33359.59 333.63 2353.53 38.57 2011-05-09 01:51:43.000 129 33359.60 333.61 2353.56 38.57 2011-05-09 01:51:44.000 129 33359.62 333.57 2353.53 38.57 2011-05-09 01:51:45.000 129 33359.66 333.63 2353.56 38.57 2011-05-09 01:51:46.000 129 33359.66 333.60 2353.51 38.57 2011-05-09 01:51:47.000 129 33359.60 333.63 2353.53 38.57 2011-05-09 01:51:48.000 129 33359.62 333.57 2353.54 38.57 2011-05-09 01:51:49.000 129 33359.60 333.59 2353.47 38.57 2011-05-09 01:51:50.000 129 33359.64 333.61 2353.53 38.57 2011-05-09 01:51:51.000 129 33359.66 333.59 2353.52 38.57 2011-05-09 01:51:52.000 129 33359.69 333.59 2353.50 38.57 2011-05-09 01:51:53.000 129 33359.60 333.61 2353.57 38.57 2011-05-09 01:51:54.000 129 33359.62 333.61 2353.51 38.57 2011-05-09 01:51:55.000 129 33359.66 333.61 2353.49 38.57 2011-05-09 01:51:56.000 129 33359.54 333.55 2353.49 38.57 2011-05-09 01:51:57.000 129 33359.72 333.58 2353.51 38.57 2011-05-09 01:51:58.000 129 33359.66 333.57 2353.47 38.57 2011-05-09 01:51:59.000 129 33359.55 333.60 2353.51 38.57 2011-05-09 01:52:00.000 129 33359.77 333.64 2353.52 38.57 2011-05-09 01:52:01.000 129 33359.63 333.59 2353.53 38.57 2011-05-09 01:52:02.000 129 33359.64 333.57 2353.51 38.57 2011-05-09 01:52:03.000 129 33359.66 333.59 2353.47 38.57 2011-05-09 01:52:04.000 129 33359.66 333.54 2353.48 38.57 2011-05-09 01:52:05.000 129 33359.68 333.61 2353.44 38.57 2011-05-09 01:52:06.000 129 33359.70 333.56 2353.48 38.57 2011-05-09 01:52:07.000 129 33359.66 333.57 2353.54 38.57 2011-05-09 01:52:08.000 129 33359.69 333.57 2353.50 38.57 2011-05-09 01:52:09.000 129 33359.62 333.60 2353.45 38.57 2011-05-09 01:52:10.000 129 33359.62 333.62 2353.49 38.57 2011-05-09 01:52:11.000 129 33359.68 333.62 2353.47 38.57 2011-05-09 01:52:12.000 129 33359.73 333.57 2353.49 38.57 2011-05-09 01:52:13.000 129 33359.69 333.58 2353.41 38.57 2011-05-09 01:52:14.000 129 33359.72 333.60 2353.47 38.57 2011-05-09 01:52:15.000 129 33359.66 333.60 2353.48 38.57 2011-05-09 01:52:16.000 129 33359.69 333.58 2353.47 38.57 2011-05-09 01:52:17.000 129 33359.75 333.58 2353.45 38.57 2011-05-09 01:52:18.000 129 33359.63 333.65 2353.39 38.57 2011-05-09 01:52:19.000 129 33359.70 333.57 2353.49 38.57 2011-05-09 01:52:20.000 129 33359.63 333.58 2353.46 38.57 2011-05-09 01:52:21.000 129 33359.68 333.57 2353.50 38.57 2011-05-09 01:52:22.000 129 33359.64 333.51 2353.46 38.57 2011-05-09 01:52:23.000 129 33359.74 333.57 2353.44 38.57 2011-05-09 01:52:24.000 129 33359.75 333.59 2353.45 38.57 2011-05-09 01:52:25.000 129 33359.70 333.61 2353.51 38.57 2011-05-09 01:52:26.000 129 33359.74 333.61 2353.39 38.57 2011-05-09 01:52:27.000 129 33359.66 333.57 2353.44 38.57 2011-05-09 01:52:28.000 129 33359.65 333.57 2353.41 38.57 2011-05-09 01:52:29.000 129 33359.68 333.58 2353.50 38.57 2011-05-09 01:52:30.000 129 33359.71 333.62 2353.50 38.57 2011-05-09 01:52:31.000 129 33359.66 333.59 2353.43 38.57 2011-05-09 01:52:32.000 129 33359.71 333.60 2353.38 38.57 2011-05-09 01:52:33.000 129 33359.73 333.59 2353.43 38.57 2011-05-09 01:52:34.000 129 33359.66 333.58 2353.49 38.57 2011-05-09 01:52:35.000 129 33359.72 333.62 2353.40 38.57 2011-05-09 01:52:36.000 129 33359.64 333.61 2353.49 38.57 2011-05-09 01:52:37.000 129 33359.59 333.59 2353.39 38.57 2011-05-09 01:52:38.000 129 33359.56 333.60 2353.43 38.57 2011-05-09 01:52:39.000 129 33359.65 333.63 2353.46 38.57 2011-05-09 01:52:40.000 129 33359.62 333.60 2353.45 38.57 2011-05-09 01:52:41.000 129 33359.60 333.61 2353.41 38.57 2011-05-09 01:52:42.000 129 33359.60 333.62 2353.45 38.57 2011-05-09 01:52:43.000 129 33359.74 333.60 2353.38 38.57 2011-05-09 01:52:44.000 129 33359.60 333.63 2353.48 38.57 2011-05-09 01:52:45.000 129 33359.63 333.61 2353.53 38.57 2011-05-09 01:52:46.000 129 33359.66 333.60 2353.53 38.57 2011-05-09 01:52:47.000 129 33359.51 333.66 2353.47 38.57 2011-05-09 01:52:48.000 129 33359.69 333.61 2353.45 38.57 2011-05-09 01:52:49.000 129 33359.68 333.62 2353.41 38.57 2011-05-09 01:52:50.000 129 33359.65 333.62 2353.44 38.57 2011-05-09 01:52:51.000 129 33359.60 333.64 2353.49 38.57 2011-05-09 01:52:52.000 129 33359.59 333.66 2353.47 38.57 2011-05-09 01:52:53.000 129 33359.70 333.65 2353.45 38.57 2011-05-09 01:52:54.000 129 33359.66 333.62 2353.49 38.57 2011-05-09 01:52:55.000 129 33359.62 333.67 2353.43 38.57 2011-05-09 01:52:56.000 129 33359.63 333.64 2353.44 38.57 2011-05-09 01:52:57.000 129 33359.67 333.65 2353.47 38.57 2011-05-09 01:52:58.000 129 33359.62 333.65 2353.40 38.57 2011-05-09 01:52:59.000 129 33359.60 333.65 2353.39 38.57 2011-05-09 01:53:00.000 129 33359.60 333.62 2353.48 38.57 2011-05-09 01:53:01.000 129 33359.63 333.69 2353.47 38.57 2011-05-09 01:53:02.000 129 33359.53 333.65 2353.49 38.57 2011-05-09 01:53:03.000 129 33359.65 333.68 2353.49 38.57 2011-05-09 01:53:04.000 129 33359.66 333.68 2353.41 38.57 2011-05-09 01:53:05.000 129 33359.57 333.67 2353.46 38.57 2011-05-09 01:53:06.000 129 33359.54 333.65 2353.52 38.57 2011-05-09 01:53:07.000 129 33359.59 333.66 2353.43 38.57 2011-05-09 01:53:08.000 129 33359.49 333.69 2353.47 38.57 2011-05-09 01:53:09.000 129 33359.69 333.65 2353.46 38.57 2011-05-09 01:53:10.000 129 33359.59 333.68 2353.45 38.57 2011-05-09 01:53:11.000 129 33359.54 333.70 2353.51 38.57 2011-05-09 01:53:12.000 129 33359.62 333.67 2353.54 38.57 2011-05-09 01:53:13.000 129 33359.54 333.70 2353.49 38.57 2011-05-09 01:53:14.000 129 33359.55 333.67 2353.50 38.57 2011-05-09 01:53:15.000 129 33359.53 333.66 2353.56 38.57 2011-05-09 01:53:16.000 129 33359.56 333.66 2353.51 38.57 2011-05-09 01:53:17.000 129 33359.59 333.71 2353.43 38.57 2011-05-09 01:53:18.000 129 33359.59 333.67 2353.52 38.57 2011-05-09 01:53:19.000 129 33359.50 333.71 2353.49 38.57 2011-05-09 01:53:20.000 129 33359.60 333.71 2353.51 38.57 2011-05-09 01:53:21.000 129 33359.58 333.70 2353.44 38.57 2011-05-09 01:53:22.000 129 33359.52 333.71 2353.49 38.57 2011-05-09 01:53:23.000 129 33359.59 333.69 2353.43 38.57 2011-05-09 01:53:24.000 129 33359.60 333.70 2353.51 38.57 2011-05-09 01:53:25.000 129 33359.47 333.69 2353.44 38.57 2011-05-09 01:53:26.000 129 33359.59 333.71 2353.53 38.57 2011-05-09 01:53:27.000 129 33359.50 333.75 2353.53 38.57 2011-05-09 01:53:28.000 129 33359.47 333.71 2353.50 38.57 2011-05-09 01:53:29.000 129 33359.51 333.69 2353.47 38.57 2011-05-09 01:53:30.000 129 33359.56 333.74 2353.44 38.57 2011-05-09 01:53:31.000 129 33359.52 333.77 2353.47 38.57 2011-05-09 01:53:32.000 129 33359.41 333.75 2353.55 38.57 2011-05-09 01:53:33.000 129 33359.53 333.67 2353.48 38.57 2011-05-09 01:53:34.000 129 33359.49 333.71 2353.51 38.57 2011-05-09 01:53:35.000 129 33359.55 333.73 2353.48 38.57 2011-05-09 01:53:36.000 129 33359.56 333.73 2353.53 38.57 2011-05-09 01:53:37.000 129 33359.53 333.71 2353.49 38.57 2011-05-09 01:53:38.000 129 33359.53 333.74 2353.44 38.57 2011-05-09 01:53:39.000 129 33359.50 333.72 2353.44 38.57 2011-05-09 01:53:40.000 129 33359.44 333.69 2353.41 38.57 2011-05-09 01:53:41.000 129 33359.59 333.71 2353.52 38.57 2011-05-09 01:53:42.000 129 33359.54 333.72 2353.47 38.57 2011-05-09 01:53:43.000 129 33359.48 333.75 2353.47 38.57 2011-05-09 01:53:44.000 129 33359.60 333.71 2353.50 38.57 2011-05-09 01:53:45.000 129 33359.52 333.72 2353.46 38.57 2011-05-09 01:53:46.000 129 33359.49 333.70 2353.56 38.57 2011-05-09 01:53:47.000 129 33359.54 333.75 2353.55 38.57 2011-05-09 01:53:48.000 129 33359.54 333.77 2353.50 38.57 2011-05-09 01:53:49.000 129 33359.62 333.72 2353.59 38.57 2011-05-09 01:53:50.000 129 33359.59 333.75 2353.45 38.57 2011-05-09 01:53:51.000 129 33359.54 333.76 2353.51 38.57 2011-05-09 01:53:52.000 129 33359.54 333.71 2353.48 38.57 2011-05-09 01:53:53.000 129 33359.66 333.74 2353.49 38.57 2011-05-09 01:53:54.000 129 33359.53 333.75 2353.50 38.57 2011-05-09 01:53:55.000 129 33359.61 333.76 2353.44 38.57 2011-05-09 01:53:56.000 129 33359.60 333.75 2353.45 38.57 2011-05-09 01:53:57.000 129 33359.61 333.78 2353.50 38.57 2011-05-09 01:53:58.000 129 33359.55 333.75 2353.41 38.57 2011-05-09 01:53:59.000 129 33359.49 333.75 2353.51 38.57 2011-05-09 01:54:00.000 129 33359.59 333.78 2353.56 38.57 2011-05-09 01:54:01.000 129 33359.54 333.74 2353.55 38.57 2011-05-09 01:54:02.000 129 33359.65 333.76 2353.49 38.57 2011-05-09 01:54:03.000 129 33359.62 333.77 2353.43 38.57 2011-05-09 01:54:04.000 129 33359.64 333.72 2353.48 38.57 2011-05-09 01:54:05.000 129 33359.68 333.77 2353.52 38.57 2011-05-09 01:54:06.000 129 33359.69 333.77 2353.42 38.57 2011-05-09 01:54:07.000 129 33359.65 333.73 2353.53 38.57 2011-05-09 01:54:08.000 129 33359.70 333.76 2353.43 38.57 2011-05-09 01:54:09.000 129 33359.62 333.74 2353.48 38.57 2011-05-09 01:54:10.000 129 33359.63 333.74 2353.49 38.57 2011-05-09 01:54:11.000 129 33359.63 333.79 2353.54 38.57 2011-05-09 01:54:12.000 129 33359.60 333.76 2353.48 38.57 2011-05-09 01:54:13.000 129 33359.60 333.74 2353.41 38.57 2011-05-09 01:54:14.000 129 33359.63 333.73 2353.45 38.57 2011-05-09 01:54:15.000 129 33359.63 333.75 2353.41 38.57 2011-05-09 01:54:16.000 129 33359.60 333.71 2353.44 38.57 2011-05-09 01:54:17.000 129 33359.60 333.82 2353.41 38.57 2011-05-09 01:54:18.000 129 33359.53 333.73 2353.38 38.57 2011-05-09 01:54:19.000 129 33359.62 333.74 2353.41 38.57 2011-05-09 01:54:20.000 129 33359.59 333.76 2353.44 38.57 2011-05-09 01:54:21.000 129 33359.59 333.76 2353.56 38.57 2011-05-09 01:54:22.000 129 33359.57 333.74 2353.54 38.57 2011-05-09 01:54:23.000 129 33359.65 333.76 2353.43 38.57 2011-05-09 01:54:24.000 129 33359.66 333.71 2353.44 38.57 2011-05-09 01:54:25.000 129 33359.62 333.73 2353.41 38.57 2011-05-09 01:54:26.000 129 33359.58 333.72 2353.56 38.57 2011-05-09 01:54:27.000 129 33359.60 333.75 2353.37 38.57 2011-05-09 01:54:28.000 129 33359.60 333.70 2353.38 38.57 2011-05-09 01:54:29.000 129 33359.68 333.73 2353.45 38.57 2011-05-09 01:54:30.000 129 33359.68 333.73 2353.47 38.57 2011-05-09 01:54:31.000 129 33359.60 333.67 2353.44 38.57 2011-05-09 01:54:32.000 129 33359.65 333.75 2353.41 38.57 2011-05-09 01:54:33.000 129 33359.74 333.69 2353.52 38.57 2011-05-09 01:54:34.000 129 33359.68 333.68 2353.54 38.57 2011-05-09 01:54:35.000 129 33359.66 333.69 2353.42 38.57 2011-05-09 01:54:36.000 129 33359.62 333.74 2353.49 38.57 2011-05-09 01:54:37.000 129 33359.65 333.72 2353.34 38.57 2011-05-09 01:54:38.000 129 33359.71 333.72 2353.41 38.57 2011-05-09 01:54:39.000 129 33359.68 333.70 2353.40 38.57 2011-05-09 01:54:40.000 129 33359.68 333.71 2353.43 38.57 2011-05-09 01:54:41.000 129 33359.72 333.66 2353.48 38.57 2011-05-09 01:54:42.000 129 33359.67 333.71 2353.45 38.57 2011-05-09 01:54:43.000 129 33359.69 333.68 2353.42 38.57 2011-05-09 01:54:44.000 129 33359.67 333.67 2353.49 38.57 2011-05-09 01:54:45.000 129 33359.65 333.69 2353.39 38.57 2011-05-09 01:54:46.000 129 33359.70 333.68 2353.44 38.57 2011-05-09 01:54:47.000 129 33359.69 333.74 2353.38 38.57 2011-05-09 01:54:48.000 129 33359.65 333.72 2353.43 38.57 2011-05-09 01:54:49.000 129 33359.66 333.72 2353.41 38.57 2011-05-09 01:54:50.000 129 33359.64 333.69 2353.35 38.57 2011-05-09 01:54:51.000 129 33359.74 333.68 2353.39 38.57 2011-05-09 01:54:52.000 129 33359.70 333.67 2353.41 38.57 2011-05-09 01:54:53.000 129 33359.71 333.75 2353.37 38.57 2011-05-09 01:54:54.000 129 33359.75 333.72 2353.40 38.57 2011-05-09 01:54:55.000 129 33359.72 333.66 2353.39 38.57 2011-05-09 01:54:56.000 129 33359.75 333.70 2353.47 38.57 2011-05-09 01:54:57.000 129 33359.75 333.70 2353.42 38.57 2011-05-09 01:54:58.000 129 33359.71 333.68 2353.37 38.57 2011-05-09 01:54:59.000 129 33359.77 333.71 2353.40 38.57 2011-05-09 01:55:00.000 129 33359.79 333.70 2353.48 38.57 2011-05-09 01:55:01.000 129 33359.70 333.70 2353.37 38.57 2011-05-09 01:55:02.000 129 33359.78 333.70 2353.38 38.57 2011-05-09 01:55:03.000 129 33359.83 333.67 2353.44 38.57 2011-05-09 01:55:04.000 129 33359.72 333.67 2353.44 38.57 2011-05-09 01:55:05.000 129 33359.67 333.68 2353.47 38.57 2011-05-09 01:55:06.000 129 33359.75 333.68 2353.41 38.57 2011-05-09 01:55:07.000 129 33359.56 333.70 2353.44 38.57 2011-05-09 01:55:08.000 129 33359.75 333.71 2353.39 38.57 2011-05-09 01:55:09.000 129 33359.74 333.70 2353.33 38.57 2011-05-09 01:55:10.000 129 33359.71 333.66 2353.42 38.57 2011-05-09 01:55:11.000 129 33359.68 333.66 2353.42 38.57 2011-05-09 01:55:12.000 129 33359.78 333.67 2353.38 38.57 2011-05-09 01:55:13.000 129 33359.74 333.71 2353.36 38.57 2011-05-09 01:55:14.000 129 33359.66 333.69 2353.32 38.57 2011-05-09 01:55:15.000 129 33359.75 333.71 2353.40 38.57 2011-05-09 01:55:16.000 129 33359.77 333.70 2353.39 38.57 2011-05-09 01:55:17.000 129 33359.72 333.73 2353.31 38.57 2011-05-09 01:55:18.000 129 33359.80 333.73 2353.50 38.57 2011-05-09 01:55:19.000 129 33359.75 333.74 2353.35 38.57 2011-05-09 01:55:20.000 129 33359.64 333.70 2353.32 38.57 2011-05-09 01:55:21.000 129 33359.72 333.71 2353.38 38.57 2011-05-09 01:55:22.000 129 33359.66 333.70 2353.37 38.57 2011-05-09 01:55:23.000 129 33359.70 333.72 2353.41 38.57 2011-05-09 01:55:24.000 129 33359.75 333.73 2353.34 38.57 2011-05-09 01:55:25.000 129 33359.84 333.75 2353.35 38.57 2011-05-09 01:55:26.000 129 33359.76 333.72 2353.47 38.57 2011-05-09 01:55:27.000 129 33359.69 333.79 2353.43 38.57 2011-05-09 01:55:28.000 129 33359.71 333.77 2353.45 38.57 2011-05-09 01:55:29.000 129 33359.77 333.74 2353.31 38.57 2011-05-09 01:55:30.000 129 33359.74 333.73 2353.41 38.57 2011-05-09 01:55:31.000 129 33359.57 333.74 2353.34 38.57 2011-05-09 01:55:32.000 129 33359.72 333.75 2353.41 38.57 2011-05-09 01:55:33.000 129 33359.66 333.75 2353.43 38.57 2011-05-09 01:55:34.000 129 33359.67 333.77 2353.45 38.57 2011-05-09 01:55:35.000 129 33359.69 333.72 2353.39 38.57 2011-05-09 01:55:36.000 129 33359.75 333.71 2353.43 38.57 2011-05-09 01:55:37.000 129 33359.69 333.74 2353.39 38.57 2011-05-09 01:55:38.000 129 33359.79 333.71 2353.42 38.57 2011-05-09 01:55:39.000 129 33359.71 333.72 2353.34 38.57 2011-05-09 01:55:40.000 129 33359.63 333.75 2353.37 38.57 2011-05-09 01:55:41.000 129 33359.78 333.73 2353.38 38.57 2011-05-09 01:55:42.000 129 33359.66 333.73 2353.38 38.57 2011-05-09 01:55:43.000 129 33359.56 333.72 2353.38 38.57 2011-05-09 01:55:44.000 129 33359.78 333.69 2353.47 38.57 2011-05-09 01:55:45.000 129 33359.65 333.71 2353.27 38.57 2011-05-09 01:55:46.000 129 33359.65 333.68 2353.30 38.57 2011-05-09 01:55:47.000 129 33359.68 333.76 2353.38 38.57 2011-05-09 01:55:48.000 129 33359.65 333.78 2353.35 38.57 2011-05-09 01:55:49.000 129 33359.62 333.80 2353.41 38.57 2011-05-09 01:55:50.000 129 33359.64 333.78 2353.39 38.57 2011-05-09 01:55:51.000 129 33359.53 333.79 2353.43 38.57 2011-05-09 01:55:52.000 129 33359.64 333.77 2353.39 38.57 2011-05-09 01:55:53.000 129 33359.63 333.78 2353.35 38.57 2011-05-09 01:55:54.000 129 33359.63 333.77 2353.35 38.57 2011-05-09 01:55:55.000 129 33359.65 333.75 2353.46 38.57 2011-05-09 01:55:56.000 129 33359.65 333.78 2353.44 38.57 2011-05-09 01:55:57.000 129 33359.70 333.75 2353.38 38.57 2011-05-09 01:55:58.000 129 33359.57 333.72 2353.39 38.57 2011-05-09 01:55:59.000 129 33359.68 333.76 2353.41 38.57 2011-05-09 01:56:00.000 129 33359.66 333.80 2353.38 38.57 2011-05-09 01:56:01.000 129 33359.74 333.76 2353.39 38.57 2011-05-09 01:56:02.000 129 33359.69 333.77 2353.38 38.57 2011-05-09 01:56:03.000 129 33359.59 333.73 2353.49 38.57 2011-05-09 01:56:04.000 129 33359.61 333.72 2353.43 38.57 2011-05-09 01:56:05.000 129 33359.63 333.76 2353.39 38.57 2011-05-09 01:56:06.000 129 33359.62 333.75 2353.44 38.57 2011-05-09 01:56:07.000 129 33359.65 333.76 2353.42 38.57 2011-05-09 01:56:08.000 129 33359.53 333.76 2353.37 38.57 2011-05-09 01:56:09.000 129 33359.63 333.75 2353.41 38.57 2011-05-09 01:56:10.000 129 33359.57 333.72 2353.43 38.57 2011-05-09 01:56:11.000 129 33359.59 333.73 2353.44 38.57 2011-05-09 01:56:12.000 129 33359.57 333.77 2353.40 38.57 2011-05-09 01:56:13.000 129 33359.55 333.76 2353.37 38.57 2011-05-09 01:56:14.000 129 33359.63 333.77 2353.44 38.57 2011-05-09 01:56:15.000 129 33359.57 333.77 2353.41 38.57 2011-05-09 01:56:16.000 129 33359.56 333.76 2353.39 38.57 2011-05-09 01:56:17.000 129 33359.57 333.75 2353.43 38.57 2011-05-09 01:56:18.000 129 33359.57 333.75 2353.43 38.57 2011-05-09 01:56:19.000 129 33359.49 333.77 2353.49 38.57 2011-05-09 01:56:20.000 129 33359.58 333.75 2353.39 38.57 2011-05-09 01:56:21.000 129 33359.56 333.77 2353.48 38.57 2011-05-09 01:56:22.000 129 33359.58 333.78 2353.45 38.57 2011-05-09 01:56:23.000 129 33359.54 333.75 2353.44 38.57 2011-05-09 01:56:24.000 129 33359.52 333.79 2353.45 38.57 2011-05-09 01:56:25.000 129 33359.44 333.83 2353.49 38.57 2011-05-09 01:56:26.000 129 33359.58 333.75 2353.43 38.57 2011-05-09 01:56:27.000 129 33359.49 333.84 2353.47 38.57 2011-05-09 01:56:28.000 129 33359.50 333.80 2353.47 38.57 2011-05-09 01:56:29.000 129 33359.51 333.77 2353.45 38.57 2011-05-09 01:56:30.000 129 33359.59 333.76 2353.38 38.57 2011-05-09 01:56:31.000 129 33359.50 333.78 2353.54 38.57 2011-05-09 01:56:32.000 129 33359.61 333.78 2353.41 38.57 2011-05-09 01:56:33.000 129 33359.59 333.77 2353.47 38.57 2011-05-09 01:56:34.000 129 33359.49 333.77 2353.46 38.57 2011-05-09 01:56:35.000 129 33359.56 333.79 2353.46 38.57 2011-05-09 01:56:36.000 129 33359.56 333.78 2353.43 38.57 2011-05-09 01:56:37.000 129 33359.54 333.80 2353.45 38.57 2011-05-09 01:56:38.000 129 33359.51 333.77 2353.55 38.57 2011-05-09 01:56:39.000 129 33359.50 333.77 2353.49 38.57 2011-05-09 01:56:40.000 129 33359.43 333.78 2353.49 38.57 2011-05-09 01:56:41.000 129 33359.53 333.75 2353.41 38.57 2011-05-09 01:56:42.000 129 33359.55 333.80 2353.47 38.57 2011-05-09 01:56:43.000 129 33359.57 333.75 2353.45 38.57 2011-05-09 01:56:44.000 129 33359.56 333.77 2353.50 38.57 2011-05-09 01:56:45.000 129 33359.56 333.77 2353.44 38.57 2011-05-09 01:56:46.000 129 33359.52 333.76 2353.47 38.57 2011-05-09 01:56:47.000 129 33359.54 333.79 2353.43 38.57 2011-05-09 01:56:48.000 129 33359.53 333.77 2353.51 38.57 2011-05-09 01:56:49.000 129 33359.62 333.73 2353.42 38.57 2011-05-09 01:56:50.000 129 33359.60 333.78 2353.48 38.57 2011-05-09 01:56:51.000 129 33359.54 333.75 2353.47 38.57 2011-05-09 01:56:52.000 129 33359.50 333.78 2353.46 38.57 2011-05-09 01:56:53.000 129 33359.55 333.73 2353.38 38.57 2011-05-09 01:56:54.000 129 33359.65 333.77 2353.55 38.57 2011-05-09 01:56:55.000 129 33359.57 333.75 2353.47 38.57 2011-05-09 01:56:56.000 129 33359.53 333.75 2353.51 38.57 2011-05-09 01:56:57.000 129 33359.50 333.78 2353.45 38.57 2011-05-09 01:56:58.000 129 33359.60 333.72 2353.45 38.57 2011-05-09 01:56:59.000 129 33359.56 333.74 2353.44 38.57 2011-05-09 01:57:00.000 129 33359.53 333.71 2353.47 38.57 2011-05-09 01:57:01.000 129 33359.54 333.74 2353.40 38.57 2011-05-09 01:57:02.000 129 33359.47 333.72 2353.45 38.57 2011-05-09 01:57:03.000 129 33359.62 333.69 2353.43 38.57 2011-05-09 01:57:04.000 129 33359.57 333.76 2353.38 38.57 2011-05-09 01:57:05.000 129 33359.57 333.73 2353.37 38.57 2011-05-09 01:57:06.000 129 33359.55 333.75 2353.44 38.57 2011-05-09 01:57:07.000 129 33359.55 333.69 2353.53 38.57 2011-05-09 01:57:08.000 129 33359.51 333.67 2353.43 38.57 2011-05-09 01:57:09.000 129 33359.49 333.73 2353.44 38.57 2011-05-09 01:57:10.000 129 33359.57 333.70 2353.39 38.57 2011-05-09 01:57:11.000 129 33359.56 333.67 2353.44 38.57 2011-05-09 01:57:12.000 129 33359.57 333.70 2353.37 38.57 2011-05-09 01:57:13.000 129 33359.51 333.69 2353.37 38.57 2011-05-09 01:57:14.000 129 33359.54 333.71 2353.49 38.57 2011-05-09 01:57:15.000 129 33359.48 333.65 2353.49 38.57 2011-05-09 01:57:16.000 129 33359.52 333.71 2353.47 38.57 2011-05-09 01:57:17.000 129 33359.54 333.70 2353.43 38.57 2011-05-09 01:57:18.000 129 33359.57 333.63 2353.39 38.57 2011-05-09 01:57:19.000 129 33359.58 333.70 2353.39 38.57 2011-05-09 01:57:20.000 129 33359.46 333.69 2353.41 38.57 2011-05-09 01:57:21.000 129 33359.59 333.68 2353.47 38.57 2011-05-09 01:57:22.000 129 33359.61 333.69 2353.44 38.57 2011-05-09 01:57:23.000 129 33359.60 333.67 2353.45 38.57 2011-05-09 01:57:24.000 129 33359.53 333.69 2353.35 38.57 2011-05-09 01:57:25.000 129 33359.57 333.71 2353.47 38.57 2011-05-09 01:57:26.000 129 33359.59 333.68 2353.48 38.57 2011-05-09 01:57:27.000 129 33359.55 333.70 2353.51 38.57 2011-05-09 01:57:28.000 129 33359.59 333.69 2353.43 38.57 2011-05-09 01:57:29.000 129 33359.60 333.69 2353.43 38.57 2011-05-09 01:57:30.000 129 33359.56 333.74 2353.44 38.57 2011-05-09 01:57:31.000 129 33359.56 333.69 2353.53 38.57 2011-05-09 01:57:32.000 129 33359.64 333.69 2353.49 38.57 2011-05-09 01:57:33.000 129 33359.57 333.70 2353.46 38.57 2011-05-09 01:57:34.000 129 33359.60 333.69 2353.41 38.57 2011-05-09 01:57:35.000 129 33359.49 333.70 2353.41 38.57 2011-05-09 01:57:36.000 129 33359.52 333.70 2353.44 38.57 2011-05-09 01:57:37.000 129 33359.47 333.67 2353.44 38.57 2011-05-09 01:57:38.000 129 33359.56 333.70 2353.44 38.57 2011-05-09 01:57:39.000 129 33359.38 333.69 2353.39 38.57 2011-05-09 01:57:40.000 129 33359.48 333.65 2353.38 38.57 2011-05-09 01:57:41.000 129 33359.47 333.67 2353.43 38.57 2011-05-09 01:57:42.000 129 33359.49 333.69 2353.35 38.57 2011-05-09 01:57:43.000 129 33359.46 333.64 2353.42 38.57 2011-05-09 01:57:44.000 129 33359.39 333.69 2353.34 38.57 2011-05-09 01:57:45.000 129 33359.53 333.70 2353.28 38.57 2011-05-09 01:57:46.000 129 33359.56 333.66 2353.44 38.57 2011-05-09 01:57:47.000 129 33359.49 333.69 2353.34 38.57 2011-05-09 01:57:48.000 129 33359.60 333.68 2353.39 38.57 2011-05-09 01:57:49.000 129 33359.51 333.70 2353.43 38.57 2011-05-09 01:57:50.000 129 33359.49 333.72 2353.36 38.57 2011-05-09 01:57:51.000 129 33359.49 333.71 2353.45 38.57 2011-05-09 01:57:52.000 129 33359.47 333.79 2353.43 38.57 2011-05-09 01:57:53.000 129 33359.46 333.72 2353.41 38.57 2011-05-09 01:57:54.000 129 33359.40 333.74 2353.40 38.57 2011-05-09 01:57:55.000 129 33359.46 333.75 2353.43 38.57 2011-05-09 01:57:56.000 129 33359.47 333.70 2353.50 38.57 2011-05-09 01:57:57.000 129 33359.43 333.76 2353.45 38.57 2011-05-09 01:57:58.000 129 33359.43 333.74 2353.45 38.57 2011-05-09 01:57:59.000 129 33359.44 333.69 2353.39 38.57 2011-05-09 01:58:00.000 129 33359.42 333.71 2353.44 38.57 2011-05-09 01:58:01.000 129 33359.47 333.69 2353.49 38.57 2011-05-09 01:58:02.000 129 33359.39 333.71 2353.50 38.57 2011-05-09 01:58:03.000 129 33359.41 333.73 2353.41 38.57 2011-05-09 01:58:04.000 129 33359.39 333.71 2353.46 38.57 2011-05-09 01:58:05.000 129 33359.43 333.72 2353.44 38.57 2011-05-09 01:58:06.000 129 33359.45 333.70 2353.48 38.57 2011-05-09 01:58:07.000 129 33359.44 333.69 2353.40 38.57 2011-05-09 01:58:08.000 129 33359.37 333.76 2353.43 38.57 2011-05-09 01:58:09.000 129 33359.51 333.74 2353.47 38.57 2011-05-09 01:58:10.000 129 33359.44 333.75 2353.44 38.57 2011-05-09 01:58:11.000 129 33359.49 333.73 2353.44 38.57 2011-05-09 01:58:12.000 129 33359.46 333.71 2353.39 38.57 2011-05-09 01:58:13.000 129 33359.47 333.75 2353.45 38.57 2011-05-09 01:58:14.000 129 33359.49 333.71 2353.45 38.57 2011-05-09 01:58:15.000 129 33359.44 333.75 2353.45 38.57 2011-05-09 01:58:16.000 129 33359.49 333.73 2353.39 38.57 2011-05-09 01:58:17.000 129 33359.47 333.72 2353.43 38.57 2011-05-09 01:58:18.000 129 33359.42 333.70 2353.48 38.57 2011-05-09 01:58:19.000 129 33359.50 333.77 2353.54 38.57 2011-05-09 01:58:20.000 129 33359.44 333.72 2353.35 38.57 2011-05-09 01:58:21.000 129 33359.35 333.69 2353.42 38.57 2011-05-09 01:58:22.000 129 33359.46 333.70 2353.46 38.57 2011-05-09 01:58:23.000 129 33359.42 333.69 2353.42 38.57 2011-05-09 01:58:24.000 129 33359.41 333.75 2353.36 38.57 2011-05-09 01:58:25.000 129 33359.39 333.72 2353.45 38.57 2011-05-09 01:58:26.000 129 33359.40 333.70 2353.43 38.57 2011-05-09 01:58:27.000 129 33359.47 333.69 2353.49 38.57 2011-05-09 01:58:28.000 129 33359.32 333.75 2353.48 38.57 2011-05-09 01:58:29.000 129 33359.44 333.74 2353.47 38.57 2011-05-09 01:58:30.000 129 33359.33 333.71 2353.46 38.57 2011-05-09 01:58:31.000 129 33359.47 333.74 2353.47 38.57 2011-05-09 01:58:32.000 129 33359.38 333.70 2353.48 38.57 2011-05-09 01:58:33.000 129 33359.36 333.71 2353.57 38.57 2011-05-09 01:58:34.000 129 33359.37 333.75 2353.49 38.57 2011-05-09 01:58:35.000 129 33359.31 333.76 2353.46 38.57 2011-05-09 01:58:36.000 129 33359.29 333.75 2353.38 38.57 2011-05-09 01:58:37.000 129 33359.41 333.78 2353.51 38.57 2011-05-09 01:58:38.000 129 33359.35 333.77 2353.50 38.57 2011-05-09 01:58:39.000 129 33359.39 333.80 2353.53 38.57 2011-05-09 01:58:40.000 129 33359.35 333.71 2353.45 38.57 2011-05-09 01:58:41.000 129 33359.38 333.71 2353.48 38.57 2011-05-09 01:58:42.000 129 33359.40 333.74 2353.51 38.57 2011-05-09 01:58:43.000 129 33359.41 333.74 2353.53 38.57 2011-05-09 01:58:44.000 129 33359.43 333.73 2353.48 38.57 2011-05-09 01:58:45.000 129 33359.32 333.76 2353.49 38.57 2011-05-09 01:58:46.000 129 33359.43 333.73 2353.51 38.57 2011-05-09 01:58:47.000 129 33359.40 333.73 2353.43 38.57 2011-05-09 01:58:48.000 129 33359.41 333.72 2353.48 38.57 2011-05-09 01:58:49.000 129 33359.42 333.76 2353.47 38.57 2011-05-09 01:58:50.000 129 33359.34 333.73 2353.44 38.57 2011-05-09 01:58:51.000 129 33359.39 333.76 2353.43 38.57 2011-05-09 01:58:52.000 129 33359.43 333.70 2353.47 38.57 2011-05-09 01:58:53.000 129 33359.33 333.72 2353.54 38.57 2011-05-09 01:58:54.000 129 33359.39 333.70 2353.44 38.57 2011-05-09 01:58:55.000 129 33359.44 333.73 2353.43 38.57 2011-05-09 01:58:56.000 129 33359.49 333.79 2353.51 38.57 2011-05-09 01:58:57.000 129 33359.46 333.73 2353.43 38.57 2011-05-09 01:58:58.000 129 33359.39 333.77 2353.50 38.57 2011-05-09 01:58:59.000 129 33359.51 333.72 2353.38 38.57 2011-05-09 01:59:00.000 129 33359.50 333.74 2353.50 38.57 2011-05-09 01:59:01.000 129 33359.46 333.71 2353.47 38.57 2011-05-09 01:59:02.000 129 33359.46 333.77 2353.51 38.57 2011-05-09 01:59:03.000 129 33359.46 333.78 2353.41 38.57 2011-05-09 01:59:04.000 129 33359.45 333.76 2353.53 38.57 2011-05-09 01:59:05.000 129 33359.46 333.74 2353.56 38.57 2011-05-09 01:59:06.000 129 33359.38 333.72 2353.45 38.57 2011-05-09 01:59:07.000 129 33359.53 333.75 2353.39 38.57 2011-05-09 01:59:08.000 129 33359.39 333.72 2353.47 38.57 2011-05-09 01:59:09.000 129 33359.38 333.74 2353.49 38.57 2011-05-09 01:59:10.000 129 33359.46 333.75 2353.52 38.57 2011-05-09 01:59:11.000 129 33359.40 333.72 2353.45 38.57 2011-05-09 01:59:12.000 129 33359.38 333.77 2353.54 38.57 2011-05-09 01:59:13.000 129 33359.40 333.76 2353.44 38.57 2011-05-09 01:59:14.000 129 33359.41 333.77 2353.45 38.57 2011-05-09 01:59:15.000 129 33359.36 333.75 2353.34 38.57 2011-05-09 01:59:16.000 129 33359.36 333.78 2353.43 38.56 2011-05-09 01:59:17.000 129 33359.39 333.77 2353.47 38.57 2011-05-09 01:59:18.000 129 33359.47 333.75 2353.51 38.56 2011-05-09 01:59:19.000 129 33359.46 333.81 2353.45 38.57 2011-05-09 01:59:20.000 129 33359.44 333.79 2353.39 38.57 2011-05-09 01:59:21.000 129 33359.34 333.81 2353.44 38.57 2011-05-09 01:59:22.000 129 33359.47 333.77 2353.45 38.57 2011-05-09 01:59:23.000 129 33359.40 333.77 2353.50 38.57 2011-05-09 01:59:24.000 129 33359.39 333.81 2353.53 38.57 2011-05-09 01:59:25.000 129 33359.41 333.77 2353.47 38.57 2011-05-09 01:59:26.000 129 33359.34 333.75 2353.44 38.56 2011-05-09 01:59:27.000 129 33359.47 333.79 2353.49 38.57 2011-05-09 01:59:28.000 129 33359.41 333.77 2353.44 38.57 2011-05-09 01:59:29.000 129 33359.38 333.77 2353.47 38.57 2011-05-09 01:59:30.000 129 33359.33 333.78 2353.47 38.57 2011-05-09 01:59:31.000 129 33359.36 333.74 2353.49 38.57 2011-05-09 01:59:32.000 129 33359.35 333.78 2353.50 38.56 2011-05-09 01:59:33.000 129 33359.31 333.75 2353.49 38.56 2011-05-09 01:59:34.000 129 33359.39 333.76 2353.51 38.56 2011-05-09 01:59:35.000 129 33359.36 333.75 2353.49 38.56 2011-05-09 01:59:36.000 129 33359.25 333.76 2353.47 38.56 2011-05-09 01:59:37.000 129 33359.37 333.80 2353.38 38.56 2011-05-09 01:59:38.000 129 33359.34 333.77 2353.49 38.57 2011-05-09 01:59:39.000 129 33359.47 333.81 2353.43 38.56 2011-05-09 01:59:40.000 129 33359.30 333.73 2353.38 38.56 2011-05-09 01:59:41.000 129 33359.35 333.74 2353.39 38.56 2011-05-09 01:59:42.000 129 33359.37 333.77 2353.51 38.56 2011-05-09 01:59:43.000 129 33359.38 333.75 2353.50 38.56 2011-05-09 01:59:44.000 129 33359.26 333.74 2353.32 38.57 2011-05-09 01:59:45.000 129 33359.25 333.77 2353.44 38.56 2011-05-09 01:59:46.000 129 33359.32 333.75 2353.46 38.56 2011-05-09 01:59:47.000 129 33359.39 333.73 2353.41 38.56 2011-05-09 01:59:48.000 129 33359.35 333.76 2353.39 38.56 2011-05-09 01:59:49.000 129 33359.36 333.78 2353.45 38.56 2011-05-09 01:59:50.000 129 33359.37 333.83 2353.45 38.56 2011-05-09 01:59:51.000 129 33359.32 333.78 2353.41 38.57 2011-05-09 01:59:52.000 129 33359.32 333.82 2353.49 38.56 2011-05-09 01:59:53.000 129 33359.33 333.81 2353.39 38.56 2011-05-09 01:59:54.000 129 33359.28 333.77 2353.50 38.56 2011-05-09 01:59:55.000 129 33359.33 333.81 2353.53 38.57 2011-05-09 01:59:56.000 129 33359.32 333.83 2353.41 38.56 2011-05-09 01:59:57.000 129 33359.28 333.77 2353.49 38.56 2011-05-09 01:59:58.000 129 33359.32 333.75 2353.43 38.56 2011-05-09 01:59:59.000 129 33359.32 333.75 2353.40 38.56 2011-05-09 02:00:00.000 129 33359.32 333.74 2353.41 38.56 2011-05-09 02:00:01.000 129 33359.41 333.78 2353.44 38.56 2011-05-09 02:00:02.000 129 33359.31 333.77 2353.44 38.56 2011-05-09 02:00:03.000 129 33359.36 333.79 2353.43 38.56 2011-05-09 02:00:04.000 129 33359.22 333.78 2353.50 38.56 2011-05-09 02:00:05.000 129 33359.24 333.79 2353.40 38.56 2011-05-09 02:00:06.000 129 33359.34 333.75 2353.46 38.56 2011-05-09 02:00:07.000 129 33359.32 333.75 2353.42 38.56 2011-05-09 02:00:08.000 129 33359.24 333.78 2353.44 38.56 2011-05-09 02:00:09.000 129 33359.31 333.80 2353.45 38.56 2011-05-09 02:00:10.000 129 33359.39 333.78 2353.39 38.56 2011-05-09 02:00:11.000 129 33359.38 333.80 2353.44 38.56 2011-05-09 02:00:12.000 129 33359.34 333.79 2353.48 38.56 2011-05-09 02:00:13.000 129 33359.33 333.77 2353.41 38.56 2011-05-09 02:00:14.000 129 33359.26 333.73 2353.44 38.56 2011-05-09 02:00:15.000 129 33359.22 333.76 2353.37 38.56 2011-05-09 02:00:16.000 129 33359.35 333.77 2353.39 38.56 2011-05-09 02:00:17.000 129 33359.31 333.78 2353.43 38.56 2011-05-09 02:00:18.000 129 33359.29 333.74 2353.50 38.56 2011-05-09 02:00:19.000 129 33359.30 333.80 2353.49 38.56 2011-05-09 02:00:20.000 129 33359.30 333.78 2353.38 38.56 2011-05-09 02:00:21.000 129 33359.22 333.73 2353.45 38.56 2011-05-09 02:00:22.000 129 33359.34 333.79 2353.30 38.56 2011-05-09 02:00:23.000 129 33359.35 333.76 2353.38 38.56 2011-05-09 02:00:24.000 129 33359.29 333.77 2353.50 38.56 2011-05-09 02:00:25.000 129 33359.32 333.76 2353.43 38.56 2011-05-09 02:00:26.000 129 33359.25 333.76 2353.46 38.56 2011-05-09 02:00:27.000 129 33359.19 333.77 2353.42 38.56 2011-05-09 02:00:28.000 129 33359.36 333.78 2353.44 38.56 2011-05-09 02:00:29.000 129 33359.20 333.77 2353.37 38.56 2011-05-09 02:00:30.000 129 33359.29 333.78 2353.42 38.56 2011-05-09 02:00:31.000 129 33359.30 333.78 2353.42 38.56 2011-05-09 02:00:32.000 129 33359.29 333.77 2353.43 38.56 2011-05-09 02:00:33.000 129 33359.34 333.76 2353.38 38.56 2011-05-09 02:00:34.000 129 33359.41 333.74 2353.43 38.56 2011-05-09 02:00:35.000 129 33359.39 333.72 2353.41 38.56 2011-05-09 02:00:36.000 129 33359.39 333.72 2353.45 38.56 2011-05-09 02:00:37.000 129 33359.27 333.77 2353.45 38.56 2011-05-09 02:00:38.000 129 33359.25 333.78 2353.47 38.56 2011-05-09 02:00:39.000 129 33359.25 333.77 2353.42 38.56 2011-05-09 02:00:40.000 129 33359.38 333.78 2353.44 38.56 2011-05-09 02:00:41.000 129 33359.32 333.74 2353.39 38.56 2011-05-09 02:00:42.000 129 33359.36 333.73 2353.42 38.56 2011-05-09 02:00:43.000 129 33359.35 333.75 2353.34 38.56 2011-05-09 02:00:44.000 129 33359.30 333.75 2353.46 38.56 2011-05-09 02:00:45.000 129 33359.26 333.77 2353.34 38.56 2011-05-09 02:00:46.000 129 33359.39 333.77 2353.48 38.56 2011-05-09 02:00:47.000 129 33359.35 333.72 2353.42 38.56 2011-05-09 02:00:48.000 129 33359.37 333.74 2353.41 38.56 2011-05-09 02:00:49.000 129 33359.37 333.73 2353.32 38.56 2011-05-09 02:00:50.000 129 33359.29 333.69 2353.40 38.56 2011-05-09 02:00:51.000 129 33359.31 333.74 2353.38 38.56 2011-05-09 02:00:52.000 129 33359.34 333.68 2353.51 38.56 2011-05-09 02:00:53.000 129 33359.32 333.69 2353.45 38.56 2011-05-09 02:00:54.000 129 33359.39 333.74 2353.41 38.56 2011-05-09 02:00:55.000 129 33359.37 333.75 2353.44 38.56 2011-05-09 02:00:56.000 129 33359.31 333.67 2353.35 38.56 2011-05-09 02:00:57.000 129 33359.26 333.67 2353.32 38.56 2011-05-09 02:00:58.000 129 33359.44 333.72 2353.31 38.56 2011-05-09 02:00:59.000 129 33359.37 333.75 2353.37 38.56 2011-05-09 02:01:00.000 129 33359.37 333.71 2353.41 38.56 2011-05-09 02:01:01.000 129 33359.40 333.72 2353.42 38.56 2011-05-09 02:01:02.000 129 33359.35 333.70 2353.45 38.56 2011-05-09 02:01:03.000 129 33359.39 333.71 2353.33 38.56 2011-05-09 02:01:04.000 129 33359.39 333.73 2353.39 38.56 2011-05-09 02:01:05.000 129 33359.36 333.75 2353.39 38.56 2011-05-09 02:01:06.000 129 33359.28 333.70 2353.35 38.56 2011-05-09 02:01:07.000 129 33359.33 333.66 2353.37 38.56 2011-05-09 02:01:08.000 129 33359.44 333.71 2353.39 38.56 2011-05-09 02:01:09.000 129 33359.35 333.70 2353.37 38.56 2011-05-09 02:01:10.000 129 33359.46 333.71 2353.37 38.56 2011-05-09 02:01:11.000 129 33359.37 333.73 2353.34 38.56 2011-05-09 02:01:12.000 129 33359.42 333.75 2353.37 38.56 2011-05-09 02:01:13.000 129 33359.32 333.72 2353.37 38.56 2011-05-09 02:01:14.000 129 33359.29 333.70 2353.37 38.56 2011-05-09 02:01:15.000 129 33359.31 333.72 2353.37 38.56 2011-05-09 02:01:16.000 129 33359.39 333.69 2353.42 38.56 2011-05-09 02:01:17.000 129 33359.32 333.69 2353.44 38.56 2011-05-09 02:01:18.000 129 33359.39 333.73 2353.38 38.56 2011-05-09 02:01:19.000 129 33359.31 333.71 2353.47 38.56 2011-05-09 02:01:20.000 129 33359.25 333.68 2353.38 38.56 2011-05-09 02:01:21.000 129 33359.41 333.71 2353.39 38.56 2011-05-09 02:01:22.000 129 33359.29 333.67 2353.35 38.56 2011-05-09 02:01:23.000 129 33359.26 333.66 2353.38 38.56 2011-05-09 02:01:24.000 129 33359.30 333.68 2353.31 38.56 2011-05-09 02:01:25.000 129 33359.27 333.68 2353.35 38.56 2011-05-09 02:01:26.000 129 33359.32 333.68 2353.31 38.56 2011-05-09 02:01:27.000 129 33359.30 333.71 2353.31 38.56 2011-05-09 02:01:28.000 129 33359.25 333.69 2353.39 38.56 2011-05-09 02:01:29.000 129 33359.34 333.68 2353.37 38.56 2011-05-09 02:01:30.000 129 33359.30 333.69 2353.35 38.56 2011-05-09 02:01:31.000 129 33359.32 333.66 2353.32 38.56 2011-05-09 02:01:32.000 129 33359.24 333.71 2353.37 38.56 2011-05-09 02:01:33.000 129 33359.35 333.72 2353.34 38.56 2011-05-09 02:01:34.000 129 33359.38 333.71 2353.36 38.56 2011-05-09 02:01:35.000 129 33359.26 333.69 2353.38 38.56 2011-05-09 02:01:36.000 129 33359.36 333.67 2353.36 38.56 2011-05-09 02:01:37.000 129 33359.33 333.65 2353.31 38.56 2011-05-09 02:01:38.000 129 33359.36 333.68 2353.26 38.56 2011-05-09 02:01:39.000 129 33359.23 333.66 2353.38 38.56 2011-05-09 02:01:40.000 129 33359.32 333.64 2353.38 38.56 2011-05-09 02:01:41.000 129 33359.33 333.62 2353.34 38.56 2011-05-09 02:01:42.000 129 33359.35 333.68 2353.29 38.56 2011-05-09 02:01:43.000 129 33359.26 333.68 2353.34 38.56 2011-05-09 02:01:44.000 129 33359.26 333.69 2353.29 38.56 2011-05-09 02:01:45.000 129 33359.31 333.66 2353.31 38.56 2011-05-09 02:01:46.000 129 33359.34 333.67 2353.37 38.56 2011-05-09 02:01:47.000 129 33359.21 333.67 2353.35 38.56 2011-05-09 02:01:48.000 129 33359.33 333.65 2353.33 38.56 2011-05-09 02:01:49.000 129 33359.30 333.69 2353.37 38.56 2011-05-09 02:01:50.000 129 33359.24 333.66 2353.28 38.56 2011-05-09 02:01:51.000 129 33359.30 333.66 2353.32 38.56 2011-05-09 02:01:52.000 129 33359.26 333.68 2353.40 38.56 2011-05-09 02:01:53.000 129 33359.21 333.64 2353.38 38.56 2011-05-09 02:01:54.000 129 33359.35 333.61 2353.32 38.56 2011-05-09 02:01:55.000 129 33359.23 333.65 2353.34 38.56 2011-05-09 02:01:56.000 129 33359.32 333.62 2353.32 38.56 2011-05-09 02:01:57.000 129 33359.16 333.57 2353.32 38.56 2011-05-09 02:01:58.000 129 33359.32 333.66 2353.30 38.56 2011-05-09 02:01:59.000 129 33359.24 333.64 2353.32 38.56 2011-05-09 02:02:00.000 129 33359.26 333.66 2353.31 38.56 2011-05-09 02:02:01.000 129 33359.23 333.61 2353.36 38.56 2011-05-09 02:02:02.000 129 33359.26 333.60 2353.32 38.56 2011-05-09 02:02:03.000 129 33359.19 333.66 2353.35 38.56 2011-05-09 02:02:04.000 129 33359.29 333.62 2353.37 38.56 2011-05-09 02:02:05.000 129 33359.25 333.58 2353.34 38.56 2011-05-09 02:02:06.000 129 33359.29 333.58 2353.31 38.56 2011-05-09 02:02:07.000 129 33359.29 333.61 2353.39 38.56 2011-05-09 02:02:08.000 129 33359.35 333.60 2353.44 38.56 2011-05-09 02:02:09.000 129 33359.23 333.61 2353.29 38.56 2011-05-09 02:02:10.000 129 33359.34 333.61 2353.39 38.56 2011-05-09 02:02:11.000 129 33359.26 333.61 2353.35 38.56 2011-05-09 02:02:12.000 129 33359.28 333.64 2353.31 38.56 2011-05-09 02:02:13.000 129 33359.25 333.60 2353.35 38.56 2011-05-09 02:02:14.000 129 33359.23 333.63 2353.32 38.56 2011-05-09 02:02:15.000 129 33359.31 333.61 2353.37 38.56 2011-05-09 02:02:16.000 129 33359.22 333.63 2353.31 38.56 2011-05-09 02:02:17.000 129 33359.28 333.60 2353.36 38.56 2011-05-09 02:02:18.000 129 33359.27 333.59 2353.33 38.56 2011-05-09 02:02:19.000 129 33359.29 333.57 2353.28 38.56 2011-05-09 02:02:20.000 129 33359.42 333.58 2353.31 38.56 2011-05-09 02:02:21.000 129 33359.26 333.60 2353.29 38.56 2011-05-09 02:02:22.000 129 33359.34 333.60 2353.29 38.56 2011-05-09 02:02:23.000 129 33359.31 333.59 2353.31 38.56 2011-05-09 02:02:24.000 129 33359.38 333.62 2353.28 38.56 2011-05-09 02:02:25.000 129 33359.23 333.56 2353.34 38.56 2011-05-09 02:02:26.000 129 33359.23 333.62 2353.31 38.56 2011-05-09 02:02:27.000 129 33359.26 333.58 2353.18 38.56 2011-05-09 02:02:28.000 129 33359.23 333.61 2353.28 38.56 2011-05-09 02:02:29.000 129 33359.31 333.58 2353.28 38.56 2011-05-09 02:02:30.000 129 33359.31 333.60 2353.30 38.56 2011-05-09 02:02:31.000 129 33359.21 333.55 2353.31 38.56 2011-05-09 02:02:32.000 129 33359.25 333.55 2353.30 38.56 2011-05-09 02:02:33.000 129 33359.19 333.65 2353.28 38.56 2011-05-09 02:02:34.000 129 33359.43 333.59 2353.37 38.56 2011-05-09 02:02:35.000 129 33359.23 333.59 2353.35 38.56 2011-05-09 02:02:36.000 129 33359.19 333.55 2353.39 38.56 2011-05-09 02:02:37.000 129 33359.34 333.57 2353.35 38.56 2011-05-09 02:02:38.000 129 33359.25 333.60 2353.33 38.56 2011-05-09 02:02:39.000 129 33359.28 333.58 2353.34 38.56 2011-05-09 02:02:40.000 129 33359.34 333.56 2353.25 38.56 2011-05-09 02:02:41.000 129 33359.21 333.55 2353.29 38.56 2011-05-09 02:02:42.000 129 33359.19 333.56 2353.29 38.56 2011-05-09 02:02:43.000 129 33359.19 333.60 2353.32 38.56 2011-05-09 02:02:44.000 129 33359.13 333.53 2353.37 38.56 2011-05-09 02:02:45.000 129 33359.27 333.57 2353.29 38.56 2011-05-09 02:02:46.000 129 33359.18 333.54 2353.34 38.56 2011-05-09 02:02:47.000 129 33359.20 333.55 2353.35 38.56 2011-05-09 02:02:48.000 129 33359.24 333.55 2353.24 38.56 2011-05-09 02:02:49.000 129 33359.26 333.61 2353.28 38.56 2011-05-09 02:02:50.000 129 33359.19 333.57 2353.31 38.56 2011-05-09 02:02:51.000 129 33359.20 333.55 2353.36 38.56 2011-05-09 02:02:52.000 129 33359.22 333.56 2353.39 38.56 2011-05-09 02:02:53.000 129 33359.27 333.58 2353.34 38.56 2011-05-09 02:02:54.000 129 33359.35 333.59 2353.37 38.56 2011-05-09 02:02:55.000 129 33359.23 333.58 2353.26 38.56 2011-05-09 02:02:56.000 129 33359.25 333.60 2353.24 38.56 2011-05-09 02:02:57.000 129 33359.23 333.61 2353.30 38.56 2011-05-09 02:02:58.000 129 33359.26 333.59 2353.34 38.56 2011-05-09 02:02:59.000 129 33359.28 333.57 2353.29 38.56 2011-05-09 02:03:00.000 129 33359.19 333.58 2353.34 38.56 2011-05-09 02:03:01.000 129 33359.22 333.60 2353.39 38.56 2011-05-09 02:03:02.000 129 33359.18 333.56 2353.26 38.56 2011-05-09 02:03:03.000 129 33359.15 333.56 2353.23 38.56 2011-05-09 02:03:04.000 129 33359.22 333.58 2353.23 38.56 2011-05-09 02:03:05.000 129 33359.14 333.57 2353.25 38.56 2011-05-09 02:03:06.000 129 33359.14 333.58 2353.23 38.56 2011-05-09 02:03:07.000 129 33359.26 333.56 2353.28 38.56 2011-05-09 02:03:08.000 129 33359.14 333.58 2353.28 38.56 2011-05-09 02:03:09.000 129 33359.16 333.60 2353.28 38.56 2011-05-09 02:03:10.000 129 33359.21 333.61 2353.37 38.56 2011-05-09 02:03:11.000 129 33359.26 333.57 2353.33 38.56 2011-05-09 02:03:12.000 129 33359.17 333.56 2353.39 38.56 2011-05-09 02:03:13.000 129 33359.17 333.52 2353.29 38.56 2011-05-09 02:03:14.000 129 33359.21 333.58 2353.32 38.56 2011-05-09 02:03:15.000 129 33359.21 333.57 2353.38 38.56 2011-05-09 02:03:16.000 129 33359.16 333.57 2353.20 38.56 2011-05-09 02:03:17.000 129 33359.17 333.55 2353.27 38.56 2011-05-09 02:03:18.000 129 33359.22 333.56 2353.30 38.56 2011-05-09 02:03:19.000 129 33359.22 333.52 2353.31 38.56 2011-05-09 02:03:20.000 129 33359.11 333.55 2353.28 38.56 2011-05-09 02:03:21.000 129 33359.32 333.54 2353.26 38.56 2011-05-09 02:03:22.000 129 33359.32 333.52 2353.29 38.56 2011-05-09 02:03:23.000 129 33359.14 333.53 2353.21 38.56 2011-05-09 02:03:24.000 129 33359.16 333.57 2353.25 38.56 2011-05-09 02:03:25.000 129 33359.26 333.51 2353.22 38.56 2011-05-09 02:03:26.000 129 33359.35 333.52 2353.28 38.56 2011-05-09 02:03:27.000 129 33359.20 333.59 2353.28 38.56 2011-05-09 02:03:28.000 129 33359.22 333.52 2353.30 38.56 2011-05-09 02:03:29.000 129 33359.18 333.52 2353.26 38.56 2011-05-09 02:03:30.000 129 33359.26 333.52 2353.27 38.56 2011-05-09 02:03:31.000 129 33359.23 333.52 2353.28 38.56 2011-05-09 02:03:32.000 129 33359.35 333.55 2353.28 38.56 2011-05-09 02:03:33.000 129 33359.18 333.58 2353.26 38.56 2011-05-09 02:03:34.000 129 33359.14 333.58 2353.18 38.56 2011-05-09 02:03:35.000 129 33359.22 333.54 2353.25 38.56 2011-05-09 02:03:36.000 129 33359.17 333.53 2353.25 38.56 2011-05-09 02:03:37.000 129 33359.14 333.55 2353.28 38.56 2011-05-09 02:03:38.000 129 33359.18 333.55 2353.33 38.56 2011-05-09 02:03:39.000 129 33359.21 333.56 2353.25 38.56 2011-05-09 02:03:40.000 129 33359.28 333.55 2353.33 38.56 2011-05-09 02:03:41.000 129 33359.20 333.51 2353.22 38.56 2011-05-09 02:03:42.000 129 33359.07 333.60 2353.26 38.56 2011-05-09 02:03:43.000 129 33359.15 333.59 2353.26 38.56 2011-05-09 02:03:44.000 129 33359.11 333.57 2353.28 38.56 2011-05-09 02:03:45.000 129 33359.28 333.55 2353.25 38.56 2011-05-09 02:03:46.000 129 33359.13 333.60 2353.25 38.56 2011-05-09 02:03:47.000 129 33359.12 333.57 2353.28 38.56 2011-05-09 02:03:48.000 129 33359.22 333.49 2353.16 38.56 2011-05-09 02:03:49.000 129 33359.13 333.54 2353.20 38.56 2011-05-09 02:03:50.000 129 33359.08 333.58 2353.22 38.56 2011-05-09 02:03:51.000 129 33359.19 333.58 2353.23 38.56 2011-05-09 02:03:52.000 129 33359.15 333.53 2353.33 38.56 2011-05-09 02:03:53.000 129 33359.14 333.56 2353.30 38.56 2011-05-09 02:03:54.000 129 33359.22 333.53 2353.23 38.56 2011-05-09 02:03:55.000 129 33359.10 333.61 2353.28 38.56 2011-05-09 02:03:56.000 129 33359.13 333.56 2353.30 38.56 2011-05-09 02:03:57.000 129 33359.30 333.54 2353.20 38.56 2011-05-09 02:03:58.000 129 33359.07 333.54 2353.25 38.56 2011-05-09 02:03:59.000 129 33359.13 333.55 2353.20 38.56 2011-05-09 02:04:00.000 129 33359.12 333.57 2353.20 38.56 2011-05-09 02:04:01.000 129 33359.18 333.56 2353.27 38.56 2011-05-09 02:04:02.000 129 33359.16 333.56 2353.29 38.56 2011-05-09 02:04:03.000 129 33359.19 333.61 2353.21 38.56 2011-05-09 02:04:04.000 129 33359.18 333.56 2353.28 38.56 2011-05-09 02:04:05.000 129 33359.16 333.57 2353.29 38.56 2011-05-09 02:04:06.000 129 33359.16 333.61 2353.27 38.56 2011-05-09 02:04:07.000 129 33359.18 333.57 2353.27 38.56 2011-05-09 02:04:08.000 129 33359.17 333.65 2353.33 38.56 2011-05-09 02:04:09.000 129 33359.10 333.59 2353.29 38.56 2011-05-09 02:04:10.000 129 33359.14 333.61 2353.28 38.56 2011-05-09 02:04:11.000 129 33359.09 333.62 2353.20 38.56 2011-05-09 02:04:12.000 129 33359.14 333.63 2353.26 38.56 2011-05-09 02:04:13.000 129 33359.14 333.61 2353.21 38.56 2011-05-09 02:04:14.000 129 33359.11 333.61 2353.23 38.56 2011-05-09 02:04:15.000 129 33359.28 333.63 2353.19 38.56 2011-05-09 02:04:16.000 129 33358.98 333.63 2353.26 38.56 2011-05-09 02:04:17.000 129 33359.07 333.60 2353.31 38.56 2011-05-09 02:04:18.000 129 33359.16 333.59 2353.24 38.56 2011-05-09 02:04:19.000 129 33359.13 333.63 2353.16 38.56 2011-05-09 02:04:20.000 129 33359.15 333.60 2353.23 38.56 2011-05-09 02:04:21.000 129 33359.06 333.64 2353.18 38.56 2011-05-09 02:04:22.000 129 33359.13 333.63 2353.14 38.56 2011-05-09 02:04:23.000 129 33359.03 333.62 2353.28 38.56 2011-05-09 02:04:24.000 129 33359.09 333.60 2353.24 38.56 2011-05-09 02:04:25.000 129 33358.99 333.63 2353.25 38.56 2011-05-09 02:04:26.000 129 33359.07 333.65 2353.23 38.56 2011-05-09 02:04:27.000 129 33359.25 333.65 2353.20 38.56 2011-05-09 02:04:28.000 129 33359.07 333.66 2353.29 38.56 2011-05-09 02:04:29.000 129 33359.07 333.64 2353.27 38.56 2011-05-09 02:04:30.000 129 33359.09 333.63 2353.23 38.56 2011-05-09 02:04:31.000 129 33359.08 333.66 2353.27 38.56 2011-05-09 02:04:32.000 129 33359.02 333.61 2353.25 38.56 2011-05-09 02:04:33.000 129 33359.00 333.58 2353.28 38.56 2011-05-09 02:04:34.000 129 33359.06 333.61 2353.28 38.56 2011-05-09 02:04:35.000 129 33358.98 333.58 2353.31 38.56 2011-05-09 02:04:36.000 129 33359.06 333.67 2353.30 38.56 2011-05-09 02:04:37.000 129 33359.04 333.66 2353.28 38.56 2011-05-09 02:04:38.000 129 33359.00 333.63 2353.24 38.56 2011-05-09 02:04:39.000 129 33359.08 333.67 2353.35 38.56 2011-05-09 02:04:40.000 129 33359.10 333.67 2353.26 38.56 2011-05-09 02:04:41.000 129 33359.01 333.71 2353.25 38.56 2011-05-09 02:04:42.000 129 33358.99 333.64 2353.26 38.56 2011-05-09 02:04:43.000 129 33359.09 333.67 2353.34 38.56 2011-05-09 02:04:44.000 129 33358.91 333.63 2353.26 38.56 2011-05-09 02:04:45.000 129 33359.08 333.63 2353.23 38.56 2011-05-09 02:04:46.000 129 33359.06 333.66 2353.25 38.56 2011-05-09 02:04:47.000 129 33359.03 333.66 2353.28 38.56 2011-05-09 02:04:48.000 129 33359.04 333.63 2353.31 38.56 2011-05-09 02:04:49.000 129 33359.08 333.64 2353.29 38.56 2011-05-09 02:04:50.000 129 33359.04 333.61 2353.22 38.56 2011-05-09 02:04:51.000 129 33359.06 333.65 2353.25 38.56 2011-05-09 02:04:52.000 129 33359.04 333.62 2353.26 38.56 2011-05-09 02:04:53.000 129 33359.00 333.63 2353.32 38.56 2011-05-09 02:04:54.000 129 33359.08 333.57 2353.25 38.56 2011-05-09 02:04:55.000 129 33359.05 333.61 2353.25 38.56 2011-05-09 02:04:56.000 129 33359.03 333.65 2353.37 38.56 2011-05-09 02:04:57.000 129 33358.99 333.60 2353.29 38.56 2011-05-09 02:04:58.000 129 33359.04 333.63 2353.34 38.56 2011-05-09 02:04:59.000 129 33358.95 333.65 2353.27 38.56 2011-05-09 02:05:00.000 129 33359.07 333.63 2353.28 38.56 2011-05-09 02:05:01.000 129 33359.06 333.65 2353.14 38.56 2011-05-09 02:05:02.000 129 33359.01 333.61 2353.23 38.56 2011-05-09 02:05:03.000 129 33358.98 333.66 2353.22 38.56 2011-05-09 02:05:04.000 129 33359.07 333.62 2353.29 38.56 2011-05-09 02:05:05.000 129 33359.03 333.62 2353.26 38.56 2011-05-09 02:05:06.000 129 33358.98 333.61 2353.23 38.56 2011-05-09 02:05:07.000 129 33358.95 333.65 2353.23 38.56 2011-05-09 02:05:08.000 129 33359.06 333.63 2353.23 38.56 2011-05-09 02:05:09.000 129 33359.08 333.65 2353.26 38.56 2011-05-09 02:05:10.000 129 33359.05 333.65 2353.27 38.56 2011-05-09 02:05:11.000 129 33358.95 333.61 2353.25 38.56 2011-05-09 02:05:12.000 129 33358.98 333.67 2353.25 38.56 2011-05-09 02:05:13.000 129 33359.01 333.65 2353.26 38.56 2011-05-09 02:05:14.000 129 33359.04 333.63 2353.25 38.56 2011-05-09 02:05:15.000 129 33359.06 333.67 2353.23 38.56 2011-05-09 02:05:16.000 129 33359.01 333.62 2353.21 38.56 2011-05-09 02:05:17.000 129 33358.97 333.62 2353.23 38.56 2011-05-09 02:05:18.000 129 33359.04 333.67 2353.19 38.56 2011-05-09 02:05:19.000 129 33359.01 333.65 2353.28 38.56 2011-05-09 02:05:20.000 129 33358.93 333.67 2353.23 38.56 2011-05-09 02:05:21.000 129 33358.95 333.64 2353.26 38.56 2011-05-09 02:05:22.000 129 33359.00 333.64 2353.21 38.56 2011-05-09 02:05:23.000 129 33358.96 333.65 2353.26 38.56 2011-05-09 02:05:24.000 129 33358.99 333.64 2353.20 38.56 2011-05-09 02:05:25.000 129 33359.02 333.63 2353.24 38.56 2011-05-09 02:05:26.000 129 33358.86 333.65 2353.29 38.56 2011-05-09 02:05:27.000 129 33359.07 333.64 2353.36 38.56 2011-05-09 02:05:28.000 129 33359.04 333.65 2353.25 38.56 2011-05-09 02:05:29.000 129 33358.91 333.61 2353.25 38.56 2011-05-09 02:05:30.000 129 33359.04 333.65 2353.23 38.56 2011-05-09 02:05:31.000 129 33359.00 333.69 2353.26 38.56 2011-05-09 02:05:32.000 129 33358.98 333.65 2353.21 38.56 2011-05-09 02:05:33.000 129 33359.07 333.68 2353.23 38.56 2011-05-09 02:05:34.000 129 33358.92 333.68 2353.25 38.56 2011-05-09 02:05:35.000 129 33358.98 333.68 2353.30 38.56 2011-05-09 02:05:36.000 129 33359.07 333.64 2353.18 38.56 2011-05-09 02:05:37.000 129 33359.03 333.69 2353.25 38.56 2011-05-09 02:05:38.000 129 33358.95 333.59 2353.22 38.56 2011-05-09 02:05:39.000 129 33358.95 333.67 2353.26 38.56 2011-05-09 02:05:40.000 129 33358.98 333.71 2353.21 38.56 2011-05-09 02:05:41.000 129 33358.96 333.72 2353.20 38.56 2011-05-09 02:05:42.000 129 33359.03 333.68 2353.21 38.56 2011-05-09 02:05:43.000 129 33358.95 333.70 2353.31 38.56 2011-05-09 02:05:44.000 129 33358.86 333.68 2353.26 38.56 2011-05-09 02:05:45.000 129 33358.87 333.68 2353.20 38.56 2011-05-09 02:05:46.000 129 33358.89 333.66 2353.26 38.56 2011-05-09 02:05:47.000 129 33358.85 333.65 2353.28 38.56 2011-05-09 02:05:48.000 129 33358.87 333.74 2353.28 38.56 2011-05-09 02:05:49.000 129 33358.94 333.68 2353.26 38.56 2011-05-09 02:05:50.000 129 33358.92 333.70 2353.35 38.56 2011-05-09 02:05:51.000 129 33358.90 333.67 2353.27 38.56 2011-05-09 02:05:52.000 129 33358.93 333.72 2353.26 38.56 2011-05-09 02:05:53.000 129 33358.85 333.69 2353.25 38.56 2011-05-09 02:05:54.000 129 33358.88 333.69 2353.28 38.56 2011-05-09 02:05:55.000 129 33358.91 333.70 2353.25 38.56 2011-05-09 02:05:56.000 129 33358.82 333.75 2353.28 38.56 2011-05-09 02:05:57.000 129 33358.89 333.69 2353.24 38.56 2011-05-09 02:05:58.000 129 33358.85 333.68 2353.34 38.56 2011-05-09 02:05:59.000 129 33358.86 333.67 2353.31 38.56 2011-05-09 02:06:00.000 129 33358.90 333.67 2353.32 38.56 2011-05-09 02:06:01.000 129 33358.92 333.72 2353.26 38.56 2011-05-09 02:06:02.000 129 33358.88 333.71 2353.28 38.56 2011-05-09 02:06:03.000 129 33358.86 333.69 2353.33 38.56 2011-05-09 02:06:04.000 129 33358.88 333.73 2353.29 38.56 2011-05-09 02:06:05.000 129 33358.85 333.72 2353.31 38.56 2011-05-09 02:06:06.000 129 33358.89 333.69 2353.28 38.56 2011-05-09 02:06:07.000 129 33358.84 333.71 2353.26 38.56 2011-05-09 02:06:08.000 129 33358.86 333.73 2353.25 38.56 2011-05-09 02:06:09.000 129 33358.95 333.73 2353.29 38.56 2011-05-09 02:06:10.000 129 33358.81 333.74 2353.24 38.56 2011-05-09 02:06:11.000 129 33358.88 333.73 2353.26 38.56 2011-05-09 02:06:12.000 129 33358.89 333.71 2353.25 38.56 2011-05-09 02:06:13.000 129 33358.91 333.69 2353.34 38.56 2011-05-09 02:06:14.000 129 33358.98 333.71 2353.35 38.56 2011-05-09 02:06:15.000 129 33358.84 333.67 2353.32 38.56 2011-05-09 02:06:16.000 129 33358.99 333.71 2353.35 38.56 2011-05-09 02:06:17.000 129 33358.93 333.73 2353.30 38.56 2011-05-09 02:06:18.000 129 33358.89 333.72 2353.37 38.56 2011-05-09 02:06:19.000 129 33358.86 333.76 2353.18 38.56 2011-05-09 02:06:20.000 129 33358.81 333.69 2353.28 38.56 2011-05-09 02:06:21.000 129 33358.96 333.70 2353.32 38.56 2011-05-09 02:06:22.000 129 33358.89 333.70 2353.28 38.56 2011-05-09 02:06:23.000 129 33358.87 333.70 2353.35 38.56 2011-05-09 02:06:24.000 129 33358.94 333.69 2353.29 38.56 2011-05-09 02:06:25.000 129 33358.95 333.74 2353.27 38.56 2011-05-09 02:06:26.000 129 33358.92 333.71 2353.21 38.56 2011-05-09 02:06:27.000 129 33358.96 333.67 2353.22 38.56 2011-05-09 02:06:28.000 129 33358.95 333.70 2353.29 38.56 2011-05-09 02:06:29.000 129 33358.91 333.68 2353.28 38.56 2011-05-09 02:06:30.000 129 33358.89 333.72 2353.31 38.56 2011-05-09 02:06:31.000 129 33358.96 333.66 2353.35 38.56 2011-05-09 02:06:32.000 129 33358.81 333.71 2353.17 38.56 2011-05-09 02:06:33.000 129 33358.98 333.68 2353.26 38.56 2011-05-09 02:06:34.000 129 33359.00 333.66 2353.37 38.56 2011-05-09 02:06:35.000 129 33358.91 333.71 2353.36 38.56 2011-05-09 02:06:36.000 129 33358.88 333.67 2353.26 38.56 2011-05-09 02:06:37.000 129 33358.97 333.70 2353.31 38.56 2011-05-09 02:06:38.000 129 33358.91 333.65 2353.27 38.56 2011-05-09 02:06:39.000 129 33358.97 333.68 2353.37 38.56 2011-05-09 02:06:40.000 129 33358.85 333.63 2353.25 38.56 2011-05-09 02:06:41.000 129 33358.91 333.69 2353.23 38.56 2011-05-09 02:06:42.000 129 33358.99 333.63 2353.26 38.56 2011-05-09 02:06:43.000 129 33358.91 333.67 2353.21 38.56 2011-05-09 02:06:44.000 129 33358.99 333.64 2353.22 38.56 2011-05-09 02:06:45.000 129 33358.89 333.69 2353.13 38.56 2011-05-09 02:06:46.000 129 33359.01 333.67 2353.26 38.56 2011-05-09 02:06:47.000 129 33358.88 333.70 2353.29 38.56 2011-05-09 02:06:48.000 129 33358.83 333.72 2353.22 38.56 2011-05-09 02:06:49.000 129 33358.79 333.65 2353.29 38.56 2011-05-09 02:06:50.000 129 33358.82 333.67 2353.23 38.56 2011-05-09 02:06:51.000 129 33358.86 333.65 2353.26 38.56 2011-05-09 02:06:52.000 129 33358.90 333.65 2353.18 38.56 2011-05-09 02:06:53.000 129 33358.94 333.63 2353.24 38.56 2011-05-09 02:06:54.000 129 33359.04 333.68 2353.25 38.56 2011-05-09 02:06:55.000 129 33359.03 333.66 2353.31 38.56 2011-05-09 02:06:56.000 129 33358.94 333.63 2353.23 38.56 2011-05-09 02:06:57.000 129 33358.97 333.67 2353.26 38.56 2011-05-09 02:06:58.000 129 33359.09 333.64 2353.28 38.56 2011-05-09 02:06:59.000 129 33358.94 333.62 2353.23 38.56 2011-05-09 02:07:00.000 129 33358.91 333.62 2353.32 38.56 2011-05-09 02:07:01.000 129 33358.92 333.59 2353.28 38.56 2011-05-09 02:07:02.000 129 33358.97 333.65 2353.23 38.56 2011-05-09 02:07:03.000 129 33358.95 333.63 2353.25 38.56 2011-05-09 02:07:04.000 129 33358.98 333.65 2353.31 38.56 2011-05-09 02:07:05.000 129 33358.95 333.66 2353.25 38.56 2011-05-09 02:07:06.000 129 33358.92 333.66 2353.22 38.56 2011-05-09 02:07:07.000 129 33359.02 333.67 2353.16 38.56 2011-05-09 02:07:08.000 129 33358.85 333.67 2353.17 38.56 2011-05-09 02:07:09.000 129 33358.95 333.64 2353.18 38.56 2011-05-09 02:07:10.000 129 33358.96 333.67 2353.24 38.56 2011-05-09 02:07:11.000 129 33358.94 333.62 2353.23 38.56 2011-05-09 02:07:12.000 129 33358.93 333.69 2353.25 38.56 2011-05-09 02:07:13.000 129 33358.94 333.66 2353.25 38.56 2011-05-09 02:07:14.000 129 33359.00 333.67 2353.29 38.56 2011-05-09 02:07:15.000 129 33358.89 333.67 2353.22 38.56 2011-05-09 02:07:16.000 129 33358.92 333.65 2353.25 38.56 2011-05-09 02:07:17.000 129 33358.86 333.63 2353.26 38.56 2011-05-09 02:07:18.000 129 33358.92 333.65 2353.32 38.56 2011-05-09 02:07:19.000 129 33358.89 333.63 2353.23 38.56 2011-05-09 02:07:20.000 129 33358.94 333.64 2353.26 38.56 2011-05-09 02:07:21.000 129 33358.86 333.68 2353.20 38.56 2011-05-09 02:07:22.000 129 33358.89 333.64 2353.20 38.56 2011-05-09 02:07:23.000 129 33358.85 333.66 2353.25 38.56 2011-05-09 02:07:24.000 129 33358.88 333.67 2353.16 38.56 2011-05-09 02:07:25.000 129 33358.85 333.60 2353.13 38.56 2011-05-09 02:07:26.000 129 33358.98 333.64 2353.23 38.56 2011-05-09 02:07:27.000 129 33358.94 333.65 2353.18 38.56 2011-05-09 02:07:28.000 129 33358.80 333.66 2353.26 38.56 2011-05-09 02:07:29.000 129 33358.83 333.63 2353.18 38.56 2011-05-09 02:07:30.000 129 33358.86 333.63 2353.25 38.56 2011-05-09 02:07:31.000 129 33358.84 333.66 2353.19 38.56 2011-05-09 02:07:32.000 129 33358.92 333.67 2353.25 38.56 2011-05-09 02:07:33.000 129 33358.87 333.61 2353.26 38.56 2011-05-09 02:07:34.000 129 33358.88 333.64 2353.20 38.56 2011-05-09 02:07:35.000 129 33358.88 333.62 2353.20 38.56 2011-05-09 02:07:36.000 129 33358.86 333.64 2353.18 38.56 2011-05-09 02:07:37.000 129 33358.95 333.66 2353.16 38.56 2011-05-09 02:07:38.000 129 33358.98 333.64 2353.25 38.56 2011-05-09 02:07:39.000 129 33358.87 333.61 2353.25 38.56 2011-05-09 02:07:40.000 129 33358.85 333.64 2353.20 38.56 2011-05-09 02:07:41.000 129 33358.86 333.62 2353.22 38.56 2011-05-09 02:07:42.000 129 33358.78 333.65 2353.23 38.56 2011-05-09 02:07:43.000 129 33358.88 333.62 2353.31 38.56 2011-05-09 02:07:44.000 129 33358.84 333.63 2353.18 38.56 2011-05-09 02:07:45.000 129 33358.82 333.63 2353.23 38.56 2011-05-09 02:07:46.000 129 33358.82 333.63 2353.20 38.56 2011-05-09 02:07:47.000 129 33358.83 333.66 2353.19 38.56 2011-05-09 02:07:48.000 129 33358.76 333.63 2353.16 38.56 2011-05-09 02:07:49.000 129 33358.89 333.63 2353.18 38.56 2011-05-09 02:07:50.000 129 33358.93 333.60 2353.19 38.56 2011-05-09 02:07:51.000 129 33358.74 333.63 2353.23 38.56 2011-05-09 02:07:52.000 129 33358.76 333.63 2353.17 38.56 2011-05-09 02:07:53.000 129 33358.78 333.63 2353.22 38.56 2011-05-09 02:07:54.000 129 33358.83 333.61 2353.11 38.56 2011-05-09 02:07:55.000 129 33358.91 333.63 2353.23 38.56 2011-05-09 02:07:56.000 129 33358.86 333.60 2353.16 38.56 2011-05-09 02:07:57.000 129 33358.88 333.63 2353.18 38.56 2011-05-09 02:07:58.000 129 33358.91 333.65 2353.16 38.56 2011-05-09 02:07:59.000 129 33358.78 333.61 2353.16 38.56 2011-05-09 02:08:00.000 129 33358.91 333.57 2353.17 38.56 2011-05-09 02:08:01.000 129 33358.87 333.61 2353.23 38.56 2011-05-09 02:08:02.000 129 33358.82 333.62 2353.19 38.56 2011-05-09 02:08:03.000 129 33358.80 333.61 2353.26 38.56 2011-05-09 02:08:04.000 129 33358.83 333.64 2353.23 38.56 2011-05-09 02:08:05.000 129 33358.73 333.61 2353.28 38.56 2011-05-09 02:08:06.000 129 33358.83 333.61 2353.19 38.56 2011-05-09 02:08:07.000 129 33358.95 333.67 2353.20 38.56 2011-05-09 02:08:08.000 129 33358.95 333.67 2353.16 38.56 2011-05-09 02:08:09.000 129 33358.79 333.64 2353.12 38.56 2011-05-09 02:08:10.000 129 33358.78 333.59 2353.16 38.56 2011-05-09 02:08:11.000 129 33358.80 333.62 2353.21 38.56 2011-05-09 02:08:12.000 129 33358.88 333.57 2353.20 38.56 2011-05-09 02:08:13.000 129 33358.84 333.57 2353.21 38.56 2011-05-09 02:08:14.000 129 33358.89 333.61 2353.20 38.56 2011-05-09 02:08:15.000 129 33358.79 333.61 2353.20 38.56 2011-05-09 02:08:16.000 129 33358.91 333.62 2353.21 38.56 2011-05-09 02:08:17.000 129 33358.86 333.65 2353.13 38.56 2011-05-09 02:08:18.000 129 33358.79 333.63 2353.14 38.56 2011-05-09 02:08:19.000 129 33358.72 333.65 2353.19 38.56 2011-05-09 02:08:20.000 129 33358.80 333.63 2353.20 38.56 2011-05-09 02:08:21.000 129 33358.83 333.64 2353.13 38.56 2011-05-09 02:08:22.000 129 33358.86 333.63 2353.21 38.56 2011-05-09 02:08:23.000 129 33358.79 333.62 2353.08 38.56 2011-05-09 02:08:24.000 129 33358.81 333.60 2353.23 38.56 2011-05-09 02:08:25.000 129 33358.85 333.60 2353.19 38.56 2011-05-09 02:08:26.000 129 33358.83 333.65 2353.13 38.56 2011-05-09 02:08:27.000 129 33358.80 333.65 2353.16 38.56 2011-05-09 02:08:28.000 129 33358.72 333.59 2353.11 38.56 2011-05-09 02:08:29.000 129 33358.77 333.57 2353.23 38.56 2011-05-09 02:08:30.000 129 33358.77 333.63 2353.16 38.56 2011-05-09 02:08:31.000 129 33358.77 333.63 2353.20 38.56 2011-05-09 02:08:32.000 129 33358.79 333.62 2353.16 38.56 2011-05-09 02:08:33.000 129 33358.75 333.66 2353.17 38.56 2011-05-09 02:08:34.000 129 33358.75 333.62 2353.34 38.56 2011-05-09 02:08:35.000 129 33358.77 333.63 2353.32 38.56 2011-05-09 02:08:36.000 129 33358.80 333.59 2353.29 38.56 2011-05-09 02:08:37.000 129 33358.74 333.60 2353.23 38.56 2011-05-09 02:08:38.000 129 33358.75 333.63 2353.18 38.56 2011-05-09 02:08:39.000 129 33358.73 333.60 2353.16 38.56 2011-05-09 02:08:40.000 129 33358.70 333.62 2353.11 38.56 2011-05-09 02:08:41.000 129 33358.70 333.62 2353.12 38.56 2011-05-09 02:08:42.000 129 33358.83 333.59 2353.10 38.56 2011-05-09 02:08:43.000 129 33358.75 333.59 2353.16 38.56 2011-05-09 02:08:44.000 129 33358.79 333.67 2353.24 38.56 2011-05-09 02:08:45.000 129 33358.83 333.68 2353.23 38.56 2011-05-09 02:08:46.000 129 33358.73 333.65 2353.13 38.56 2011-05-09 02:08:47.000 129 33358.79 333.63 2353.16 38.56 2011-05-09 02:08:48.000 129 33358.70 333.63 2353.20 38.56 2011-05-09 02:08:49.000 129 33358.73 333.63 2353.24 38.56 2011-05-09 02:08:50.000 129 33358.76 333.61 2353.20 38.56 2011-05-09 02:08:51.000 129 33358.81 333.62 2353.20 38.56 2011-05-09 02:08:52.000 129 33358.83 333.65 2353.07 38.56 2011-05-09 02:08:53.000 129 33358.76 333.63 2353.16 38.56 2011-05-09 02:08:54.000 129 33358.78 333.62 2353.18 38.56 2011-05-09 02:08:55.000 129 33358.78 333.60 2353.16 38.56 2011-05-09 02:08:56.000 129 33358.82 333.63 2353.18 38.56 2011-05-09 02:08:57.000 129 33358.73 333.63 2353.26 38.56 2011-05-09 02:08:58.000 129 33358.75 333.62 2353.15 38.56 2011-05-09 02:08:59.000 129 33358.74 333.61 2353.17 38.56 2011-05-09 02:09:00.000 129 33358.75 333.63 2353.19 38.56 2011-05-09 02:09:01.000 129 33358.72 333.62 2353.19 38.56 2011-05-09 02:09:02.000 129 33358.67 333.63 2353.14 38.56 2011-05-09 02:09:03.000 129 33358.72 333.64 2353.16 38.56 2011-05-09 02:09:04.000 129 33358.70 333.62 2353.25 38.56 2011-05-09 02:09:05.000 129 33358.78 333.61 2353.16 38.56 2011-05-09 02:09:06.000 129 33358.77 333.62 2353.11 38.56 2011-05-09 02:09:07.000 129 33358.82 333.62 2353.16 38.56 2011-05-09 02:09:08.000 129 33358.74 333.66 2353.14 38.56 2011-05-09 02:09:09.000 129 33358.81 333.61 2353.08 38.56 2011-05-09 02:09:10.000 129 33358.65 333.60 2353.15 38.56 2011-05-09 02:09:11.000 129 33358.70 333.57 2353.12 38.56 2011-05-09 02:09:12.000 129 33358.70 333.61 2353.16 38.56 2011-05-09 02:09:13.000 129 33358.67 333.61 2353.20 38.56 2011-05-09 02:09:14.000 129 33358.76 333.65 2353.16 38.56 2011-05-09 02:09:15.000 129 33358.72 333.58 2353.10 38.56 2011-05-09 02:09:16.000 129 33358.72 333.61 2353.19 38.56 2011-05-09 02:09:17.000 129 33358.70 333.61 2353.18 38.56 2011-05-09 02:09:18.000 129 33358.71 333.65 2353.11 38.56 2011-05-09 02:09:19.000 129 33358.67 333.61 2353.16 38.56 2011-05-09 02:09:20.000 129 33358.67 333.62 2353.12 38.56 2011-05-09 02:09:21.000 129 33358.66 333.65 2353.18 38.56 2011-05-09 02:09:22.000 129 33358.70 333.64 2353.14 38.56 2011-05-09 02:09:23.000 129 33358.73 333.59 2353.16 38.56 2011-05-09 02:09:24.000 129 33358.71 333.62 2353.20 38.56 2011-05-09 02:09:25.000 129 33358.71 333.62 2353.07 38.56 2011-05-09 02:09:26.000 129 33358.66 333.63 2353.19 38.56 2011-05-09 02:09:27.000 129 33358.67 333.66 2353.18 38.56 2011-05-09 02:09:28.000 129 33358.69 333.66 2353.19 38.56 2011-05-09 02:09:29.000 129 33358.71 333.66 2353.18 38.56 2011-05-09 02:09:30.000 129 33358.74 333.65 2353.18 38.56 2011-05-09 02:09:31.000 129 33358.64 333.61 2353.18 38.56 2011-05-09 02:09:32.000 129 33358.71 333.65 2353.11 38.56 2011-05-09 02:09:33.000 129 33358.63 333.64 2353.19 38.56 2011-05-09 02:09:34.000 129 33358.70 333.66 2353.19 38.56 2011-05-09 02:09:35.000 129 33358.62 333.65 2353.20 38.56 2011-05-09 02:09:36.000 129 33358.72 333.62 2353.18 38.56 2011-05-09 02:09:37.000 129 33358.69 333.65 2353.14 38.56 2011-05-09 02:09:38.000 129 33358.63 333.67 2353.15 38.56 2011-05-09 02:09:39.000 129 33358.66 333.64 2353.16 38.56 2011-05-09 02:09:40.000 129 33358.61 333.68 2353.13 38.56 2011-05-09 02:09:41.000 129 33358.61 333.68 2353.16 38.56 2011-05-09 02:09:42.000 129 33358.66 333.68 2353.18 38.56 2011-05-09 02:09:43.000 129 33358.64 333.65 2353.10 38.56 2011-05-09 02:09:44.000 129 33358.64 333.69 2353.16 38.56 2011-05-09 02:09:45.000 129 33358.60 333.65 2353.14 38.56 2011-05-09 02:09:46.000 129 33358.56 333.65 2353.18 38.56 2011-05-09 02:09:47.000 129 33358.56 333.69 2353.14 38.56 2011-05-09 02:09:48.000 129 33358.61 333.65 2353.13 38.56 2011-05-09 02:09:49.000 129 33358.56 333.70 2353.20 38.56 2011-05-09 02:09:50.000 129 33358.60 333.68 2353.18 38.56 2011-05-09 02:09:51.000 129 33358.61 333.67 2353.14 38.56 2011-05-09 02:09:52.000 129 33358.56 333.69 2353.24 38.56 2011-05-09 02:09:53.000 129 33358.54 333.70 2353.12 38.56 2011-05-09 02:09:54.000 129 33358.57 333.66 2353.19 38.56 2011-05-09 02:09:55.000 129 33358.56 333.68 2353.22 38.56 2011-05-09 02:09:56.000 129 33358.59 333.70 2353.22 38.56 2011-05-09 02:09:57.000 129 33358.52 333.69 2353.13 38.56 2011-05-09 02:09:58.000 129 33358.60 333.71 2353.22 38.56 2011-05-09 02:09:59.000 129 33358.52 333.71 2353.23 38.56 2011-05-09 02:10:00.000 129 33358.55 333.70 2353.21 38.56 2011-05-09 02:10:01.000 129 33358.61 333.72 2353.11 38.56 2011-05-09 02:10:02.000 129 33358.58 333.69 2353.20 38.56 2011-05-09 02:10:03.000 129 33358.66 333.73 2353.14 38.56 2011-05-09 02:10:04.000 129 33358.56 333.69 2353.13 38.56 2011-05-09 02:10:05.000 129 33358.56 333.69 2353.14 38.56 2011-05-09 02:10:06.000 129 33358.51 333.76 2353.10 38.56 2011-05-09 02:10:07.000 129 33358.55 333.72 2353.16 38.56 2011-05-09 02:10:08.000 129 33358.57 333.69 2353.23 38.56 2011-05-09 02:10:09.000 129 33358.58 333.68 2353.22 38.56 2011-05-09 02:10:10.000 129 33358.58 333.69 2353.20 38.56 2011-05-09 02:10:11.000 129 33358.57 333.69 2353.19 38.56 2011-05-09 02:10:12.000 129 33358.57 333.70 2353.13 38.56 2011-05-09 02:10:13.000 129 33358.57 333.73 2353.23 38.56 2011-05-09 02:10:14.000 129 33358.51 333.74 2353.15 38.56 2011-05-09 02:10:15.000 129 33358.65 333.69 2353.20 38.56 2011-05-09 02:10:16.000 129 33358.50 333.68 2353.20 38.56 2011-05-09 02:10:17.000 129 33358.54 333.72 2353.18 38.56 2011-05-09 02:10:18.000 129 33358.48 333.68 2353.20 38.56 2011-05-09 02:10:19.000 129 33358.58 333.71 2353.18 38.56 2011-05-09 02:10:20.000 129 33358.53 333.68 2353.19 38.56 2011-05-09 02:10:21.000 129 33358.56 333.69 2353.16 38.56 2011-05-09 02:10:22.000 129 33358.49 333.70 2353.18 38.56 2011-05-09 02:10:23.000 129 33358.51 333.71 2353.23 38.56 2011-05-09 02:10:24.000 129 33358.53 333.72 2353.20 38.56 2011-05-09 02:10:25.000 129 33358.54 333.77 2353.22 38.56 2011-05-09 02:10:26.000 129 33358.51 333.69 2353.29 38.56 2011-05-09 02:10:27.000 129 33358.57 333.72 2353.21 38.56 2011-05-09 02:10:28.000 129 33358.45 333.74 2353.25 38.56 2011-05-09 02:10:29.000 129 33358.55 333.75 2353.28 38.56 2011-05-09 02:10:30.000 129 33358.56 333.72 2353.25 38.56 2011-05-09 02:10:31.000 129 33358.50 333.71 2353.14 38.56 2011-05-09 02:10:32.000 129 33358.58 333.74 2353.22 38.56 2011-05-09 02:10:33.000 129 33358.47 333.71 2353.17 38.56 2011-05-09 02:10:34.000 129 33358.50 333.71 2353.23 38.56 2011-05-09 02:10:35.000 129 33358.54 333.76 2353.24 38.56 2011-05-09 02:10:36.000 129 33358.48 333.71 2353.18 38.56 2011-05-09 02:10:37.000 129 33358.53 333.69 2353.22 38.56 2011-05-09 02:10:38.000 129 33358.48 333.77 2353.23 38.56 2011-05-09 02:10:39.000 129 33358.50 333.72 2353.20 38.56 2011-05-09 02:10:40.000 129 33358.54 333.72 2353.16 38.56 2011-05-09 02:10:41.000 129 33358.50 333.71 2353.21 38.56 2011-05-09 02:10:42.000 129 33358.48 333.72 2353.25 38.56 2011-05-09 02:10:43.000 129 33358.59 333.72 2353.28 38.56 2011-05-09 02:10:44.000 129 33358.54 333.72 2353.21 38.56 2011-05-09 02:10:45.000 129 33358.46 333.72 2353.18 38.56 2011-05-09 02:10:46.000 129 33358.51 333.71 2353.25 38.56 2011-05-09 02:10:47.000 129 33358.50 333.71 2353.13 38.56 2011-05-09 02:10:48.000 129 33358.51 333.75 2353.16 38.56 2011-05-09 02:10:49.000 129 33358.54 333.74 2353.14 38.56 2011-05-09 02:10:50.000 129 33358.53 333.73 2353.14 38.56 2011-05-09 02:10:51.000 129 33358.61 333.72 2353.18 38.56 2011-05-09 02:10:52.000 129 33358.53 333.73 2353.19 38.56 2011-05-09 02:10:53.000 129 33358.55 333.68 2353.26 38.56 2011-05-09 02:10:54.000 129 33358.48 333.68 2353.20 38.56 2011-05-09 02:10:55.000 129 33358.53 333.74 2353.23 38.56 2011-05-09 02:10:56.000 129 33358.50 333.70 2353.19 38.56 2011-05-09 02:10:57.000 129 33358.51 333.71 2353.16 38.56 2011-05-09 02:10:58.000 129 33358.50 333.76 2353.18 38.56 2011-05-09 02:10:59.000 129 33358.44 333.71 2353.18 38.56 2011-05-09 02:11:00.000 129 33358.47 333.69 2353.19 38.56 2011-05-09 02:11:01.000 129 33358.50 333.75 2353.18 38.56 2011-05-09 02:11:02.000 129 33358.59 333.72 2353.21 38.56 2011-05-09 02:11:03.000 129 33358.49 333.71 2353.20 38.56 2011-05-09 02:11:04.000 129 33358.54 333.70 2353.14 38.56 2011-05-09 02:11:05.000 129 33358.67 333.74 2353.18 38.56 2011-05-09 02:11:06.000 129 33358.51 333.75 2353.21 38.56 2011-05-09 02:11:07.000 129 33358.50 333.75 2353.21 38.56 2011-05-09 02:11:08.000 129 33358.56 333.71 2353.18 38.56 2011-05-09 02:11:09.000 129 33358.56 333.75 2353.18 38.56 2011-05-09 02:11:10.000 129 33358.46 333.78 2353.21 38.56 2011-05-09 02:11:11.000 129 33358.60 333.75 2353.19 38.56 2011-05-09 02:11:12.000 129 33358.56 333.73 2353.14 38.56 2011-05-09 02:11:13.000 129 33358.52 333.75 2353.11 38.56 2011-05-09 02:11:14.000 129 33358.58 333.74 2353.18 38.56 2011-05-09 02:11:15.000 129 33358.53 333.74 2353.13 38.56 2011-05-09 02:11:16.000 129 33358.51 333.74 2353.19 38.56 2011-05-09 02:11:17.000 129 33358.58 333.71 2353.24 38.56 2011-05-09 02:11:18.000 129 33358.54 333.72 2353.26 38.56 2011-05-09 02:11:19.000 129 33358.47 333.75 2353.10 38.56 2011-05-09 02:11:20.000 129 33358.51 333.79 2353.13 38.56 2011-05-09 02:11:21.000 129 33358.48 333.73 2353.12 38.56 2011-05-09 02:11:22.000 129 33358.47 333.76 2353.20 38.56 2011-05-09 02:11:23.000 129 33358.52 333.75 2353.18 38.56 2011-05-09 02:11:24.000 129 33358.47 333.72 2353.16 38.56 2011-05-09 02:11:25.000 129 33358.52 333.75 2353.18 38.56 2011-05-09 02:11:26.000 129 33358.47 333.75 2353.14 38.56 2011-05-09 02:11:27.000 129 33358.56 333.79 2353.22 38.56 2011-05-09 02:11:28.000 129 33358.52 333.79 2353.11 38.56 2011-05-09 02:11:29.000 129 33358.55 333.75 2353.14 38.56 2011-05-09 02:11:30.000 129 33358.50 333.76 2353.14 38.56 2011-05-09 02:11:31.000 129 33358.51 333.78 2353.15 38.56 2011-05-09 02:11:32.000 129 33358.42 333.76 2353.10 38.56 2011-05-09 02:11:33.000 129 33358.45 333.77 2353.14 38.56 2011-05-09 02:11:34.000 129 33358.45 333.70 2353.11 38.56 2011-05-09 02:11:35.000 129 33358.53 333.77 2353.18 38.56 2011-05-09 02:11:36.000 129 33358.56 333.71 2353.16 38.56 2011-05-09 02:11:37.000 129 33358.54 333.76 2353.16 38.56 2011-05-09 02:11:38.000 129 33358.53 333.75 2353.13 38.56 2011-05-09 02:11:39.000 129 33358.48 333.78 2353.14 38.56 2011-05-09 02:11:40.000 129 33358.38 333.78 2353.10 38.56 2011-05-09 02:11:41.000 129 33358.63 333.77 2353.11 38.56 2011-05-09 02:11:42.000 129 33358.51 333.73 2353.09 38.56 2011-05-09 02:11:43.000 129 33358.53 333.75 2353.24 38.56 2011-05-09 02:11:44.000 129 33358.47 333.75 2353.28 38.56 2011-05-09 02:11:45.000 129 33358.34 333.78 2353.17 38.56 2011-05-09 02:11:46.000 129 33358.64 333.77 2353.22 38.55 2011-05-09 02:11:47.000 129 33358.53 333.75 2353.16 38.56 2011-05-09 02:11:48.000 129 33358.44 333.76 2353.16 38.56 2011-05-09 02:11:49.000 129 33358.47 333.75 2353.18 38.56 2011-05-09 02:11:50.000 129 33358.47 333.77 2353.22 38.56 2011-05-09 02:11:51.000 129 33358.49 333.76 2353.13 38.56 2011-05-09 02:11:52.000 129 33358.47 333.77 2353.11 38.56 2011-05-09 02:11:53.000 129 33358.44 333.75 2353.16 38.56 2011-05-09 02:11:54.000 129 33358.47 333.73 2353.19 38.56 2011-05-09 02:11:55.000 129 33358.45 333.74 2353.18 38.56 2011-05-09 02:11:56.000 129 33358.45 333.78 2353.15 38.56 2011-05-09 02:11:57.000 129 33358.32 333.75 2353.22 38.56 2011-05-09 02:11:58.000 129 33358.47 333.76 2353.12 38.56 2011-05-09 02:11:59.000 129 33358.39 333.76 2353.19 38.56 2011-05-09 02:12:00.000 129 33358.42 333.74 2353.15 38.56 2011-05-09 02:12:01.000 129 33358.47 333.78 2353.16 38.56 2011-05-09 02:12:02.000 129 33358.45 333.75 2353.16 38.56 2011-05-09 02:12:03.000 129 33358.43 333.76 2353.21 38.56 2011-05-09 02:12:04.000 129 33358.46 333.76 2353.18 38.55 2011-05-09 02:12:05.000 129 33358.39 333.74 2353.12 38.56 2011-05-09 02:12:06.000 129 33358.37 333.74 2353.16 38.55 2011-05-09 02:12:07.000 129 33358.39 333.78 2353.19 38.56 2011-05-09 02:12:08.000 129 33358.37 333.78 2353.13 38.56 2011-05-09 02:12:09.000 129 33358.32 333.76 2353.14 38.56 2011-05-09 02:12:10.000 129 33358.36 333.79 2353.19 38.56 2011-05-09 02:12:11.000 129 33358.37 333.77 2353.13 38.56 2011-05-09 02:12:12.000 129 33358.37 333.80 2353.11 38.55 2011-05-09 02:12:13.000 129 33358.35 333.78 2353.14 38.56 2011-05-09 02:12:14.000 129 33358.36 333.83 2353.12 38.56 2011-05-09 02:12:15.000 129 33358.31 333.80 2353.14 38.55 2011-05-09 02:12:16.000 129 33358.39 333.76 2353.29 38.56 2011-05-09 02:12:17.000 129 33358.45 333.77 2353.16 38.56 2011-05-09 02:12:18.000 129 33358.44 333.77 2353.13 38.56 2011-05-09 02:12:19.000 129 33358.38 333.78 2353.16 38.56 2011-05-09 02:12:20.000 129 33358.41 333.76 2353.11 38.56 2011-05-09 02:12:21.000 129 33358.41 333.77 2353.19 38.56 2011-05-09 02:12:22.000 129 33358.43 333.76 2353.22 38.55 2011-05-09 02:12:23.000 129 33358.50 333.75 2353.10 38.56 2011-05-09 02:12:24.000 129 33358.32 333.72 2353.14 38.56 2011-05-09 02:12:25.000 129 33358.39 333.74 2353.17 38.55 2011-05-09 02:12:26.000 129 33358.38 333.76 2353.11 38.56 2011-05-09 02:12:27.000 129 33358.38 333.76 2353.21 38.56 2011-05-09 02:12:28.000 129 33358.35 333.80 2353.06 38.56 2011-05-09 02:12:29.000 129 33358.38 333.77 2353.19 38.55 2011-05-09 02:12:30.000 129 33358.39 333.76 2353.21 38.55 2011-05-09 02:12:31.000 129 33358.41 333.79 2353.22 38.56 2011-05-09 02:12:32.000 129 33358.38 333.79 2353.23 38.56 2011-05-09 02:12:33.000 129 33358.35 333.75 2353.19 38.55 2011-05-09 02:12:34.000 129 33358.41 333.77 2353.14 38.56 2011-05-09 02:12:35.000 129 33358.37 333.77 2353.19 38.56 2011-05-09 02:12:36.000 129 33358.35 333.79 2353.15 38.56 2011-05-09 02:12:37.000 129 33358.32 333.80 2353.13 38.56 2011-05-09 02:12:38.000 129 33358.43 333.77 2353.17 38.56 2011-05-09 02:12:39.000 129 33358.38 333.78 2353.22 38.55 2011-05-09 02:12:40.000 129 33358.30 333.77 2353.18 38.56 2011-05-09 02:12:41.000 129 33358.33 333.77 2353.19 38.56 2011-05-09 02:12:42.000 129 33358.25 333.76 2353.16 38.56 2011-05-09 02:12:43.000 129 33358.42 333.75 2353.14 38.56 2011-05-09 02:12:44.000 129 33358.38 333.78 2353.18 38.56 2011-05-09 02:12:45.000 129 33358.38 333.77 2353.10 38.56 2011-05-09 02:12:46.000 129 33358.32 333.77 2353.18 38.56 2011-05-09 02:12:47.000 129 33358.39 333.79 2353.15 38.55 2011-05-09 02:12:48.000 129 33358.28 333.75 2353.17 38.55 2011-05-09 02:12:49.000 129 33358.37 333.76 2353.15 38.56 2011-05-09 02:12:50.000 129 33358.36 333.73 2353.16 38.56 2011-05-09 02:12:51.000 129 33358.39 333.77 2353.15 38.56 2011-05-09 02:12:52.000 129 33358.23 333.78 2353.12 38.56 2011-05-09 02:12:53.000 129 33358.31 333.77 2353.11 38.56 2011-05-09 02:12:54.000 129 33358.36 333.73 2353.11 38.55 2011-05-09 02:12:55.000 129 33358.33 333.75 2353.22 38.56 2011-05-09 02:12:56.000 129 33358.29 333.79 2353.09 38.55 2011-05-09 02:12:57.000 129 33358.38 333.73 2353.16 38.56 2011-05-09 02:12:58.000 129 33358.33 333.76 2353.12 38.55 2011-05-09 02:12:59.000 129 33358.35 333.77 2353.19 38.56 2011-05-09 02:13:00.000 129 33358.32 333.79 2353.09 38.55 2011-05-09 02:13:01.000 129 33358.31 333.77 2353.06 38.56 2011-05-09 02:13:02.000 129 33358.32 333.79 2353.12 38.56 2011-05-09 02:13:03.000 129 33358.32 333.75 2353.19 38.55 2011-05-09 02:13:04.000 129 33358.17 333.78 2353.13 38.56 2011-05-09 02:13:05.000 129 33358.29 333.77 2353.19 38.56 2011-05-09 02:13:06.000 129 33358.29 333.78 2353.16 38.56 2011-05-09 02:13:07.000 129 33358.32 333.75 2353.14 38.55 2011-05-09 02:13:08.000 129 33358.32 333.77 2353.15 38.55 2011-05-09 02:13:09.000 129 33358.26 333.78 2353.12 38.55 2011-05-09 02:13:10.000 129 33358.36 333.77 2353.20 38.56 2011-05-09 02:13:11.000 129 33358.28 333.74 2353.17 38.56 2011-05-09 02:13:12.000 129 33358.25 333.78 2353.13 38.56 2011-05-09 02:13:13.000 129 33358.32 333.79 2353.19 38.56 2011-05-09 02:13:14.000 129 33358.26 333.77 2353.17 38.56 2011-05-09 02:13:15.000 129 33358.32 333.77 2353.14 38.55 2011-05-09 02:13:16.000 129 33358.40 333.76 2353.09 38.55 2011-05-09 02:13:17.000 129 33358.23 333.77 2353.11 38.56 2011-05-09 02:13:18.000 129 33358.27 333.76 2353.14 38.55 2011-05-09 02:13:19.000 129 33358.28 333.77 2353.19 38.55 2011-05-09 02:13:20.000 129 33358.34 333.81 2353.16 38.55 2011-05-09 02:13:21.000 129 33358.20 333.77 2353.22 38.55 2011-05-09 02:13:22.000 129 33358.23 333.80 2353.10 38.55 2011-05-09 02:13:23.000 129 33358.45 333.76 2353.18 38.55 2011-05-09 02:13:24.000 129 33358.35 333.77 2353.18 38.55 2011-05-09 02:13:25.000 129 33358.21 333.76 2353.16 38.55 2011-05-09 02:13:26.000 129 33358.31 333.79 2353.13 38.55 2011-05-09 02:13:27.000 129 33358.27 333.80 2353.16 38.55 2011-05-09 02:13:28.000 129 33358.23 333.75 2353.14 38.55 2011-05-09 02:13:29.000 129 33358.31 333.76 2353.18 38.55 2011-05-09 02:13:30.000 129 33358.28 333.72 2353.12 38.55 2011-05-09 02:13:31.000 129 33358.27 333.80 2353.13 38.55 2011-05-09 02:13:32.000 129 33358.18 333.81 2353.12 38.55 2011-05-09 02:13:33.000 129 33358.25 333.80 2353.12 38.55 2011-05-09 02:13:34.000 129 33358.28 333.79 2353.13 38.55 2011-05-09 02:13:35.000 129 33358.25 333.76 2353.18 38.55 2011-05-09 02:13:36.000 129 33358.32 333.78 2353.16 38.55 2011-05-09 02:13:37.000 129 33358.31 333.79 2353.13 38.55 2011-05-09 02:13:38.000 129 33358.35 333.83 2353.19 38.55 2011-05-09 02:13:39.000 129 33358.22 333.79 2353.14 38.55 2011-05-09 02:13:40.000 129 33358.35 333.81 2353.19 38.55 2011-05-09 02:13:41.000 129 33358.28 333.79 2353.14 38.55 2011-05-09 02:13:42.000 129 33358.24 333.82 2353.16 38.55 2011-05-09 02:13:43.000 129 33358.32 333.77 2353.17 38.55 2011-05-09 02:13:44.000 129 33358.34 333.78 2353.09 38.55 2011-05-09 02:13:45.000 129 33358.38 333.75 2353.16 38.55 2011-05-09 02:13:46.000 129 33358.21 333.79 2353.10 38.55 2011-05-09 02:13:47.000 129 33358.33 333.79 2353.22 38.55 2011-05-09 02:13:48.000 129 33358.33 333.81 2353.23 38.55 2011-05-09 02:13:49.000 129 33358.26 333.81 2353.07 38.55 2011-05-09 02:13:50.000 129 33358.31 333.79 2353.23 38.55 2011-05-09 02:13:51.000 129 33358.28 333.77 2353.18 38.55 2011-05-09 02:13:52.000 129 33358.24 333.77 2353.17 38.55 2011-05-09 02:13:53.000 129 33358.32 333.80 2353.09 38.55 2011-05-09 02:13:54.000 129 33358.25 333.77 2353.15 38.55 2011-05-09 02:13:55.000 129 33358.23 333.78 2353.20 38.55 2011-05-09 02:13:56.000 129 33358.21 333.75 2353.20 38.55 2011-05-09 02:13:57.000 129 33358.28 333.79 2353.11 38.55 2011-05-09 02:13:58.000 129 33358.20 333.77 2353.09 38.55 2011-05-09 02:13:59.000 129 33358.39 333.81 2353.19 38.55 2011-05-09 02:14:00.000 129 33358.28 333.79 2353.18 38.55 2011-05-09 02:14:01.000 129 33358.25 333.81 2353.23 38.55 2011-05-09 02:14:02.000 129 33358.26 333.79 2353.18 38.55 2011-05-09 02:14:03.000 129 33358.19 333.76 2353.05 38.55 2011-05-09 02:14:04.000 129 33358.14 333.77 2353.14 38.55 2011-05-09 02:14:05.000 129 33358.23 333.81 2353.06 38.55 2011-05-09 02:14:06.000 129 33358.20 333.76 2353.08 38.55 2011-05-09 02:14:07.000 129 33358.29 333.80 2353.13 38.55 2011-05-09 02:14:08.000 129 33358.21 333.76 2353.14 38.55 2011-05-09 02:14:09.000 129 33358.26 333.78 2353.12 38.55 2011-05-09 02:14:10.000 129 33358.19 333.78 2353.14 38.55 2011-05-09 02:14:11.000 129 33358.14 333.80 2353.15 38.55 2011-05-09 02:14:12.000 129 33358.13 333.77 2353.10 38.55 2011-05-09 02:14:13.000 129 33358.18 333.77 2353.21 38.55 2011-05-09 02:14:14.000 129 33358.22 333.76 2353.13 38.55 2011-05-09 02:14:15.000 129 33358.16 333.76 2353.25 38.55 2011-05-09 02:14:16.000 129 33358.17 333.74 2353.14 38.55 2011-05-09 02:14:17.000 129 33358.24 333.77 2353.28 38.55 2011-05-09 02:14:18.000 129 33358.18 333.77 2353.22 38.55 2011-05-09 02:14:19.000 129 33358.18 333.76 2353.15 38.55 2011-05-09 02:14:20.000 129 33358.19 333.78 2353.09 38.55 2011-05-09 02:14:21.000 129 33358.16 333.77 2353.16 38.55 2011-05-09 02:14:22.000 129 33358.18 333.78 2353.12 38.55 2011-05-09 02:14:23.000 129 33358.21 333.75 2353.16 38.55 2011-05-09 02:14:24.000 129 33358.18 333.76 2353.12 38.55 2011-05-09 02:14:25.000 129 33358.19 333.79 2353.14 38.55 2011-05-09 02:14:26.000 129 33358.12 333.74 2353.11 38.55 2011-05-09 02:14:27.000 129 33358.19 333.80 2353.14 38.55 2011-05-09 02:14:28.000 129 33358.31 333.80 2353.30 38.55 2011-05-09 02:14:29.000 129 33358.11 333.76 2353.13 38.55 2011-05-09 02:14:30.000 129 33358.22 333.75 2353.16 38.55 2011-05-09 02:14:31.000 129 33358.21 333.78 2353.14 38.55 2011-05-09 02:14:32.000 129 33358.17 333.81 2353.16 38.55 2011-05-09 02:14:33.000 129 33358.24 333.77 2353.09 38.55 2011-05-09 02:14:34.000 129 33358.26 333.80 2353.15 38.55 2011-05-09 02:14:35.000 129 33358.30 333.78 2353.18 38.55 2011-05-09 02:14:36.000 129 33358.25 333.80 2353.10 38.55 2011-05-09 02:14:37.000 129 33358.17 333.83 2353.13 38.55 2011-05-09 02:14:38.000 129 33358.15 333.84 2353.19 38.55 2011-05-09 02:14:39.000 129 33358.21 333.83 2353.14 38.55 2011-05-09 02:14:40.000 129 33358.22 333.82 2353.14 38.55 2011-05-09 02:14:41.000 129 33358.23 333.79 2353.12 38.55 2011-05-09 02:14:42.000 129 33358.25 333.79 2353.14 38.55 2011-05-09 02:14:43.000 129 33358.21 333.83 2353.17 38.55 2011-05-09 02:14:44.000 129 33358.20 333.81 2353.13 38.55 2011-05-09 02:14:45.000 129 33358.14 333.83 2353.16 38.55 2011-05-09 02:14:46.000 129 33358.21 333.81 2353.17 38.55 2011-05-09 02:14:47.000 129 33358.15 333.81 2353.20 38.55 2011-05-09 02:14:48.000 129 33358.10 333.83 2353.14 38.55 2011-05-09 02:14:49.000 129 33358.18 333.81 2353.10 38.55 2011-05-09 02:14:50.000 129 33358.21 333.81 2353.22 38.55 2011-05-09 02:14:51.000 129 33358.23 333.84 2353.11 38.55 2011-05-09 02:14:52.000 129 33358.24 333.84 2353.05 38.55 2011-05-09 02:14:53.000 129 33358.28 333.83 2353.19 38.55 2011-05-09 02:14:54.000 129 33358.21 333.82 2353.23 38.55 2011-05-09 02:14:55.000 129 33358.26 333.87 2353.15 38.55 2011-05-09 02:14:56.000 129 33358.23 333.82 2353.18 38.55 2011-05-09 02:14:57.000 129 33358.31 333.84 2353.13 38.55 2011-05-09 02:14:58.000 129 33358.25 333.83 2353.22 38.55 2011-05-09 02:14:59.000 129 33358.20 333.84 2353.16 38.55 2011-05-09 02:15:00.000 129 33358.18 333.85 2353.18 38.55 2011-05-09 02:15:01.000 129 33358.18 333.77 2353.24 38.55 2011-05-09 02:15:02.000 129 33358.20 333.79 2353.08 38.55 2011-05-09 02:15:03.000 129 33358.13 333.82 2353.20 38.55 2011-05-09 02:15:04.000 129 33358.25 333.81 2353.13 38.55 2011-05-09 02:15:05.000 129 33358.15 333.82 2353.18 38.55 2011-05-09 02:15:06.000 129 33358.14 333.80 2353.18 38.55 2011-05-09 02:15:07.000 129 33358.18 333.76 2353.13 38.55 2011-05-09 02:15:08.000 129 33358.17 333.80 2353.14 38.55 2011-05-09 02:15:09.000 129 33358.13 333.81 2353.20 38.55 2011-05-09 02:15:10.000 129 33358.11 333.80 2353.13 38.55 2011-05-09 02:15:11.000 129 33358.16 333.77 2353.04 38.55 2011-05-09 02:15:12.000 129 33358.15 333.79 2353.10 38.55 2011-05-09 02:15:13.000 129 33358.15 333.77 2353.14 38.55 2011-05-09 02:15:14.000 129 33358.26 333.80 2353.17 38.55 2011-05-09 02:15:15.000 129 33358.03 333.79 2353.19 38.55 2011-05-09 02:15:16.000 129 33358.15 333.83 2353.15 38.55 2011-05-09 02:15:17.000 129 33358.17 333.80 2353.13 38.55 2011-05-09 02:15:18.000 129 33358.18 333.82 2353.18 38.55 2011-05-09 02:15:19.000 129 33358.18 333.81 2353.22 38.55 2011-05-09 02:15:20.000 129 33358.20 333.82 2353.22 38.55 2011-05-09 02:15:21.000 129 33358.13 333.86 2353.20 38.55 2011-05-09 02:15:22.000 129 33358.03 333.82 2353.07 38.55 2011-05-09 02:15:23.000 129 33358.22 333.86 2353.14 38.55 2011-05-09 02:15:24.000 129 33358.15 333.82 2353.17 38.55 2011-05-09 02:15:25.000 129 33358.14 333.81 2353.13 38.55 2011-05-09 02:15:26.000 129 33358.14 333.83 2353.14 38.55 2011-05-09 02:15:27.000 129 33358.13 333.80 2353.11 38.55 2011-05-09 02:15:28.000 129 33358.04 333.83 2353.23 38.55 2011-05-09 02:15:29.000 129 33358.11 333.81 2353.14 38.55 2011-05-09 02:15:30.000 129 33358.14 333.80 2353.22 38.55 2011-05-09 02:15:31.000 129 33358.05 333.85 2353.28 38.55 2011-05-09 02:15:32.000 129 33358.14 333.82 2353.22 38.55 2011-05-09 02:15:33.000 129 33358.13 333.81 2353.09 38.55 2011-05-09 02:15:34.000 129 33358.15 333.81 2353.13 38.55 2011-05-09 02:15:35.000 129 33358.15 333.82 2353.17 38.55 2011-05-09 02:15:36.000 129 33358.13 333.81 2353.09 38.55 2011-05-09 02:15:37.000 129 33358.05 333.86 2353.20 38.55 2011-05-09 02:15:38.000 129 33358.10 333.84 2353.22 38.55 2011-05-09 02:15:39.000 129 33358.03 333.82 2353.06 38.55 2011-05-09 02:15:40.000 129 33358.13 333.83 2353.11 38.55 2011-05-09 02:15:41.000 129 33358.05 333.83 2353.12 38.55 2011-05-09 02:15:42.000 129 33358.12 333.83 2353.20 38.55 2011-05-09 02:15:43.000 129 33358.05 333.83 2353.18 38.55 2011-05-09 02:15:44.000 129 33358.05 333.82 2353.14 38.55 2011-05-09 02:15:45.000 129 33358.03 333.85 2353.19 38.55 2011-05-09 02:15:46.000 129 33358.10 333.84 2353.09 38.55 2011-05-09 02:15:47.000 129 33358.13 333.85 2353.19 38.55 2011-05-09 02:15:48.000 129 33358.09 333.83 2353.20 38.55 2011-05-09 02:15:49.000 129 33358.13 333.86 2353.17 38.55 2011-05-09 02:15:50.000 129 33358.03 333.82 2353.22 38.55 2011-05-09 02:15:51.000 129 33358.15 333.79 2353.12 38.55 2011-05-09 02:15:52.000 129 33358.04 333.88 2353.18 38.55 2011-05-09 02:15:53.000 129 33358.14 333.84 2353.25 38.55 2011-05-09 02:15:54.000 129 33358.02 333.85 2353.18 38.55 2011-05-09 02:15:55.000 129 33358.04 333.84 2353.11 38.55 2011-05-09 02:15:56.000 129 33357.98 333.82 2353.22 38.55 2011-05-09 02:15:57.000 129 33358.03 333.84 2353.17 38.55 2011-05-09 02:15:58.000 129 33358.04 333.83 2353.17 38.55 2011-05-09 02:15:59.000 129 33358.14 333.86 2353.12 38.55 2011-05-09 02:16:00.000 129 33358.05 333.84 2353.11 38.55 2011-05-09 02:16:01.000 129 33358.05 333.87 2353.20 38.55 2011-05-09 02:16:02.000 129 33358.07 333.81 2353.20 38.55 2011-05-09 02:16:03.000 129 33357.98 333.82 2353.20 38.55 2011-05-09 02:16:04.000 129 33358.07 333.84 2353.23 38.55 2011-05-09 02:16:05.000 129 33358.08 333.86 2353.11 38.55 2011-05-09 02:16:06.000 129 33358.07 333.85 2353.11 38.55 2011-05-09 02:16:07.000 129 33358.05 333.87 2353.22 38.55 2011-05-09 02:16:08.000 129 33358.03 333.84 2353.22 38.55 2011-05-09 02:16:09.000 129 33357.99 333.83 2353.21 38.55 2011-05-09 02:16:10.000 129 33358.07 333.83 2353.20 38.55 2011-05-09 02:16:11.000 129 33358.08 333.83 2353.19 38.55 2011-05-09 02:16:12.000 129 33358.01 333.81 2353.18 38.55 2011-05-09 02:16:13.000 129 33357.98 333.82 2353.21 38.55 2011-05-09 02:16:14.000 129 33358.00 333.83 2353.17 38.55 2011-05-09 02:16:15.000 129 33358.02 333.85 2353.16 38.55 2011-05-09 02:16:16.000 129 33358.03 333.85 2353.22 38.55 2011-05-09 02:16:17.000 129 33357.91 333.85 2353.21 38.55 2011-05-09 02:16:18.000 129 33357.91 333.86 2353.20 38.55 2011-05-09 02:16:19.000 129 33358.01 333.85 2353.15 38.55 2011-05-09 02:16:20.000 129 33358.07 333.84 2353.25 38.55 2011-05-09 02:16:21.000 129 33357.97 333.87 2353.14 38.55 2011-05-09 02:16:22.000 129 33357.98 333.88 2353.19 38.55 2011-05-09 02:16:23.000 129 33358.07 333.83 2353.26 38.55 2011-05-09 02:16:24.000 129 33357.97 333.87 2353.23 38.55 2011-05-09 02:16:25.000 129 33358.03 333.85 2353.22 38.55 2011-05-09 02:16:26.000 129 33358.03 333.83 2353.07 38.55 2011-05-09 02:16:27.000 129 33357.91 333.85 2353.23 38.55 2011-05-09 02:16:28.000 129 33357.98 333.86 2353.17 38.55 2011-05-09 02:16:29.000 129 33358.07 333.88 2353.18 38.55 2011-05-09 02:16:30.000 129 33358.04 333.85 2353.20 38.55 2011-05-09 02:16:31.000 129 33357.90 333.87 2353.20 38.55 2011-05-09 02:16:32.000 129 33357.95 333.87 2353.24 38.55 2011-05-09 02:16:33.000 129 33358.00 333.89 2353.19 38.55 2011-05-09 02:16:34.000 129 33357.88 333.82 2353.15 38.55 2011-05-09 02:16:35.000 129 33357.96 333.83 2353.10 38.55 2011-05-09 02:16:36.000 129 33357.95 333.85 2353.12 38.55 2011-05-09 02:16:37.000 129 33358.03 333.87 2353.18 38.55 2011-05-09 02:16:38.000 129 33357.93 333.86 2353.20 38.55 2011-05-09 02:16:39.000 129 33357.93 333.87 2353.20 38.55 2011-05-09 02:16:40.000 129 33357.86 333.88 2353.14 38.55 2011-05-09 02:16:41.000 129 33357.92 333.86 2353.22 38.55 2011-05-09 02:16:42.000 129 33357.95 333.83 2353.18 38.55 2011-05-09 02:16:43.000 129 33357.94 333.84 2353.18 38.55 2011-05-09 02:16:44.000 129 33357.93 333.87 2353.18 38.55 2011-05-09 02:16:45.000 129 33357.95 333.80 2353.17 38.55 2011-05-09 02:16:46.000 129 33358.02 333.85 2353.22 38.55 2011-05-09 02:16:47.000 129 33357.89 333.88 2353.17 38.55 2011-05-09 02:16:48.000 129 33357.98 333.84 2353.14 38.55 2011-05-09 02:16:49.000 129 33357.92 333.83 2353.09 38.55 2011-05-09 02:16:50.000 129 33357.93 333.88 2353.14 38.55 2011-05-09 02:16:51.000 129 33358.00 333.90 2353.20 38.55 2011-05-09 02:16:52.000 129 33357.99 333.85 2353.13 38.55 2011-05-09 02:16:53.000 129 33357.85 333.88 2353.22 38.55 2011-05-09 02:16:54.000 129 33357.90 333.84 2353.15 38.55 2011-05-09 02:16:55.000 129 33357.93 333.88 2353.18 38.55 2011-05-09 02:16:56.000 129 33357.95 333.85 2353.12 38.55 2011-05-09 02:16:57.000 129 33357.88 333.85 2353.16 38.55 2011-05-09 02:16:58.000 129 33358.00 333.83 2353.16 38.55 2011-05-09 02:16:59.000 129 33358.06 333.87 2353.19 38.55 2011-05-09 02:17:00.000 129 33357.97 333.86 2353.13 38.55 2011-05-09 02:17:01.000 129 33357.96 333.86 2353.15 38.55 2011-05-09 02:17:02.000 129 33358.00 333.88 2353.26 38.55 2011-05-09 02:17:03.000 129 33357.92 333.89 2353.18 38.55 2011-05-09 02:17:04.000 129 33357.99 333.88 2353.14 38.55 2011-05-09 02:17:05.000 129 33358.01 333.89 2353.27 38.55 2011-05-09 02:17:06.000 129 33358.01 333.86 2353.21 38.55 2011-05-09 02:17:07.000 129 33357.98 333.90 2353.20 38.55 2011-05-09 02:17:08.000 129 33357.92 333.91 2353.12 38.55 2011-05-09 02:17:09.000 129 33357.98 333.88 2353.19 38.55 2011-05-09 02:17:10.000 129 33357.90 333.91 2353.15 38.55 2011-05-09 02:17:11.000 129 33357.95 333.89 2353.10 38.55 2011-05-09 02:17:12.000 129 33357.96 333.86 2353.10 38.55 2011-05-09 02:17:13.000 129 33358.01 333.84 2353.16 38.55 2011-05-09 02:17:14.000 129 33357.94 333.92 2353.19 38.55 2011-05-09 02:17:15.000 129 33357.92 333.91 2353.18 38.55 2011-05-09 02:17:16.000 129 33358.03 333.89 2353.15 38.55 2011-05-09 02:17:17.000 129 33357.92 333.88 2353.14 38.55 2011-05-09 02:17:18.000 129 33357.86 333.85 2353.11 38.55 2011-05-09 02:17:19.000 129 33357.96 333.88 2353.20 38.55 2011-05-09 02:17:20.000 129 33358.01 333.84 2353.14 38.55 2011-05-09 02:17:21.000 129 33357.93 333.86 2353.11 38.55 2011-05-09 02:17:22.000 129 33358.00 333.92 2353.16 38.55 2011-05-09 02:17:23.000 129 33357.95 333.89 2353.15 38.55 2011-05-09 02:17:24.000 129 33357.96 333.87 2353.18 38.55 2011-05-09 02:17:25.000 129 33357.96 333.91 2353.20 38.55 2011-05-09 02:17:26.000 129 33357.95 333.88 2353.13 38.55 2011-05-09 02:17:27.000 129 33357.93 333.89 2353.17 38.55 2011-05-09 02:17:28.000 129 33357.98 333.90 2353.18 38.55 2011-05-09 02:17:29.000 129 33357.98 333.86 2353.14 38.55 2011-05-09 02:17:30.000 129 33357.95 333.90 2353.06 38.55 2011-05-09 02:17:31.000 129 33357.98 333.93 2353.19 38.55 2011-05-09 02:17:32.000 129 33357.92 333.88 2353.19 38.55 2011-05-09 02:17:33.000 129 33357.92 333.86 2353.12 38.55 2011-05-09 02:17:34.000 129 33357.93 333.92 2353.10 38.55 2011-05-09 02:17:35.000 129 33357.97 333.90 2353.22 38.55 2011-05-09 02:17:36.000 129 33357.89 333.89 2353.13 38.55 2011-05-09 02:17:37.000 129 33357.88 333.91 2353.11 38.55 2011-05-09 02:17:38.000 129 33357.93 333.86 2353.21 38.55 2011-05-09 02:17:39.000 129 33357.98 333.89 2353.22 38.55 2011-05-09 02:17:40.000 129 33357.85 333.89 2353.20 38.55 2011-05-09 02:17:41.000 129 33357.95 333.90 2353.05 38.55 2011-05-09 02:17:42.000 129 33357.99 333.91 2353.04 38.55 2011-05-09 02:17:43.000 129 33357.89 333.86 2353.16 38.55 2011-05-09 02:17:44.000 129 33357.93 333.88 2353.19 38.55 2011-05-09 02:17:45.000 129 33357.93 333.92 2353.21 38.55 2011-05-09 02:17:46.000 129 33357.96 333.91 2353.16 38.55 2011-05-09 02:17:47.000 129 33357.97 333.92 2353.21 38.55 2011-05-09 02:17:48.000 129 33357.99 333.91 2353.22 38.55 2011-05-09 02:17:49.000 129 33357.89 333.90 2353.20 38.55 2011-05-09 02:17:50.000 129 33357.96 333.92 2353.16 38.55 2011-05-09 02:17:51.000 129 33357.88 333.92 2353.14 38.55 2011-05-09 02:17:52.000 129 33357.98 333.88 2353.14 38.55 2011-05-09 02:17:53.000 129 33357.99 333.88 2353.17 38.55 2011-05-09 02:17:54.000 129 33357.98 333.91 2353.19 38.55 2011-05-09 02:17:55.000 129 33357.97 333.84 2353.20 38.55 2011-05-09 02:17:56.000 129 33357.92 333.88 2353.09 38.55 2011-05-09 02:17:57.000 129 33357.99 333.86 2353.16 38.55 2011-05-09 02:17:58.000 129 33357.87 333.89 2353.13 38.55 2011-05-09 02:17:59.000 129 33357.98 333.92 2353.11 38.55 2011-05-09 02:18:00.000 129 33357.86 333.87 2353.14 38.55 2011-05-09 02:18:01.000 129 33357.90 333.89 2353.16 38.55 2011-05-09 02:18:02.000 129 33357.95 333.88 2353.19 38.55 2011-05-09 02:18:03.000 129 33357.93 333.88 2353.12 38.55 2011-05-09 02:18:04.000 129 33357.88 333.88 2353.04 38.55 2011-05-09 02:18:05.000 129 33357.90 333.88 2353.11 38.55 2011-05-09 02:18:06.000 129 33357.87 333.91 2353.18 38.55 2011-05-09 02:18:07.000 129 33357.96 333.87 2353.10 38.55 2011-05-09 02:18:08.000 129 33357.90 333.92 2353.22 38.55 2011-05-09 02:18:09.000 129 33357.88 333.89 2353.17 38.55 2011-05-09 02:18:10.000 129 33357.82 333.91 2353.12 38.55 2011-05-09 02:18:11.000 129 33357.98 333.92 2353.07 38.55 2011-05-09 02:18:12.000 129 33357.86 333.88 2353.08 38.55 2011-05-09 02:18:13.000 129 33357.89 333.88 2353.15 38.55 2011-05-09 02:18:14.000 129 33357.90 333.92 2353.16 38.55 2011-05-09 02:18:15.000 129 33357.89 333.89 2353.18 38.55 2011-05-09 02:18:16.000 129 33357.89 333.89 2353.16 38.55 2011-05-09 02:18:17.000 129 33357.96 333.84 2353.14 38.55 2011-05-09 02:18:18.000 129 33357.87 333.87 2353.10 38.55 2011-05-09 02:18:19.000 129 33357.88 333.90 2353.23 38.55 2011-05-09 02:18:20.000 129 33357.86 333.90 2353.14 38.55 2011-05-09 02:18:21.000 129 33357.84 333.91 2353.13 38.55 2011-05-09 02:18:22.000 129 33357.80 333.86 2353.10 38.55 2011-05-09 02:18:23.000 129 33357.87 333.88 2353.13 38.55 2011-05-09 02:18:24.000 129 33357.86 333.88 2353.10 38.55 2011-05-09 02:18:25.000 129 33357.88 333.86 2353.20 38.55 2011-05-09 02:18:26.000 129 33357.86 333.90 2353.18 38.55 2011-05-09 02:18:27.000 129 33357.86 333.91 2353.22 38.55 2011-05-09 02:18:28.000 129 33357.79 333.85 2353.20 38.55 2011-05-09 02:18:29.000 129 33357.89 333.91 2353.16 38.55 2011-05-09 02:18:30.000 129 33357.92 333.94 2353.16 38.55 2011-05-09 02:18:31.000 129 33357.88 333.94 2353.04 38.55 2011-05-09 02:18:32.000 129 33357.87 333.92 2353.09 38.55 2011-05-09 02:18:33.000 129 33357.79 333.93 2353.24 38.55 2011-05-09 02:18:34.000 129 33357.80 333.90 2353.11 38.55 2011-05-09 02:18:35.000 129 33357.92 333.87 2353.16 38.55 2011-05-09 02:18:36.000 129 33357.84 333.87 2353.18 38.55 2011-05-09 02:18:37.000 129 33357.85 333.93 2353.09 38.55 2011-05-09 02:18:38.000 129 33357.83 333.92 2353.19 38.55 2011-05-09 02:18:39.000 129 33357.86 333.91 2353.04 38.55 2011-05-09 02:18:40.000 129 33357.77 333.92 2353.14 38.55 2011-05-09 02:18:41.000 129 33357.88 333.94 2353.11 38.55 2011-05-09 02:18:42.000 129 33357.80 333.90 2353.14 38.55 2011-05-09 02:18:43.000 129 33357.79 333.93 2353.12 38.55 2011-05-09 02:18:44.000 129 33357.90 333.92 2353.11 38.55 2011-05-09 02:18:45.000 129 33357.78 333.91 2353.12 38.55 2011-05-09 02:18:46.000 129 33357.70 333.95 2353.11 38.55 2011-05-09 02:18:47.000 129 33357.96 333.93 2353.06 38.55 2011-05-09 02:18:48.000 129 33357.75 333.90 2353.06 38.55 2011-05-09 02:18:49.000 129 33357.79 333.92 2353.13 38.55 2011-05-09 02:18:50.000 129 33357.77 333.92 2353.15 38.55 2011-05-09 02:18:51.000 129 33357.83 333.95 2353.11 38.55 2011-05-09 02:18:52.000 129 33357.82 333.93 2353.10 38.55 2011-05-09 02:18:53.000 129 33357.65 333.83 2353.09 38.55 2011-05-09 02:18:54.000 129 33357.77 333.85 2353.18 38.55 2011-05-09 02:18:55.000 129 33357.77 333.92 2353.14 38.55 2011-05-09 02:18:56.000 129 33357.75 333.96 2353.20 38.55 2011-05-09 02:18:57.000 129 33357.79 333.91 2353.08 38.55 2011-05-09 02:18:58.000 129 33357.82 333.91 2353.16 38.55 2011-05-09 02:18:59.000 129 33357.83 333.95 2353.10 38.55 2011-05-09 02:19:00.000 129 33357.70 333.91 2353.18 38.55 2011-05-09 02:19:01.000 129 33357.74 333.93 2353.18 38.55 2011-05-09 02:19:02.000 129 33357.83 333.93 2353.26 38.55 2011-05-09 02:19:03.000 129 33357.70 333.96 2353.10 38.55 2011-05-09 02:19:04.000 129 33357.69 333.97 2353.21 38.55 2011-05-09 02:19:05.000 129 33357.74 333.95 2353.14 38.55 2011-05-09 02:19:06.000 129 33357.71 333.97 2353.16 38.55 2011-05-09 02:19:07.000 129 33357.74 333.93 2353.20 38.55 2011-05-09 02:19:08.000 129 33357.73 333.96 2353.14 38.55 2011-05-09 02:19:09.000 129 33357.70 333.98 2353.17 38.55 2011-05-09 02:19:10.000 129 33357.59 333.94 2353.15 38.55 2011-05-09 02:19:11.000 129 33357.67 333.96 2353.13 38.55 2011-05-09 02:19:12.000 129 33357.72 333.97 2353.16 38.55 2011-05-09 02:19:13.000 129 33357.71 333.95 2353.17 38.55 2011-05-09 02:19:14.000 129 33357.68 333.93 2353.11 38.55 2011-05-09 02:19:15.000 129 33357.73 333.97 2353.11 38.55 2011-05-09 02:19:16.000 129 33357.65 333.91 2353.09 38.55 2011-05-09 02:19:17.000 129 33357.73 333.96 2353.09 38.55 2011-05-09 02:19:18.000 129 33357.71 333.95 2353.14 38.55 2011-05-09 02:19:19.000 129 33357.68 333.94 2353.26 38.55 2011-05-09 02:19:20.000 129 33357.65 334.00 2353.16 38.55 2011-05-09 02:19:21.000 129 33357.61 333.95 2353.22 38.55 2011-05-09 02:19:22.000 129 33357.69 333.98 2353.13 38.55 2011-05-09 02:19:23.000 129 33357.60 334.00 2353.18 38.55 2011-05-09 02:19:24.000 129 33357.68 333.99 2353.19 38.55 2011-05-09 02:19:25.000 129 33357.69 333.95 2353.14 38.55 2011-05-09 02:19:26.000 129 33357.68 333.95 2353.17 38.55 2011-05-09 02:19:27.000 129 33357.63 333.99 2353.20 38.55 2011-05-09 02:19:28.000 129 33357.76 333.99 2352.99 38.55 2011-05-09 02:19:29.000 129 33357.63 333.99 2353.18 38.55 2011-05-09 02:19:30.000 129 33357.66 333.98 2353.14 38.55 2011-05-09 02:19:31.000 129 33357.66 333.98 2353.17 38.55 2011-05-09 02:19:32.000 129 33357.70 334.02 2353.16 38.55 2011-05-09 02:19:33.000 129 33357.63 334.00 2353.20 38.55 2011-05-09 02:19:34.000 129 33357.70 333.98 2353.19 38.55 2011-05-09 02:19:35.000 129 33357.71 334.00 2353.19 38.55 2011-05-09 02:19:36.000 129 33357.66 333.99 2353.06 38.55 2011-05-09 02:19:37.000 129 33357.70 333.95 2353.10 38.55 2011-05-09 02:19:38.000 129 33357.74 333.96 2353.16 38.55 2011-05-09 02:19:39.000 129 33357.67 333.98 2353.14 38.55 2011-05-09 02:19:40.000 129 33357.71 334.03 2353.11 38.55 2011-05-09 02:19:41.000 129 33357.81 333.96 2353.09 38.55 2011-05-09 02:19:42.000 129 33357.74 333.95 2353.13 38.55 2011-05-09 02:19:43.000 129 33357.69 333.99 2353.13 38.55 2011-05-09 02:19:44.000 129 33357.70 333.97 2353.19 38.55 2011-05-09 02:19:45.000 129 33357.73 333.98 2353.21 38.55 2011-05-09 02:19:46.000 129 33357.71 334.00 2353.19 38.55 2011-05-09 02:19:47.000 129 33357.55 333.96 2353.14 38.55 2011-05-09 02:19:48.000 129 33357.61 333.95 2353.16 38.55 2011-05-09 02:19:49.000 129 33357.57 333.98 2353.18 38.55 2011-05-09 02:19:50.000 129 33357.73 333.97 2353.20 38.55 2011-05-09 02:19:51.000 129 33357.64 334.02 2353.18 38.55 2011-05-09 02:19:52.000 129 33357.70 333.99 2353.16 38.55 2011-05-09 02:19:53.000 129 33357.68 334.01 2353.16 38.55 2011-05-09 02:19:54.000 129 33357.66 333.99 2353.16 38.55 2011-05-09 02:19:55.000 129 33357.67 333.95 2353.10 38.55 2011-05-09 02:19:56.000 129 33357.63 334.00 2353.11 38.55 2011-05-09 02:19:57.000 129 33357.59 333.96 2353.07 38.55 2011-05-09 02:19:58.000 129 33357.63 333.99 2353.22 38.55 2011-05-09 02:19:59.000 129 33357.51 333.99 2353.20 38.55 2011-05-09 02:20:00.000 129 33357.63 334.00 2353.23 38.55 2011-05-09 02:20:01.000 129 33357.61 334.00 2353.19 38.55 2011-05-09 02:20:02.000 129 33357.65 334.00 2353.11 38.55 2011-05-09 02:20:03.000 129 33357.77 333.96 2353.18 38.55 2011-05-09 02:20:04.000 129 33357.62 334.04 2353.15 38.55 2011-05-09 02:20:05.000 129 33357.71 333.98 2353.21 38.55 2011-05-09 02:20:06.000 129 33357.62 333.98 2353.18 38.55 2011-05-09 02:20:07.000 129 33357.66 334.00 2353.13 38.55 2011-05-09 02:20:08.000 129 33357.70 334.02 2353.22 38.55 2011-05-09 02:20:09.000 129 33357.70 334.00 2353.20 38.55 2011-05-09 02:20:10.000 129 33357.64 334.02 2353.20 38.55 2011-05-09 02:20:11.000 129 33357.73 334.00 2353.11 38.55 2011-05-09 02:20:12.000 129 33357.69 333.99 2353.13 38.55 2011-05-09 02:20:13.000 129 33357.62 334.00 2353.16 38.55 2011-05-09 02:20:14.000 129 33357.65 334.01 2353.21 38.55 2011-05-09 02:20:15.000 129 33357.65 334.02 2353.12 38.55 2011-05-09 02:20:16.000 129 33357.60 334.02 2353.20 38.55 2011-05-09 02:20:17.000 129 33357.70 333.99 2353.21 38.55 2011-05-09 02:20:18.000 129 33357.55 334.00 2353.14 38.55 2011-05-09 02:20:19.000 129 33357.68 333.94 2353.11 38.55 2011-05-09 02:20:20.000 129 33357.65 333.98 2353.20 38.55 2011-05-09 02:20:21.000 129 33357.63 333.96 2353.13 38.55 2011-05-09 02:20:22.000 129 33357.64 334.03 2353.11 38.55 2011-05-09 02:20:23.000 129 33357.61 333.97 2353.11 38.55 2011-05-09 02:20:24.000 129 33357.57 333.98 2353.10 38.55 2011-05-09 02:20:25.000 129 33357.60 333.96 2353.16 38.55 2011-05-09 02:20:26.000 129 33357.65 334.00 2353.21 38.55 2011-05-09 02:20:27.000 129 33357.57 333.98 2353.15 38.55 2011-05-09 02:20:28.000 129 33357.55 333.94 2353.14 38.55 2011-05-09 02:20:29.000 129 33357.60 333.99 2353.11 38.55 2011-05-09 02:20:30.000 129 33357.58 334.00 2353.10 38.55 2011-05-09 02:20:31.000 129 33357.61 333.95 2353.13 38.55 2011-05-09 02:20:32.000 129 33357.62 334.00 2353.18 38.55 2011-05-09 02:20:33.000 129 33357.61 333.98 2353.13 38.55 2011-05-09 02:20:34.000 129 33357.58 334.00 2353.19 38.55 2011-05-09 02:20:35.000 129 33357.66 334.02 2353.12 38.55 2011-05-09 02:20:36.000 129 33357.64 334.02 2353.17 38.55 2011-05-09 02:20:37.000 129 33357.67 333.99 2353.13 38.55 2011-05-09 02:20:38.000 129 33357.65 333.99 2353.26 38.55 2011-05-09 02:20:39.000 129 33357.58 333.99 2353.14 38.55 2011-05-09 02:20:40.000 129 33357.69 334.00 2353.10 38.55 2011-05-09 02:20:41.000 129 33357.55 334.00 2353.08 38.55 2011-05-09 02:20:42.000 129 33357.49 333.99 2353.11 38.55 2011-05-09 02:20:43.000 129 33357.56 333.95 2353.18 38.55 2011-05-09 02:20:44.000 129 33357.61 334.02 2353.13 38.55 2011-05-09 02:20:45.000 129 33357.63 334.01 2353.04 38.55 2011-05-09 02:20:46.000 129 33357.52 333.98 2353.11 38.55 2011-05-09 02:20:47.000 129 33357.69 334.02 2353.16 38.55 2011-05-09 02:20:48.000 129 33357.62 334.00 2353.16 38.55 2011-05-09 02:20:49.000 129 33357.60 333.93 2353.16 38.55 2011-05-09 02:20:50.000 129 33357.62 333.98 2353.09 38.55 2011-05-09 02:20:51.000 129 33357.53 333.95 2353.13 38.55 2011-05-09 02:20:52.000 129 33357.71 334.01 2353.10 38.55 2011-05-09 02:20:53.000 129 33357.56 334.01 2353.09 38.55 2011-05-09 02:20:54.000 129 33357.61 334.02 2353.09 38.55 2011-05-09 02:20:55.000 129 33357.63 334.02 2353.13 38.55 2011-05-09 02:20:56.000 129 33357.62 334.01 2353.10 38.55 2011-05-09 02:20:57.000 129 33357.61 333.97 2353.14 38.55 2011-05-09 02:20:58.000 129 33357.60 333.98 2353.14 38.55 2011-05-09 02:20:59.000 129 33357.70 333.98 2353.16 38.55 2011-05-09 02:21:00.000 129 33357.60 333.99 2353.20 38.55 2011-05-09 02:21:01.000 129 33357.59 334.02 2353.14 38.55 2011-05-09 02:21:02.000 129 33357.60 333.94 2353.10 38.55 2011-05-09 02:21:03.000 129 33357.51 333.98 2353.13 38.55 2011-05-09 02:21:04.000 129 33357.58 333.94 2353.06 38.55 2011-05-09 02:21:05.000 129 33357.71 333.97 2353.23 38.55 2011-05-09 02:21:06.000 129 33357.64 333.97 2353.11 38.55 2011-05-09 02:21:07.000 129 33357.60 333.97 2353.12 38.55 2011-05-09 02:21:08.000 129 33357.58 333.98 2353.19 38.55 2011-05-09 02:21:09.000 129 33357.58 333.96 2353.09 38.55 2011-05-09 02:21:10.000 129 33357.60 333.99 2353.14 38.55 2011-05-09 02:21:11.000 129 33357.61 333.95 2353.13 38.55 2011-05-09 02:21:12.000 129 33357.60 333.94 2353.14 38.55 2011-05-09 02:21:13.000 129 33357.62 333.93 2353.14 38.55 2011-05-09 02:21:14.000 129 33357.57 333.98 2353.15 38.55 2011-05-09 02:21:15.000 129 33357.60 333.96 2353.12 38.55 2011-05-09 02:21:16.000 129 33357.65 333.96 2353.11 38.55 2011-05-09 02:21:17.000 129 33357.61 333.98 2353.10 38.55 2011-05-09 02:21:18.000 129 33357.61 334.00 2353.11 38.55 2011-05-09 02:21:19.000 129 33357.64 333.98 2353.10 38.55 2011-05-09 02:21:20.000 129 33357.64 333.99 2353.11 38.55 2011-05-09 02:21:21.000 129 33357.63 333.92 2353.13 38.55 2011-05-09 02:21:22.000 129 33357.64 333.95 2353.12 38.55 2011-05-09 02:21:23.000 129 33357.64 334.00 2353.19 38.55 2011-05-09 02:21:24.000 129 33357.63 333.98 2353.13 38.55 2011-05-09 02:21:25.000 129 33357.56 333.95 2353.07 38.55 2011-05-09 02:21:26.000 129 33357.64 333.97 2353.08 38.55 2011-05-09 02:21:27.000 129 33357.66 333.94 2353.10 38.55 2011-05-09 02:21:28.000 129 33357.54 333.94 2353.13 38.55 2011-05-09 02:21:29.000 129 33357.67 333.91 2353.03 38.55 2011-05-09 02:21:30.000 129 33357.58 333.90 2353.07 38.55 2011-05-09 02:21:31.000 129 33357.57 334.00 2353.06 38.55 2011-05-09 02:21:32.000 129 33357.64 333.99 2353.07 38.55 2011-05-09 02:21:33.000 129 33357.67 333.97 2353.11 38.55 2011-05-09 02:21:34.000 129 33357.69 333.97 2353.09 38.55 2011-05-09 02:21:35.000 129 33357.65 333.97 2353.15 38.55 2011-05-09 02:21:36.000 129 33357.67 333.94 2353.12 38.55 2011-05-09 02:21:37.000 129 33357.65 333.99 2353.07 38.55 2011-05-09 02:21:38.000 129 33357.68 333.97 2353.10 38.55 2011-05-09 02:21:39.000 129 33357.71 333.97 2352.99 38.55 2011-05-09 02:21:40.000 129 33357.64 334.00 2352.98 38.55 2011-05-09 02:21:41.000 129 33357.70 333.99 2353.13 38.55 2011-05-09 02:21:42.000 129 33357.60 333.95 2353.16 38.55 2011-05-09 02:21:43.000 129 33357.70 333.96 2353.06 38.55 2011-05-09 02:21:44.000 129 33357.59 334.00 2353.15 38.55 2011-05-09 02:21:45.000 129 33357.62 333.97 2353.19 38.55 2011-05-09 02:21:46.000 129 33357.66 333.95 2353.09 38.55 2011-05-09 02:21:47.000 129 33357.64 333.95 2353.13 38.55 2011-05-09 02:21:48.000 129 33357.63 333.96 2353.17 38.55 2011-05-09 02:21:49.000 129 33357.60 333.97 2353.09 38.55 2011-05-09 02:21:50.000 129 33357.66 333.93 2353.10 38.55 2011-05-09 02:21:51.000 129 33357.55 333.93 2353.06 38.55 2011-05-09 02:21:52.000 129 33357.65 333.94 2353.00 38.55 2011-05-09 02:21:53.000 129 33357.62 334.00 2353.08 38.55 2011-05-09 02:21:54.000 129 33357.55 333.96 2353.09 38.55 2011-05-09 02:21:55.000 129 33357.54 333.95 2353.10 38.55 2011-05-09 02:21:56.000 129 33357.65 333.95 2353.06 38.55 2011-05-09 02:21:57.000 129 33357.65 334.00 2353.06 38.55 2011-05-09 02:21:58.000 129 33357.61 334.01 2353.09 38.55 2011-05-09 02:21:59.000 129 33357.60 333.98 2353.03 38.55 2011-05-09 02:22:00.000 129 33357.63 333.95 2353.03 38.55 2011-05-09 02:22:01.000 129 33357.65 334.00 2353.12 38.55 2011-05-09 02:22:02.000 129 33357.60 333.97 2353.05 38.55 2011-05-09 02:22:03.000 129 33357.53 333.95 2353.14 38.55 2011-05-09 02:22:04.000 129 33357.61 333.90 2353.02 38.55 2011-05-09 02:22:05.000 129 33357.64 333.95 2353.10 38.55 2011-05-09 02:22:06.000 129 33357.56 333.94 2353.08 38.55 2011-05-09 02:22:07.000 129 33357.52 333.94 2353.05 38.55 2011-05-09 02:22:08.000 129 33357.69 333.93 2353.04 38.55 2011-05-09 02:22:09.000 129 33357.55 333.93 2353.05 38.55 2011-05-09 02:22:10.000 129 33357.56 333.92 2353.12 38.55 2011-05-09 02:22:11.000 129 33357.55 333.92 2353.11 38.55 2011-05-09 02:22:12.000 129 33357.48 333.90 2353.11 38.55 2011-05-09 02:22:13.000 129 33357.62 333.94 2353.15 38.55 2011-05-09 02:22:14.000 129 33357.54 333.95 2353.06 38.55 2011-05-09 02:22:15.000 129 33357.59 333.92 2353.05 38.55 2011-05-09 02:22:16.000 129 33357.54 333.92 2353.06 38.55 2011-05-09 02:22:17.000 129 33357.57 333.92 2353.05 38.55 2011-05-09 02:22:18.000 129 33357.54 333.92 2353.01 38.55 2011-05-09 02:22:19.000 129 33357.58 333.93 2353.01 38.55 2011-05-09 02:22:20.000 129 33357.55 333.92 2353.02 38.55 2011-05-09 02:22:21.000 129 33357.55 333.88 2353.05 38.55 2011-05-09 02:22:22.000 129 33357.55 333.91 2353.13 38.55 2011-05-09 02:22:23.000 129 33357.58 333.87 2353.08 38.55 2011-05-09 02:22:24.000 129 33357.57 333.86 2353.06 38.55 2011-05-09 02:22:25.000 129 33357.51 333.88 2353.11 38.55 2011-05-09 02:22:26.000 129 33357.51 333.91 2353.07 38.55 2011-05-09 02:22:27.000 129 33357.50 333.87 2353.06 38.55 2011-05-09 02:22:28.000 129 33357.55 333.88 2353.11 38.55 2011-05-09 02:22:29.000 129 33357.61 333.92 2353.07 38.55 2011-05-09 02:22:30.000 129 33357.63 333.89 2353.09 38.55 2011-05-09 02:22:31.000 129 33357.53 333.86 2353.04 38.55 2011-05-09 02:22:32.000 129 33357.55 333.92 2353.10 38.55 2011-05-09 02:22:33.000 129 33357.52 333.90 2353.10 38.55 2011-05-09 02:22:34.000 129 33357.54 333.87 2353.11 38.55 2011-05-09 02:22:35.000 129 33357.51 333.86 2353.10 38.55 2011-05-09 02:22:36.000 129 33357.48 333.84 2353.04 38.55 2011-05-09 02:22:37.000 129 33357.61 333.86 2353.10 38.55 2011-05-09 02:22:38.000 129 33357.53 333.83 2352.98 38.55 2011-05-09 02:22:39.000 129 33357.61 333.90 2353.14 38.55 2011-05-09 02:22:40.000 129 33357.52 333.89 2353.06 38.55 2011-05-09 02:22:41.000 129 33357.43 333.94 2353.13 38.55 2011-05-09 02:22:42.000 129 33357.36 333.89 2353.11 38.55 2011-05-09 02:22:43.000 129 33357.48 333.90 2353.08 38.55 2011-05-09 02:22:44.000 129 33357.51 333.90 2353.05 38.55 2011-05-09 02:22:45.000 129 33357.46 333.88 2353.10 38.55 2011-05-09 02:22:46.000 129 33357.57 333.86 2353.03 38.55 2011-05-09 02:22:47.000 129 33357.61 333.86 2353.10 38.55 2011-05-09 02:22:48.000 129 33357.55 333.84 2353.08 38.55 2011-05-09 02:22:49.000 129 33357.55 333.88 2353.11 38.55 2011-05-09 02:22:50.000 129 33357.48 333.91 2353.06 38.55 2011-05-09 02:22:51.000 129 33357.52 333.91 2353.16 38.55 2011-05-09 02:22:52.000 129 33357.44 333.81 2353.06 38.55 2011-05-09 02:22:53.000 129 33357.57 333.89 2353.07 38.55 2011-05-09 02:22:54.000 129 33357.51 333.88 2353.02 38.55 2011-05-09 02:22:55.000 129 33357.54 333.85 2353.06 38.55 2011-05-09 02:22:56.000 129 33357.54 333.86 2353.08 38.55 2011-05-09 02:22:57.000 129 33357.51 333.90 2353.02 38.55 2011-05-09 02:22:58.000 129 33357.47 333.86 2353.09 38.55 2011-05-09 02:22:59.000 129 33357.61 333.88 2353.11 38.55 2011-05-09 02:23:00.000 129 33357.46 333.88 2353.11 38.55 2011-05-09 02:23:01.000 129 33357.47 333.89 2353.07 38.55 2011-05-09 02:23:02.000 129 33357.44 333.80 2353.04 38.55 2011-05-09 02:23:03.000 129 33357.45 333.88 2353.07 38.55 2011-05-09 02:23:04.000 129 33357.46 333.86 2353.11 38.55 2011-05-09 02:23:05.000 129 33357.49 333.85 2353.09 38.55 2011-05-09 02:23:06.000 129 33357.48 333.81 2353.09 38.55 2011-05-09 02:23:07.000 129 33357.51 333.91 2353.05 38.55 2011-05-09 02:23:08.000 129 33357.51 333.85 2353.09 38.55 2011-05-09 02:23:09.000 129 33357.46 333.85 2353.11 38.55 2011-05-09 02:23:10.000 129 33357.51 333.86 2353.10 38.55 2011-05-09 02:23:11.000 129 33357.55 333.87 2353.06 38.55 2011-05-09 02:23:12.000 129 33357.48 333.86 2353.00 38.55 2011-05-09 02:23:13.000 129 33357.47 333.85 2353.01 38.55 2011-05-09 02:23:14.000 129 33357.49 333.82 2353.07 38.55 2011-05-09 02:23:15.000 129 33357.54 333.83 2353.00 38.55 2011-05-09 02:23:16.000 129 33357.47 333.82 2353.05 38.55 2011-05-09 02:23:17.000 129 33357.45 333.88 2353.07 38.55 2011-05-09 02:23:18.000 129 33357.45 333.83 2353.02 38.55 2011-05-09 02:23:19.000 129 33357.48 333.83 2353.00 38.55 2011-05-09 02:23:20.000 129 33357.55 333.87 2353.13 38.55 2011-05-09 02:23:21.000 129 33357.52 333.84 2353.06 38.55 2011-05-09 02:23:22.000 129 33357.45 333.79 2353.07 38.55 2011-05-09 02:23:23.000 129 33357.48 333.86 2353.05 38.55 2011-05-09 02:23:24.000 129 33357.45 333.87 2353.03 38.55 2011-05-09 02:23:25.000 129 33357.49 333.83 2353.03 38.55 2011-05-09 02:23:26.000 129 33357.48 333.86 2353.13 38.55 2011-05-09 02:23:27.000 129 33357.49 333.86 2353.13 38.55 2011-05-09 02:23:28.000 129 33357.49 333.88 2353.13 38.55 2011-05-09 02:23:29.000 129 33357.42 333.83 2353.09 38.55 2011-05-09 02:23:30.000 129 33357.46 333.84 2353.00 38.55 2011-05-09 02:23:31.000 129 33357.52 333.84 2353.05 38.55 2011-05-09 02:23:32.000 129 33357.50 333.81 2352.98 38.55 2011-05-09 02:23:33.000 129 33357.39 333.80 2353.04 38.55 2011-05-09 02:23:34.000 129 33357.48 333.81 2353.06 38.55 2011-05-09 02:23:35.000 129 33357.42 333.82 2353.07 38.55 2011-05-09 02:23:36.000 129 33357.51 333.77 2353.03 38.55 2011-05-09 02:23:37.000 129 33357.50 333.81 2353.05 38.55 2011-05-09 02:23:38.000 129 33357.48 333.80 2353.07 38.55 2011-05-09 02:23:39.000 129 33357.48 333.86 2353.00 38.55 2011-05-09 02:23:40.000 129 33357.46 333.83 2352.98 38.55 2011-05-09 02:23:41.000 129 33357.38 333.81 2353.10 38.55 2011-05-09 02:23:42.000 129 33357.44 333.84 2353.08 38.55 2011-05-09 02:23:43.000 129 33357.40 333.82 2353.10 38.55 2011-05-09 02:23:44.000 129 33357.52 333.78 2353.14 38.55 2011-05-09 02:23:45.000 129 33357.48 333.84 2353.06 38.55 2011-05-09 02:23:46.000 129 33357.48 333.80 2353.09 38.55 2011-05-09 02:23:47.000 129 33357.35 333.83 2353.05 38.55 2011-05-09 02:23:48.000 129 33357.38 333.82 2353.11 38.55 2011-05-09 02:23:49.000 129 33357.49 333.81 2353.06 38.55 2011-05-09 02:23:50.000 129 33357.47 333.82 2353.07 38.55 2011-05-09 02:23:51.000 129 33357.50 333.80 2352.98 38.55 2011-05-09 02:23:52.000 129 33357.50 333.84 2353.07 38.55 2011-05-09 02:23:53.000 129 33357.52 333.85 2353.02 38.55 2011-05-09 02:23:54.000 129 33357.45 333.79 2353.01 38.55 2011-05-09 02:23:55.000 129 33357.54 333.82 2353.16 38.55 2011-05-09 02:23:56.000 129 33357.43 333.84 2353.03 38.55 2011-05-09 02:23:57.000 129 33357.45 333.84 2353.06 38.55 2011-05-09 02:23:58.000 129 33357.45 333.76 2353.01 38.55 2011-05-09 02:23:59.000 129 33357.51 333.77 2353.08 38.55 2011-05-09 02:24:00.000 129 33357.46 333.76 2353.00 38.55 2011-05-09 02:24:01.000 129 33357.46 333.79 2353.06 38.55 2011-05-09 02:24:02.000 129 33357.48 333.77 2352.98 38.55 2011-05-09 02:24:03.000 129 33357.33 333.79 2353.07 38.55 2011-05-09 02:24:04.000 129 33357.61 333.76 2353.06 38.55 2011-05-09 02:24:05.000 129 33357.49 333.75 2353.04 38.55 2011-05-09 02:24:06.000 129 33357.49 333.74 2353.13 38.55 2011-05-09 02:24:07.000 129 33357.46 333.80 2353.06 38.55 2011-05-09 02:24:08.000 129 33357.52 333.75 2353.08 38.55 2011-05-09 02:24:09.000 129 33357.51 333.75 2353.01 38.55 2011-05-09 02:24:10.000 129 33357.52 333.80 2353.17 38.55 2011-05-09 02:24:11.000 129 33357.33 333.82 2353.02 38.55 2011-05-09 02:24:12.000 129 33357.49 333.77 2353.07 38.55 2011-05-09 02:24:13.000 129 33357.46 333.76 2353.09 38.55 2011-05-09 02:24:14.000 129 33357.46 333.72 2353.05 38.55 2011-05-09 02:24:15.000 129 33357.47 333.77 2353.06 38.55 2011-05-09 02:24:16.000 129 33357.38 333.78 2353.03 38.55 2011-05-09 02:24:17.000 129 33357.44 333.75 2353.03 38.55 2011-05-09 02:24:18.000 129 33357.55 333.76 2353.14 38.55 2011-05-09 02:24:19.000 129 33357.43 333.74 2353.09 38.55 2011-05-09 02:24:20.000 129 33357.46 333.74 2353.01 38.55 2011-05-09 02:24:21.000 129 33357.46 333.71 2352.96 38.55 2011-05-09 02:24:22.000 129 33357.48 333.75 2352.99 38.55 2011-05-09 02:24:23.000 129 33357.45 333.79 2353.03 38.55 2011-05-09 02:24:24.000 129 33357.54 333.71 2353.13 38.55 2011-05-09 02:24:25.000 129 33357.45 333.70 2353.06 38.55 2011-05-09 02:24:26.000 129 33357.43 333.74 2353.03 38.55 2011-05-09 02:24:27.000 129 33357.54 333.69 2353.00 38.55 2011-05-09 02:24:28.000 129 33357.56 333.74 2353.04 38.55 2011-05-09 02:24:29.000 129 33357.35 333.73 2353.03 38.55 2011-05-09 02:24:30.000 129 33357.48 333.68 2353.11 38.55 2011-05-09 02:24:31.000 129 33357.38 333.69 2353.08 38.55 2011-05-09 02:24:32.000 129 33357.46 333.75 2352.98 38.55 2011-05-09 02:24:33.000 129 33357.51 333.73 2353.04 38.55 2011-05-09 02:24:34.000 129 33357.47 333.73 2353.06 38.55 2011-05-09 02:24:35.000 129 33357.45 333.70 2353.06 38.55 2011-05-09 02:24:36.000 129 33357.45 333.71 2353.02 38.55 2011-05-09 02:24:37.000 129 33357.45 333.72 2353.04 38.55 2011-05-09 02:24:38.000 129 33357.46 333.70 2353.06 38.55 2011-05-09 02:24:39.000 129 33357.40 333.73 2353.04 38.55 2011-05-09 02:24:40.000 129 33357.38 333.69 2353.00 38.55 2011-05-09 02:24:41.000 129 33357.40 333.73 2353.03 38.55 2011-05-09 02:24:42.000 129 33357.45 333.72 2353.00 38.55 2011-05-09 02:24:43.000 129 33357.46 333.70 2353.00 38.55 2011-05-09 02:24:44.000 129 33357.40 333.67 2353.04 38.55 2011-05-09 02:24:45.000 129 33357.35 333.73 2353.10 38.55 2011-05-09 02:24:46.000 129 33357.41 333.68 2353.03 38.55 2011-05-09 02:24:47.000 129 33357.31 333.71 2353.07 38.55 2011-05-09 02:24:48.000 129 33357.49 333.70 2352.95 38.55 2011-05-09 02:24:49.000 129 33357.43 333.70 2352.99 38.55 2011-05-09 02:24:50.000 129 33357.43 333.74 2353.04 38.55 2011-05-09 02:24:51.000 129 33357.41 333.67 2353.00 38.55 2011-05-09 02:24:52.000 129 33357.48 333.66 2353.05 38.55 2011-05-09 02:24:53.000 129 33357.52 333.74 2353.04 38.55 2011-05-09 02:24:54.000 129 33357.39 333.68 2352.98 38.55 2011-05-09 02:24:55.000 129 33357.48 333.68 2353.03 38.55 2011-05-09 02:24:56.000 129 33357.43 333.70 2353.11 38.55 2011-05-09 02:24:57.000 129 33357.49 333.72 2353.03 38.55 2011-05-09 02:24:58.000 129 33357.43 333.67 2353.00 38.55 2011-05-09 02:24:59.000 129 33357.44 333.70 2353.12 38.55 2011-05-09 02:25:00.000 129 33357.48 333.69 2353.03 38.55 2011-05-09 02:25:01.000 129 33357.44 333.70 2353.03 38.55 2011-05-09 02:25:02.000 129 33357.51 333.67 2353.00 38.55 2011-05-09 02:25:03.000 129 33357.42 333.68 2353.02 38.55 2011-05-09 02:25:04.000 129 33357.51 333.70 2353.01 38.55 2011-05-09 02:25:05.000 129 33357.49 333.70 2353.01 38.55 2011-05-09 02:25:06.000 129 33357.47 333.72 2353.00 38.55 2011-05-09 02:25:07.000 129 33357.38 333.73 2353.00 38.55 2011-05-09 02:25:08.000 129 33357.38 333.69 2352.93 38.55 2011-05-09 02:25:09.000 129 33357.40 333.70 2353.04 38.55 2011-05-09 02:25:10.000 129 33357.46 333.68 2353.06 38.55 2011-05-09 02:25:11.000 129 33357.42 333.66 2353.06 38.55 2011-05-09 02:25:12.000 129 33357.43 333.68 2353.01 38.55 2011-05-09 02:25:13.000 129 33357.39 333.68 2353.03 38.55 2011-05-09 02:25:14.000 129 33357.43 333.70 2352.99 38.55 2011-05-09 02:25:15.000 129 33357.46 333.67 2353.09 38.55 2011-05-09 02:25:16.000 129 33357.32 333.68 2352.97 38.55 2011-05-09 02:25:17.000 129 33357.49 333.69 2353.02 38.55 2011-05-09 02:25:18.000 129 33357.52 333.67 2353.00 38.55 2011-05-09 02:25:19.000 129 33357.44 333.69 2352.97 38.55 2011-05-09 02:25:20.000 129 33357.43 333.71 2353.09 38.55 2011-05-09 02:25:21.000 129 33357.46 333.72 2353.03 38.55 2011-05-09 02:25:22.000 129 33357.49 333.67 2352.96 38.55 2011-05-09 02:25:23.000 129 33357.39 333.75 2353.09 38.55 2011-05-09 02:25:24.000 129 33357.43 333.71 2353.03 38.55 2011-05-09 02:25:25.000 129 33357.43 333.74 2353.14 38.55 2011-05-09 02:25:26.000 129 33357.39 333.69 2353.04 38.55 2011-05-09 02:25:27.000 129 33357.33 333.68 2352.99 38.55 2011-05-09 02:25:28.000 129 33357.38 333.68 2352.99 38.55 2011-05-09 02:25:29.000 129 33357.29 333.69 2353.10 38.55 2011-05-09 02:25:30.000 129 33357.39 333.72 2353.08 38.55 2011-05-09 02:25:31.000 129 33357.42 333.73 2353.06 38.55 2011-05-09 02:25:32.000 129 33357.41 333.69 2353.07 38.55 2011-05-09 02:25:33.000 129 33357.36 333.71 2353.06 38.55 2011-05-09 02:25:34.000 129 33357.36 333.71 2353.14 38.55 2011-05-09 02:25:35.000 129 33357.23 333.72 2353.09 38.55 2011-05-09 02:25:36.000 129 33357.39 333.71 2353.10 38.55 2011-05-09 02:25:37.000 129 33357.43 333.75 2353.07 38.55 2011-05-09 02:25:38.000 129 33357.35 333.69 2353.03 38.55 2011-05-09 02:25:39.000 129 33357.38 333.70 2353.05 38.55 2011-05-09 02:25:40.000 129 33357.36 333.70 2353.09 38.55 2011-05-09 02:25:41.000 129 33357.25 333.69 2353.03 38.55 2011-05-09 02:25:42.000 129 33357.42 333.69 2353.06 38.55 2011-05-09 02:25:43.000 129 33357.30 333.72 2353.10 38.55 2011-05-09 02:25:44.000 129 33357.36 333.74 2353.05 38.55 2011-05-09 02:25:45.000 129 33357.30 333.72 2353.05 38.55 2011-05-09 02:25:46.000 129 33357.35 333.74 2353.06 38.55 2011-05-09 02:25:47.000 129 33357.33 333.77 2353.12 38.55 2011-05-09 02:25:48.000 129 33357.41 333.73 2353.01 38.55 2011-05-09 02:25:49.000 129 33357.39 333.69 2353.02 38.55 2011-05-09 02:25:50.000 129 33357.30 333.72 2353.11 38.55 2011-05-09 02:25:51.000 129 33357.37 333.67 2353.07 38.54 2011-05-09 02:25:52.000 129 33357.24 333.68 2353.09 38.55 2011-05-09 02:25:53.000 129 33357.32 333.71 2353.10 38.55 2011-05-09 02:25:54.000 129 33357.37 333.75 2353.13 38.55 2011-05-09 02:25:55.000 129 33357.40 333.75 2353.07 38.55 2011-05-09 02:25:56.000 129 33357.35 333.72 2353.00 38.55 2011-05-09 02:25:57.000 129 33357.32 333.71 2353.07 38.55 2011-05-09 02:25:58.000 129 33357.25 333.66 2353.04 38.55 2011-05-09 02:25:59.000 129 33357.36 333.68 2353.06 38.55 2011-05-09 02:26:00.000 129 33357.33 333.71 2353.06 38.55 2011-05-09 02:26:01.000 129 33357.38 333.74 2353.04 38.55 2011-05-09 02:26:02.000 129 33357.33 333.73 2353.01 38.55 2011-05-09 02:26:03.000 129 33357.39 333.78 2353.07 38.55 2011-05-09 02:26:04.000 129 33357.36 333.72 2353.04 38.55 2011-05-09 02:26:05.000 129 33357.46 333.70 2353.06 38.55 2011-05-09 02:26:06.000 129 33357.31 333.71 2353.07 38.55 2011-05-09 02:26:07.000 129 33357.39 333.71 2353.10 38.55 2011-05-09 02:26:08.000 129 33357.40 333.73 2353.09 38.55 2011-05-09 02:26:09.000 129 33357.33 333.75 2353.09 38.55 2011-05-09 02:26:10.000 129 33357.31 333.77 2353.08 38.55 2011-05-09 02:26:11.000 129 33357.39 333.70 2353.06 38.55 2011-05-09 02:26:12.000 129 33357.37 333.71 2353.11 38.55 2011-05-09 02:26:13.000 129 33357.35 333.71 2353.13 38.55 2011-05-09 02:26:14.000 129 33357.40 333.71 2353.14 38.55 2011-05-09 02:26:15.000 129 33357.27 333.72 2353.01 38.55 2011-05-09 02:26:16.000 129 33357.34 333.67 2353.08 38.54 2011-05-09 02:26:17.000 129 33357.39 333.75 2353.09 38.55 2011-05-09 02:26:18.000 129 33357.34 333.69 2353.14 38.54 2011-05-09 02:26:19.000 129 33357.27 333.75 2353.11 38.55 2011-05-09 02:26:20.000 129 33357.36 333.69 2353.15 38.55 2011-05-09 02:26:21.000 129 33357.35 333.70 2353.10 38.55 2011-05-09 02:26:22.000 129 33357.35 333.64 2353.06 38.55 2011-05-09 02:26:23.000 129 33357.37 333.69 2353.14 38.55 2011-05-09 02:26:24.000 129 33357.22 333.67 2353.09 38.55 2011-05-09 02:26:25.000 129 33357.32 333.64 2353.13 38.55 2011-05-09 02:26:26.000 129 33357.35 333.71 2353.08 38.55 2011-05-09 02:26:27.000 129 33357.27 333.69 2353.09 38.55 2011-05-09 02:26:28.000 129 33357.34 333.73 2353.15 38.55 2011-05-09 02:26:29.000 129 33357.35 333.71 2353.05 38.54 2011-05-09 02:26:30.000 129 33357.44 333.65 2353.06 38.54 2011-05-09 02:26:31.000 129 33357.28 333.69 2353.07 38.55 2011-05-09 02:26:32.000 129 33357.36 333.71 2353.11 38.54 2011-05-09 02:26:33.000 129 33357.37 333.71 2353.00 38.54 2011-05-09 02:26:34.000 129 33357.32 333.70 2353.12 38.55 2011-05-09 02:26:35.000 129 33357.24 333.73 2353.04 38.54 2011-05-09 02:26:36.000 129 33357.29 333.70 2353.06 38.55 2011-05-09 02:26:37.000 129 33357.30 333.71 2353.03 38.54 2011-05-09 02:26:38.000 129 33357.31 333.73 2353.00 38.55 2011-05-09 02:26:39.000 129 33357.35 333.68 2353.04 38.55 2011-05-09 02:26:40.000 129 33357.42 333.70 2353.00 38.55 2011-05-09 02:26:41.000 129 33357.33 333.72 2352.99 38.55 2011-05-09 02:26:42.000 129 33357.34 333.71 2353.01 38.55 2011-05-09 02:26:43.000 129 33357.35 333.70 2353.01 38.55 2011-05-09 02:26:44.000 129 33357.24 333.73 2353.13 38.54 2011-05-09 02:26:45.000 129 33357.35 333.72 2353.07 38.54 2011-05-09 02:26:46.000 129 33357.31 333.75 2353.13 38.54 2011-05-09 02:26:47.000 129 33357.39 333.73 2352.99 38.55 2011-05-09 02:26:48.000 129 33357.27 333.69 2353.07 38.54 2011-05-09 02:26:49.000 129 33357.26 333.68 2353.06 38.54 2011-05-09 02:26:50.000 129 33357.33 333.72 2353.10 38.54 2011-05-09 02:26:51.000 129 33357.29 333.70 2353.11 38.54 2011-05-09 02:26:52.000 129 33357.33 333.73 2353.10 38.55 2011-05-09 02:26:53.000 129 33357.35 333.74 2353.03 38.54 2011-05-09 02:26:54.000 129 33357.39 333.71 2353.05 38.55 2011-05-09 02:26:55.000 129 33357.27 333.71 2353.10 38.55 2011-05-09 02:26:56.000 129 33357.33 333.68 2353.17 38.54 2011-05-09 02:26:57.000 129 33357.37 333.72 2353.13 38.54 2011-05-09 02:26:58.000 129 33357.42 333.75 2353.13 38.54 2011-05-09 02:26:59.000 129 33357.33 333.73 2353.14 38.55 2011-05-09 02:27:00.000 129 33357.36 333.71 2353.19 38.54 2011-05-09 02:27:01.000 129 33357.39 333.69 2353.10 38.54 2011-05-09 02:27:02.000 129 33357.36 333.72 2353.11 38.55 2011-05-09 02:27:03.000 129 33357.30 333.73 2353.03 38.54 2011-05-09 02:27:04.000 129 33357.21 333.74 2353.09 38.54 2011-05-09 02:27:05.000 129 33357.36 333.72 2353.09 38.54 2011-05-09 02:27:06.000 129 33357.24 333.72 2353.14 38.54 2011-05-09 02:27:07.000 129 33357.25 333.70 2353.12 38.54 2011-05-09 02:27:08.000 129 33357.27 333.73 2353.14 38.54 2011-05-09 02:27:09.000 129 33357.33 333.72 2353.10 38.54 2011-05-09 02:27:10.000 129 33357.29 333.75 2353.10 38.54 2011-05-09 02:27:11.000 129 33357.30 333.71 2353.09 38.54 2011-05-09 02:27:12.000 129 33357.37 333.72 2353.04 38.54 2011-05-09 02:27:13.000 129 33357.30 333.70 2352.96 38.54 2011-05-09 02:27:14.000 129 33357.30 333.75 2353.14 38.54 2011-05-09 02:27:15.000 129 33357.35 333.70 2353.19 38.54 2011-05-09 02:27:16.000 129 33357.21 333.71 2353.09 38.54 2011-05-09 02:27:17.000 129 33357.30 333.69 2353.09 38.54 2011-05-09 02:27:18.000 129 33357.26 333.75 2353.04 38.54 2011-05-09 02:27:19.000 129 33357.22 333.71 2353.04 38.54 2011-05-09 02:27:20.000 129 33357.38 333.72 2353.13 38.55 2011-05-09 02:27:21.000 129 33357.25 333.69 2353.09 38.54 2011-05-09 02:27:22.000 129 33357.37 333.74 2353.17 38.54 2011-05-09 02:27:23.000 129 33357.24 333.72 2353.17 38.54 2011-05-09 02:27:24.000 129 33357.23 333.72 2353.09 38.55 2011-05-09 02:27:25.000 129 33357.24 333.69 2353.09 38.54 2011-05-09 02:27:26.000 129 33357.30 333.76 2353.11 38.54 2011-05-09 02:27:27.000 129 33357.27 333.74 2353.14 38.54 2011-05-09 02:27:28.000 129 33357.38 333.70 2353.04 38.54 2011-05-09 02:27:29.000 129 33357.24 333.74 2353.13 38.54 2011-05-09 02:27:30.000 129 33357.37 333.74 2353.09 38.54 2011-05-09 02:27:31.000 129 33357.34 333.72 2353.09 38.54 2011-05-09 02:27:32.000 129 33357.27 333.74 2353.09 38.54 2011-05-09 02:27:33.000 129 33357.36 333.74 2353.08 38.54 2011-05-09 02:27:34.000 129 33357.30 333.74 2353.11 38.54 2011-05-09 02:27:35.000 129 33357.30 333.77 2353.06 38.54 2011-05-09 02:27:36.000 129 33357.42 333.73 2353.10 38.54 2011-05-09 02:27:37.000 129 33357.27 333.73 2353.06 38.54 2011-05-09 02:27:38.000 129 33357.32 333.75 2353.13 38.54 2011-05-09 02:27:39.000 129 33357.42 333.76 2353.09 38.54 2011-05-09 02:27:40.000 129 33357.30 333.74 2353.03 38.54 2011-05-09 02:27:41.000 129 33357.40 333.69 2353.12 38.54 2011-05-09 02:27:42.000 129 33357.35 333.74 2353.10 38.54 2011-05-09 02:27:43.000 129 33357.27 333.76 2353.06 38.54 2011-05-09 02:27:44.000 129 33357.35 333.74 2353.07 38.54 2011-05-09 02:27:45.000 129 33357.27 333.75 2353.04 38.54 2011-05-09 02:27:46.000 129 33357.39 333.73 2353.09 38.54 2011-05-09 02:27:47.000 129 33357.35 333.74 2353.13 38.54 2011-05-09 02:27:48.000 129 33357.26 333.73 2353.01 38.54 2011-05-09 02:27:49.000 129 33357.34 333.71 2353.08 38.54 2011-05-09 02:27:50.000 129 33357.29 333.77 2353.11 38.54 2011-05-09 02:27:51.000 129 33357.37 333.83 2353.08 38.54 2011-05-09 02:27:52.000 129 33357.27 333.78 2353.10 38.54 2011-05-09 02:27:53.000 129 33357.32 333.74 2353.08 38.54 2011-05-09 02:27:54.000 129 33357.35 333.72 2353.13 38.54 2011-05-09 02:27:55.000 129 33357.30 333.74 2353.04 38.54 2011-05-09 02:27:56.000 129 33357.28 333.77 2353.13 38.54 2011-05-09 02:27:57.000 129 33357.24 333.75 2353.13 38.54 2011-05-09 02:27:58.000 129 33357.21 333.80 2353.08 38.54 2011-05-09 02:27:59.000 129 33357.39 333.76 2353.00 38.54 2011-05-09 02:28:00.000 129 33357.35 333.78 2353.09 38.54 2011-05-09 02:28:01.000 129 33357.34 333.74 2353.07 38.54 2011-05-09 02:28:02.000 129 33357.24 333.73 2353.11 38.54 2011-05-09 02:28:03.000 129 33357.30 333.75 2353.09 38.54 2011-05-09 02:28:04.000 129 33357.32 333.79 2353.12 38.54 2011-05-09 02:28:05.000 129 33357.28 333.78 2353.14 38.54 2011-05-09 02:28:06.000 129 33357.38 333.77 2353.11 38.54 2011-05-09 02:28:07.000 129 33357.36 333.73 2353.17 38.54 2011-05-09 02:28:08.000 129 33357.36 333.83 2353.13 38.54 2011-05-09 02:28:09.000 129 33357.27 333.78 2353.09 38.54 2011-05-09 02:28:10.000 129 33357.28 333.79 2353.10 38.54 2011-05-09 02:28:11.000 129 33357.26 333.81 2353.11 38.54 2011-05-09 02:28:12.000 129 33357.29 333.80 2353.18 38.54 2011-05-09 02:28:13.000 129 33357.29 333.81 2353.11 38.54 2011-05-09 02:28:14.000 129 33357.33 333.77 2353.19 38.54 2011-05-09 02:28:15.000 129 33357.34 333.82 2353.04 38.54 2011-05-09 02:28:16.000 129 33357.35 333.79 2353.07 38.54 2011-05-09 02:28:17.000 129 33357.20 333.81 2353.12 38.54 2011-05-09 02:28:18.000 129 33357.29 333.81 2353.11 38.54 2011-05-09 02:28:19.000 129 33357.33 333.77 2353.06 38.54 2011-05-09 02:28:20.000 129 33357.29 333.80 2353.18 38.54 2011-05-09 02:28:21.000 129 33357.25 333.81 2353.07 38.54 2011-05-09 02:28:22.000 129 33357.26 333.81 2353.08 38.54 2011-05-09 02:28:23.000 129 33357.32 333.86 2353.08 38.54 2011-05-09 02:28:24.000 129 33357.21 333.80 2353.13 38.54 2011-05-09 02:28:25.000 129 33357.18 333.82 2353.13 38.54 2011-05-09 02:28:26.000 129 33357.24 333.81 2353.12 38.54 2011-05-09 02:28:27.000 129 33357.23 333.80 2353.11 38.54 2011-05-09 02:28:28.000 129 33357.39 333.84 2353.14 38.54 2011-05-09 02:28:29.000 129 33357.15 333.80 2353.14 38.54 2011-05-09 02:28:30.000 129 33357.35 333.80 2353.06 38.54 2011-05-09 02:28:31.000 129 33357.26 333.76 2353.09 38.54 2011-05-09 02:28:32.000 129 33357.29 333.76 2353.15 38.54 2011-05-09 02:28:33.000 129 33357.28 333.83 2353.11 38.54 2011-05-09 02:28:34.000 129 33357.21 333.81 2353.23 38.54 2011-05-09 02:28:35.000 129 33357.18 333.81 2353.16 38.54 2011-05-09 02:28:36.000 129 33357.35 333.81 2353.13 38.54 2011-05-09 02:28:37.000 129 33357.26 333.84 2353.13 38.54 2011-05-09 02:28:38.000 129 33357.27 333.84 2353.12 38.54 2011-05-09 02:28:39.000 129 33357.21 333.85 2353.23 38.54 2011-05-09 02:28:40.000 129 33357.30 333.89 2353.22 38.54 2011-05-09 02:28:41.000 129 33357.18 333.81 2353.15 38.54 2011-05-09 02:28:42.000 129 33357.28 333.83 2353.07 38.54 2011-05-09 02:28:43.000 129 33357.29 333.81 2353.09 38.54 2011-05-09 02:28:44.000 129 33357.30 333.85 2353.07 38.54 2011-05-09 02:28:45.000 129 33357.33 333.88 2353.14 38.54 2011-05-09 02:28:46.000 129 33357.26 333.82 2353.25 38.54 2011-05-09 02:28:47.000 129 33357.22 333.80 2353.21 38.54 2011-05-09 02:28:48.000 129 33357.33 333.87 2353.16 38.54 2011-05-09 02:28:49.000 129 33357.21 333.83 2353.13 38.54 2011-05-09 02:28:50.000 129 33357.27 333.83 2353.14 38.54 2011-05-09 02:28:51.000 129 33357.32 333.89 2353.23 38.54 2011-05-09 02:28:52.000 129 33357.23 333.86 2353.16 38.54 2011-05-09 02:28:53.000 129 33357.24 333.86 2353.17 38.54 2011-05-09 02:28:54.000 129 33357.28 333.88 2353.16 38.54 2011-05-09 02:28:55.000 129 33357.20 333.85 2353.18 38.54 2011-05-09 02:28:56.000 129 33357.23 333.87 2353.18 38.54 2011-05-09 02:28:57.000 129 33357.20 333.83 2353.19 38.54 2011-05-09 02:28:58.000 129 33357.18 333.83 2353.16 38.54 2011-05-09 02:28:59.000 129 33357.17 333.84 2353.22 38.54 2011-05-09 02:29:00.000 129 33357.26 333.88 2353.25 38.54 2011-05-09 02:29:01.000 129 33357.29 333.87 2353.19 38.54 2011-05-09 02:29:02.000 129 33357.24 333.85 2353.16 38.54 2011-05-09 02:29:03.000 129 33357.21 333.83 2353.18 38.54 2011-05-09 02:29:04.000 129 33357.23 333.85 2353.25 38.54 2011-05-09 02:29:05.000 129 33357.26 333.89 2353.07 38.54 2011-05-09 02:29:06.000 129 33357.18 333.90 2353.23 38.54 2011-05-09 02:29:07.000 129 33357.15 333.91 2353.19 38.54 2011-05-09 02:29:08.000 129 33357.25 333.90 2353.23 38.54 2011-05-09 02:29:09.000 129 33357.27 333.92 2353.13 38.54 2011-05-09 02:29:10.000 129 33357.17 333.91 2353.28 38.54 2011-05-09 02:29:11.000 129 33357.25 333.93 2353.14 38.54 2011-05-09 02:29:12.000 129 33357.29 333.91 2353.22 38.54 2011-05-09 02:29:13.000 129 33357.29 333.88 2353.28 38.54 2011-05-09 02:29:14.000 129 33357.33 333.94 2353.21 38.54 2011-05-09 02:29:15.000 129 33357.36 333.90 2353.13 38.54 2011-05-09 02:29:16.000 129 33357.26 333.91 2353.16 38.54 2011-05-09 02:29:17.000 129 33357.20 333.92 2353.24 38.54 2011-05-09 02:29:18.000 129 33357.32 333.95 2353.12 38.54 2011-05-09 02:29:19.000 129 33357.23 333.94 2353.18 38.54 2011-05-09 02:29:20.000 129 33357.12 333.93 2353.15 38.54 2011-05-09 02:29:21.000 129 33357.14 333.96 2353.26 38.54 2011-05-09 02:29:22.000 129 33357.14 333.95 2353.23 38.54 2011-05-09 02:29:23.000 129 33357.21 333.95 2353.17 38.54 2011-05-09 02:29:24.000 129 33357.27 333.95 2353.18 38.54 2011-05-09 02:29:25.000 129 33357.17 333.95 2353.13 38.54 2011-05-09 02:29:26.000 129 33357.23 333.98 2353.09 38.54 2011-05-09 02:29:27.000 129 33357.21 333.95 2353.20 38.54 2011-05-09 02:29:28.000 129 33357.26 333.96 2353.20 38.54 2011-05-09 02:29:29.000 129 33357.15 333.97 2353.23 38.54 2011-05-09 02:29:30.000 129 33357.26 333.97 2353.27 38.54 2011-05-09 02:29:31.000 129 33357.26 333.92 2353.24 38.54 2011-05-09 02:29:32.000 129 33357.26 333.95 2353.20 38.54 2011-05-09 02:29:33.000 129 33357.27 334.00 2353.18 38.54 2011-05-09 02:29:34.000 129 33357.18 333.95 2353.16 38.54 2011-05-09 02:29:35.000 129 33357.17 333.93 2353.16 38.54 2011-05-09 02:29:36.000 129 33357.27 333.96 2353.22 38.54 2011-05-09 02:29:37.000 129 33357.16 333.99 2353.21 38.54 2011-05-09 02:29:38.000 129 33357.19 334.00 2353.19 38.54 2011-05-09 02:29:39.000 129 33357.23 333.98 2353.26 38.54 2011-05-09 02:29:40.000 129 33357.17 333.98 2353.20 38.54 2011-05-09 02:29:41.000 129 33357.30 333.98 2353.16 38.54 2011-05-09 02:29:42.000 129 33357.04 333.99 2353.30 38.54 2011-05-09 02:29:43.000 129 33357.12 333.97 2353.28 38.54 2011-05-09 02:29:44.000 129 33357.23 333.98 2353.20 38.54 2011-05-09 02:29:45.000 129 33357.17 334.05 2353.22 38.54 2011-05-09 02:29:46.000 129 33357.21 333.97 2353.22 38.54 2011-05-09 02:29:47.000 129 33357.20 334.00 2353.22 38.54 2011-05-09 02:29:48.000 129 33357.18 333.98 2353.13 38.54 2011-05-09 02:29:49.000 129 33357.18 333.99 2353.20 38.54 2011-05-09 02:29:50.000 129 33357.15 334.05 2353.23 38.54 2011-05-09 02:29:51.000 129 33357.17 334.04 2353.24 38.54 2011-05-09 02:29:52.000 129 33357.11 334.02 2353.26 38.54 2011-05-09 02:29:53.000 129 33357.18 334.00 2353.19 38.54 2011-05-09 02:29:54.000 129 33357.19 334.02 2353.29 38.54 2011-05-09 02:29:55.000 129 33357.13 334.00 2353.19 38.54 2011-05-09 02:29:56.000 129 33357.16 334.00 2353.27 38.54 2011-05-09 02:29:57.000 129 33357.20 333.95 2353.23 38.54 2011-05-09 02:29:58.000 129 33357.21 334.02 2353.13 38.54 2011-05-09 02:29:59.000 129 33357.05 334.03 2353.16 38.54 2011-05-09 02:30:00.000 129 33357.23 334.04 2353.16 38.54 2011-05-09 02:30:01.000 129 33357.16 334.01 2353.20 38.54 2011-05-09 02:30:02.000 129 33357.12 334.04 2353.19 38.54 2011-05-09 02:30:03.000 129 33357.15 334.00 2353.22 38.54 2011-05-09 02:30:04.000 129 33357.14 334.00 2353.18 38.54 2011-05-09 02:30:05.000 129 33357.01 334.04 2353.25 38.54 2011-05-09 02:30:06.000 129 33357.20 334.03 2353.26 38.54 2011-05-09 02:30:07.000 129 33357.02 334.02 2353.21 38.54 2011-05-09 02:30:08.000 129 33357.05 334.02 2353.31 38.54 2011-05-09 02:30:09.000 129 33357.16 334.05 2353.27 38.54 2011-05-09 02:30:10.000 129 33357.05 334.07 2353.18 38.54 2011-05-09 02:30:11.000 129 33357.12 334.06 2353.24 38.54 2011-05-09 02:30:12.000 129 33357.08 334.01 2353.23 38.54 2011-05-09 02:30:13.000 129 33357.06 334.03 2353.29 38.54 2011-05-09 02:30:14.000 129 33357.02 334.05 2353.28 38.54 2011-05-09 02:30:15.000 129 33357.10 334.09 2353.23 38.54 2011-05-09 02:30:16.000 129 33357.08 334.06 2353.26 38.54 2011-05-09 02:30:17.000 129 33357.10 334.08 2353.23 38.54 2011-05-09 02:30:18.000 129 33357.11 334.05 2353.20 38.54 2011-05-09 02:30:19.000 129 33357.04 334.01 2353.14 38.54 2011-05-09 02:30:20.000 129 33357.12 334.06 2353.25 38.54 2011-05-09 02:30:21.000 129 33357.07 334.05 2353.25 38.54 2011-05-09 02:30:22.000 129 33357.07 334.04 2353.22 38.54 2011-05-09 02:30:23.000 129 33357.08 334.07 2353.26 38.54 2011-05-09 02:30:24.000 129 33357.16 334.04 2353.27 38.54 2011-05-09 02:30:25.000 129 33357.07 334.05 2353.26 38.54 2011-05-09 02:30:26.000 129 33357.16 334.06 2353.28 38.54 2011-05-09 02:30:27.000 129 33357.10 334.05 2353.25 38.54 2011-05-09 02:30:28.000 129 33357.11 334.07 2353.23 38.54 2011-05-09 02:30:29.000 129 33357.10 334.03 2353.25 38.54 2011-05-09 02:30:30.000 129 33357.09 334.06 2353.22 38.54 2011-05-09 02:30:31.000 129 33357.14 334.02 2353.20 38.54 2011-05-09 02:30:32.000 129 33357.07 334.10 2353.22 38.54 2011-05-09 02:30:33.000 129 33357.12 334.04 2353.23 38.54 2011-05-09 02:30:34.000 129 33357.07 334.08 2353.32 38.54 2011-05-09 02:30:35.000 129 33357.08 334.07 2353.23 38.54 2011-05-09 02:30:36.000 129 33357.08 334.08 2353.17 38.54 2011-05-09 02:30:37.000 129 33357.05 334.06 2353.14 38.54 2011-05-09 02:30:38.000 129 33357.09 334.13 2353.24 38.54 2011-05-09 02:30:39.000 129 33357.06 334.11 2353.25 38.54 2011-05-09 02:30:40.000 129 33357.10 334.12 2353.28 38.54 2011-05-09 02:30:41.000 129 33357.07 334.14 2353.21 38.54 2011-05-09 02:30:42.000 129 33357.12 334.09 2353.28 38.54 2011-05-09 02:30:43.000 129 33357.12 334.09 2353.25 38.54 2011-05-09 02:30:44.000 129 33357.09 334.11 2353.18 38.54 2011-05-09 02:30:45.000 129 33357.07 334.11 2353.19 38.54 2011-05-09 02:30:46.000 129 33357.08 334.11 2353.25 38.54 2011-05-09 02:30:47.000 129 33357.06 334.10 2353.26 38.54 2011-05-09 02:30:48.000 129 33357.07 334.12 2353.28 38.54 2011-05-09 02:30:49.000 129 33357.07 334.13 2353.28 38.54 2011-05-09 02:30:50.000 129 33357.05 334.11 2353.29 38.54 2011-05-09 02:30:51.000 129 33357.07 334.13 2353.23 38.54 2011-05-09 02:30:52.000 129 33357.15 334.12 2353.29 38.54 2011-05-09 02:30:53.000 129 33356.96 334.13 2353.26 38.54 2011-05-09 02:30:54.000 129 33357.13 334.14 2353.24 38.54 2011-05-09 02:30:55.000 129 33357.05 334.12 2353.19 38.54 2011-05-09 02:30:56.000 129 33357.00 334.09 2353.28 38.54 2011-05-09 02:30:57.000 129 33357.06 334.13 2353.39 38.54 2011-05-09 02:30:58.000 129 33357.08 334.20 2353.33 38.54 2011-05-09 02:30:59.000 129 33357.04 334.13 2353.26 38.54 2011-05-09 02:31:00.000 129 33357.04 334.12 2353.19 38.54 2011-05-09 02:31:01.000 129 33356.96 334.13 2353.22 38.54 2011-05-09 02:31:02.000 129 33357.04 334.15 2353.28 38.54 2011-05-09 02:31:03.000 129 33356.99 334.15 2353.31 38.54 2011-05-09 02:31:04.000 129 33357.19 334.14 2353.34 38.54 2011-05-09 02:31:05.000 129 33357.14 334.16 2353.36 38.54 2011-05-09 02:31:06.000 129 33357.13 334.16 2353.29 38.54 2011-05-09 02:31:07.000 129 33357.04 334.13 2353.37 38.54 2011-05-09 02:31:08.000 129 33357.03 334.17 2353.14 38.54 2011-05-09 02:31:09.000 129 33357.04 334.15 2353.30 38.54 2011-05-09 02:31:10.000 129 33357.08 334.14 2353.26 38.54 2011-05-09 02:31:11.000 129 33356.98 334.14 2353.27 38.54 2011-05-09 02:31:12.000 129 33357.01 334.15 2353.22 38.54 2011-05-09 02:31:13.000 129 33356.97 334.16 2353.25 38.54 2011-05-09 02:31:14.000 129 33357.00 334.15 2353.25 38.54 2011-05-09 02:31:15.000 129 33356.98 334.16 2353.25 38.54 2011-05-09 02:31:16.000 129 33356.96 334.16 2353.22 38.54 2011-05-09 02:31:17.000 129 33356.95 334.17 2353.30 38.54 2011-05-09 02:31:18.000 129 33357.03 334.17 2353.23 38.54 2011-05-09 02:31:19.000 129 33356.95 334.17 2353.28 38.54 2011-05-09 02:31:20.000 129 33356.93 334.20 2353.26 38.54 2011-05-09 02:31:21.000 129 33356.93 334.18 2353.27 38.54 2011-05-09 02:31:22.000 129 33357.02 334.16 2353.31 38.54 2011-05-09 02:31:23.000 129 33357.02 334.18 2353.25 38.54 2011-05-09 02:31:24.000 129 33356.96 334.19 2353.32 38.54 2011-05-09 02:31:25.000 129 33357.00 334.19 2353.26 38.54 2011-05-09 02:31:26.000 129 33356.99 334.17 2353.37 38.54 2011-05-09 02:31:27.000 129 33357.05 334.20 2353.34 38.54 2011-05-09 02:31:28.000 129 33357.09 334.19 2353.20 38.54 2011-05-09 02:31:29.000 129 33357.04 334.19 2353.28 38.54 2011-05-09 02:31:30.000 129 33356.99 334.20 2353.34 38.54 2011-05-09 02:31:31.000 129 33356.96 334.16 2353.31 38.54 2011-05-09 02:31:32.000 129 33357.04 334.18 2353.23 38.54 2011-05-09 02:31:33.000 129 33357.01 334.17 2353.25 38.54 2011-05-09 02:31:34.000 129 33357.01 334.18 2353.28 38.54 2011-05-09 02:31:35.000 129 33357.01 334.17 2353.24 38.54 2011-05-09 02:31:36.000 129 33357.10 334.23 2353.26 38.54 2011-05-09 02:31:37.000 129 33357.01 334.22 2353.23 38.54 2011-05-09 02:31:38.000 129 33357.11 334.19 2353.28 38.54 2011-05-09 02:31:39.000 129 33357.00 334.19 2353.38 38.54 2011-05-09 02:31:40.000 129 33356.87 334.23 2353.33 38.54 2011-05-09 02:31:41.000 129 33357.09 334.25 2353.32 38.54 2011-05-09 02:31:42.000 129 33356.97 334.23 2353.36 38.54 2011-05-09 02:31:43.000 129 33356.97 334.17 2353.36 38.54 2011-05-09 02:31:44.000 129 33357.05 334.23 2353.26 38.54 2011-05-09 02:31:45.000 129 33356.95 334.25 2353.30 38.54 2011-05-09 02:31:46.000 129 33356.99 334.23 2353.28 38.54 2011-05-09 02:31:47.000 129 33357.05 334.23 2353.25 38.54 2011-05-09 02:31:48.000 129 33357.03 334.22 2353.30 38.54 2011-05-09 02:31:49.000 129 33356.92 334.23 2353.29 38.54 2011-05-09 02:31:50.000 129 33357.00 334.22 2353.28 38.54 2011-05-09 02:31:51.000 129 33356.97 334.29 2353.18 38.54 2011-05-09 02:31:52.000 129 33357.04 334.23 2353.24 38.54 2011-05-09 02:31:53.000 129 33357.02 334.25 2353.20 38.54 2011-05-09 02:31:54.000 129 33357.06 334.22 2353.20 38.54 2011-05-09 02:31:55.000 129 33356.92 334.22 2353.26 38.54 2011-05-09 02:31:56.000 129 33356.94 334.22 2353.22 38.54 2011-05-09 02:31:57.000 129 33356.96 334.23 2353.29 38.54 2011-05-09 02:31:58.000 129 33356.95 334.22 2353.25 38.54 2011-05-09 02:31:59.000 129 33356.93 334.23 2353.26 38.54 2011-05-09 02:32:00.000 129 33357.04 334.24 2353.29 38.54 2011-05-09 02:32:01.000 129 33356.96 334.26 2353.25 38.54 2011-05-09 02:32:02.000 129 33356.98 334.25 2353.26 38.54 2011-05-09 02:32:03.000 129 33356.95 334.25 2353.22 38.54 2011-05-09 02:32:04.000 129 33356.92 334.28 2353.25 38.54 2011-05-09 02:32:05.000 129 33356.96 334.21 2353.28 38.54 2011-05-09 02:32:06.000 129 33357.00 334.24 2353.20 38.54 2011-05-09 02:32:07.000 129 33356.97 334.21 2353.23 38.54 2011-05-09 02:32:08.000 129 33356.98 334.27 2353.25 38.54 2011-05-09 02:32:09.000 129 33356.97 334.27 2353.27 38.54 2011-05-09 02:32:10.000 129 33357.00 334.30 2353.26 38.54 2011-05-09 02:32:11.000 129 33356.87 334.26 2353.39 38.54 2011-05-09 02:32:12.000 129 33357.08 334.24 2353.26 38.54 2011-05-09 02:32:13.000 129 33356.95 334.26 2353.31 38.54 2011-05-09 02:32:14.000 129 33356.98 334.23 2353.29 38.54 2011-05-09 02:32:15.000 129 33357.05 334.24 2353.25 38.54 2011-05-09 02:32:16.000 129 33356.95 334.28 2353.27 38.54 2011-05-09 02:32:17.000 129 33356.97 334.31 2353.25 38.54 2011-05-09 02:32:18.000 129 33357.01 334.28 2353.20 38.54 2011-05-09 02:32:19.000 129 33356.99 334.26 2353.23 38.54 2011-05-09 02:32:20.000 129 33357.00 334.30 2353.22 38.54 2011-05-09 02:32:21.000 129 33357.07 334.28 2353.23 38.54 2011-05-09 02:32:22.000 129 33356.98 334.23 2353.27 38.54 2011-05-09 02:32:23.000 129 33356.99 334.25 2353.32 38.54 2011-05-09 02:32:24.000 129 33357.06 334.31 2353.28 38.54 2011-05-09 02:32:25.000 129 33356.92 334.31 2353.25 38.54 2011-05-09 02:32:26.000 129 33357.03 334.30 2353.14 38.54 2011-05-09 02:32:27.000 129 33356.97 334.27 2353.19 38.54 2011-05-09 02:32:28.000 129 33356.98 334.25 2353.26 38.54 2011-05-09 02:32:29.000 129 33356.99 334.28 2353.18 38.54 2011-05-09 02:32:30.000 129 33357.01 334.30 2353.35 38.54 2011-05-09 02:32:31.000 129 33356.90 334.28 2353.24 38.54 2011-05-09 02:32:32.000 129 33356.98 334.31 2353.29 38.54 2011-05-09 02:32:33.000 129 33356.95 334.30 2353.31 38.54 2011-05-09 02:32:34.000 129 33356.89 334.31 2353.19 38.54 2011-05-09 02:32:35.000 129 33357.00 334.32 2353.29 38.54 2011-05-09 02:32:36.000 129 33356.98 334.27 2353.23 38.54 2011-05-09 02:32:37.000 129 33357.04 334.29 2353.23 38.54 2011-05-09 02:32:38.000 129 33356.96 334.31 2353.23 38.54 2011-05-09 02:32:39.000 129 33357.04 334.31 2353.29 38.54 2011-05-09 02:32:40.000 129 33357.02 334.33 2353.22 38.54 2011-05-09 02:32:41.000 129 33357.07 334.35 2353.23 38.54 2011-05-09 02:32:42.000 129 33356.99 334.35 2353.25 38.54 2011-05-09 02:32:43.000 129 33356.97 334.34 2353.24 38.54 2011-05-09 02:32:44.000 129 33356.96 334.36 2353.29 38.54 2011-05-09 02:32:45.000 129 33356.98 334.35 2353.22 38.54 2011-05-09 02:32:46.000 129 33356.99 334.36 2353.26 38.54 2011-05-09 02:32:47.000 129 33357.04 334.36 2353.21 38.54 2011-05-09 02:32:48.000 129 33357.01 334.32 2353.25 38.54 2011-05-09 02:32:49.000 129 33356.96 334.29 2353.21 38.54 2011-05-09 02:32:50.000 129 33357.00 334.37 2353.27 38.54 2011-05-09 02:32:51.000 129 33357.04 334.36 2353.20 38.54 2011-05-09 02:32:52.000 129 33357.04 334.33 2353.25 38.54 2011-05-09 02:32:53.000 129 33357.04 334.33 2353.16 38.54 2011-05-09 02:32:54.000 129 33357.02 334.38 2353.24 38.54 2011-05-09 02:32:55.000 129 33357.02 334.37 2353.23 38.54 2011-05-09 02:32:56.000 129 33357.08 334.35 2353.26 38.54 2011-05-09 02:32:57.000 129 33356.99 334.34 2353.21 38.54 2011-05-09 02:32:58.000 129 33356.95 334.37 2353.13 38.54 2011-05-09 02:32:59.000 129 33357.00 334.32 2353.22 38.54 2011-05-09 02:33:00.000 129 33357.06 334.37 2353.29 38.54 2011-05-09 02:33:01.000 129 33356.98 334.37 2353.27 38.54 2011-05-09 02:33:02.000 129 33357.04 334.35 2353.32 38.54 2011-05-09 02:33:03.000 129 33357.02 334.38 2353.30 38.54 2011-05-09 02:33:04.000 129 33357.04 334.38 2353.23 38.54 2011-05-09 02:33:05.000 129 33356.99 334.34 2353.27 38.54 2011-05-09 02:33:06.000 129 33357.13 334.37 2353.26 38.54 2011-05-09 02:33:07.000 129 33357.04 334.36 2353.20 38.54 2011-05-09 02:33:08.000 129 33357.02 334.34 2353.24 38.54 2011-05-09 02:33:09.000 129 33357.00 334.39 2353.26 38.54 2011-05-09 02:33:10.000 129 33357.03 334.37 2353.21 38.54 2011-05-09 02:33:11.000 129 33357.04 334.39 2353.23 38.54 2011-05-09 02:33:12.000 129 33357.11 334.39 2353.26 38.54 2011-05-09 02:33:13.000 129 33357.03 334.38 2353.26 38.54 2011-05-09 02:33:14.000 129 33357.08 334.36 2353.22 38.54 2011-05-09 02:33:15.000 129 33357.05 334.38 2353.29 38.54 2011-05-09 02:33:16.000 129 33357.02 334.38 2353.24 38.54 2011-05-09 02:33:17.000 129 33356.99 334.34 2353.31 38.54 2011-05-09 02:33:18.000 129 33357.03 334.39 2353.18 38.54 2011-05-09 02:33:19.000 129 33356.96 334.38 2353.26 38.54 2011-05-09 02:33:20.000 129 33356.98 334.37 2353.19 38.54 2011-05-09 02:33:21.000 129 33356.99 334.39 2353.34 38.54 2011-05-09 02:33:22.000 129 33357.05 334.40 2353.27 38.54 2011-05-09 02:33:23.000 129 33357.10 334.39 2353.25 38.54 2011-05-09 02:33:24.000 129 33356.98 334.38 2353.25 38.54 2011-05-09 02:33:25.000 129 33357.08 334.37 2353.20 38.54 2011-05-09 02:33:26.000 129 33357.03 334.36 2353.23 38.54 2011-05-09 02:33:27.000 129 33357.12 334.36 2353.20 38.54 2011-05-09 02:33:28.000 129 33357.05 334.39 2353.20 38.54 2011-05-09 02:33:29.000 129 33357.09 334.36 2353.24 38.54 2011-05-09 02:33:30.000 129 33357.08 334.40 2353.26 38.54 2011-05-09 02:33:31.000 129 33357.08 334.36 2353.28 38.54 2011-05-09 02:33:32.000 129 33357.08 334.34 2353.25 38.54 2011-05-09 02:33:33.000 129 33357.07 334.39 2353.16 38.54 2011-05-09 02:33:34.000 129 33357.08 334.41 2353.30 38.54 2011-05-09 02:33:35.000 129 33357.14 334.37 2353.20 38.54 2011-05-09 02:33:36.000 129 33357.15 334.37 2353.19 38.54 2011-05-09 02:33:37.000 129 33357.15 334.35 2353.25 38.54 2011-05-09 02:33:38.000 129 33357.18 334.41 2353.19 38.54 2011-05-09 02:33:39.000 129 33357.19 334.38 2353.13 38.54 2011-05-09 02:33:40.000 129 33357.21 334.32 2353.19 38.54 2011-05-09 02:33:41.000 129 33357.16 334.39 2353.21 38.54 2011-05-09 02:33:42.000 129 33357.12 334.41 2353.14 38.54 2011-05-09 02:33:43.000 129 33357.06 334.40 2353.29 38.54 2011-05-09 02:33:44.000 129 33357.20 334.38 2353.18 38.54 2011-05-09 02:33:45.000 129 33357.19 334.39 2353.16 38.54 2011-05-09 02:33:46.000 129 33357.14 334.38 2353.18 38.54 2011-05-09 02:33:47.000 129 33357.20 334.33 2353.18 38.54 2011-05-09 02:33:48.000 129 33357.23 334.39 2353.20 38.54 2011-05-09 02:33:49.000 129 33357.15 334.37 2353.11 38.54 2011-05-09 02:33:50.000 129 33357.21 334.33 2353.24 38.54 2011-05-09 02:33:51.000 129 33357.19 334.34 2353.24 38.54 2011-05-09 02:33:52.000 129 33357.14 334.41 2353.14 38.54 2011-05-09 02:33:53.000 129 33357.28 334.39 2353.18 38.54 2011-05-09 02:33:54.000 129 33357.18 334.39 2353.20 38.54 2011-05-09 02:33:55.000 129 33357.20 334.37 2353.14 38.54 2011-05-09 02:33:56.000 129 33357.20 334.40 2353.15 38.54 2011-05-09 02:33:57.000 129 33357.14 334.42 2353.25 38.54 2011-05-09 02:33:58.000 129 33357.15 334.36 2353.19 38.54 2011-05-09 02:33:59.000 129 33357.12 334.37 2353.23 38.54 2011-05-09 02:34:00.000 129 33357.14 334.40 2353.19 38.54 2011-05-09 02:34:01.000 129 33357.18 334.40 2353.20 38.54 2011-05-09 02:34:02.000 129 33357.18 334.41 2353.26 38.54 2011-05-09 02:34:03.000 129 33357.20 334.40 2353.23 38.54 2011-05-09 02:34:04.000 129 33357.12 334.40 2353.22 38.54 2011-05-09 02:34:05.000 129 33357.11 334.44 2353.29 38.54 2011-05-09 02:34:06.000 129 33357.20 334.38 2353.26 38.54 2011-05-09 02:34:07.000 129 33357.12 334.38 2353.23 38.54 2011-05-09 02:34:08.000 129 33357.17 334.41 2353.29 38.54 2011-05-09 02:34:09.000 129 33357.14 334.41 2353.26 38.54 2011-05-09 02:34:10.000 129 33357.15 334.39 2353.20 38.54 2011-05-09 02:34:11.000 129 33357.11 334.39 2353.23 38.54 2011-05-09 02:34:12.000 129 33357.16 334.39 2353.23 38.54 2011-05-09 02:34:13.000 129 33357.17 334.39 2353.24 38.54 2011-05-09 02:34:14.000 129 33357.10 334.44 2353.18 38.54 2011-05-09 02:34:15.000 129 33357.13 334.39 2353.21 38.54 2011-05-09 02:34:16.000 129 33357.13 334.40 2353.20 38.54 2011-05-09 02:34:17.000 129 33357.04 334.39 2353.23 38.54 2011-05-09 02:34:18.000 129 33357.11 334.39 2353.23 38.54 2011-05-09 02:34:19.000 129 33357.06 334.40 2353.24 38.54 2011-05-09 02:34:20.000 129 33357.15 334.42 2353.23 38.54 2011-05-09 02:34:21.000 129 33357.12 334.41 2353.22 38.54 2011-05-09 02:34:22.000 129 33357.13 334.39 2353.18 38.54 2011-05-09 02:34:23.000 129 33357.17 334.43 2353.23 38.54 2011-05-09 02:34:24.000 129 33357.07 334.41 2353.29 38.54 2011-05-09 02:34:25.000 129 33357.10 334.40 2353.26 38.54 2011-05-09 02:34:26.000 129 33357.08 334.47 2353.32 38.54 2011-05-09 02:34:27.000 129 33357.05 334.46 2353.18 38.54 2011-05-09 02:34:28.000 129 33357.14 334.43 2353.16 38.54 2011-05-09 02:34:29.000 129 33357.04 334.47 2353.19 38.54 2011-05-09 02:34:30.000 129 33357.10 334.45 2353.19 38.54 2011-05-09 02:34:31.000 129 33357.05 334.43 2353.28 38.54 2011-05-09 02:34:32.000 129 33357.08 334.42 2353.27 38.54 2011-05-09 02:34:33.000 129 33357.07 334.40 2353.36 38.54 2011-05-09 02:34:34.000 129 33357.02 334.39 2353.22 38.54 2011-05-09 02:34:35.000 129 33357.00 334.43 2353.26 38.54 2011-05-09 02:34:36.000 129 33357.08 334.41 2353.22 38.54 2011-05-09 02:34:37.000 129 33356.99 334.43 2353.15 38.54 2011-05-09 02:34:38.000 129 33357.00 334.43 2353.28 38.54 2011-05-09 02:34:39.000 129 33357.01 334.44 2353.23 38.54 2011-05-09 02:34:40.000 129 33357.04 334.46 2353.28 38.54 2011-05-09 02:34:41.000 129 33357.00 334.44 2353.26 38.54 2011-05-09 02:34:42.000 129 33357.06 334.46 2353.19 38.54 2011-05-09 02:34:43.000 129 33356.98 334.45 2353.22 38.54 2011-05-09 02:34:44.000 129 33357.02 334.47 2353.18 38.54 2011-05-09 02:34:45.000 129 33357.07 334.47 2353.18 38.54 2011-05-09 02:34:46.000 129 33357.02 334.46 2353.18 38.54 2011-05-09 02:34:47.000 129 33356.99 334.47 2353.26 38.54 2011-05-09 02:34:48.000 129 33356.98 334.47 2353.23 38.54 2011-05-09 02:34:49.000 129 33356.99 334.48 2353.22 38.54 2011-05-09 02:34:50.000 129 33356.98 334.46 2353.27 38.54 2011-05-09 02:34:51.000 129 33357.02 334.46 2353.22 38.54 2011-05-09 02:34:52.000 129 33356.99 334.44 2353.28 38.54 2011-05-09 02:34:53.000 129 33357.00 334.43 2353.14 38.54 2011-05-09 02:34:54.000 129 33357.02 334.43 2353.31 38.54 2011-05-09 02:34:55.000 129 33356.95 334.41 2353.27 38.54 2011-05-09 02:34:56.000 129 33356.96 334.43 2353.27 38.54 2011-05-09 02:34:57.000 129 33356.99 334.45 2353.24 38.54 2011-05-09 02:34:58.000 129 33356.99 334.43 2353.24 38.54 2011-05-09 02:34:59.000 129 33356.90 334.44 2353.26 38.54 2011-05-09 02:35:00.000 129 33357.04 334.43 2353.26 38.54 2011-05-09 02:35:01.000 129 33356.98 334.41 2353.24 38.54 2011-05-09 02:35:02.000 129 33356.93 334.47 2353.29 38.54 2011-05-09 02:35:03.000 129 33356.92 334.48 2353.26 38.54 2011-05-09 02:35:04.000 129 33356.84 334.44 2353.13 38.54 2011-05-09 02:35:05.000 129 33356.89 334.44 2353.25 38.54 2011-05-09 02:35:06.000 129 33356.98 334.45 2353.27 38.54 2011-05-09 02:35:07.000 129 33356.95 334.44 2353.31 38.53 2011-05-09 02:35:08.000 129 33357.00 334.42 2353.23 38.54 2011-05-09 02:35:09.000 129 33356.97 334.48 2353.21 38.54 2011-05-09 02:35:10.000 129 33356.89 334.43 2353.29 38.54 2011-05-09 02:35:11.000 129 33356.94 334.47 2353.29 38.54 2011-05-09 02:35:12.000 129 33357.04 334.48 2353.26 38.53 2011-05-09 02:35:13.000 129 33356.96 334.47 2353.23 38.54 2011-05-09 02:35:14.000 129 33357.00 334.43 2353.23 38.54 2011-05-09 02:35:15.000 129 33356.92 334.43 2353.28 38.53 2011-05-09 02:35:16.000 129 33356.98 334.46 2353.28 38.54 2011-05-09 02:35:17.000 129 33356.96 334.50 2353.21 38.54 2011-05-09 02:35:18.000 129 33356.95 334.45 2353.32 38.54 2011-05-09 02:35:19.000 129 33356.92 334.43 2353.32 38.54 2011-05-09 02:35:20.000 129 33356.96 334.48 2353.22 38.54 2011-05-09 02:35:21.000 129 33356.99 334.43 2353.22 38.54 2011-05-09 02:35:22.000 129 33356.98 334.46 2353.19 38.54 2011-05-09 02:35:23.000 129 33357.05 334.43 2353.27 38.54 2011-05-09 02:35:24.000 129 33357.00 334.45 2353.28 38.54 2011-05-09 02:35:25.000 129 33356.96 334.41 2353.32 38.53 2011-05-09 02:35:26.000 129 33356.98 334.48 2353.23 38.54 2011-05-09 02:35:27.000 129 33357.04 334.40 2353.26 38.54 2011-05-09 02:35:28.000 129 33356.94 334.44 2353.29 38.53 2011-05-09 02:35:29.000 129 33357.02 334.44 2353.25 38.54 2011-05-09 02:35:30.000 129 33356.96 334.40 2353.23 38.54 2011-05-09 02:35:31.000 129 33356.90 334.39 2353.29 38.54 2011-05-09 02:35:32.000 129 33356.99 334.43 2353.21 38.54 2011-05-09 02:35:33.000 129 33356.95 334.48 2353.25 38.54 2011-05-09 02:35:34.000 129 33357.00 334.42 2353.29 38.53 2011-05-09 02:35:35.000 129 33356.96 334.44 2353.31 38.53 2011-05-09 02:35:36.000 129 33356.89 334.44 2353.23 38.53 2011-05-09 02:35:37.000 129 33356.95 334.47 2353.25 38.53 2011-05-09 02:35:38.000 129 33357.00 334.46 2353.29 38.54 2011-05-09 02:35:39.000 129 33356.94 334.47 2353.27 38.53 2011-05-09 02:35:40.000 129 33356.93 334.46 2353.23 38.53 2011-05-09 02:35:41.000 129 33356.96 334.48 2353.25 38.54 2011-05-09 02:35:42.000 129 33357.00 334.48 2353.21 38.53 2011-05-09 02:35:43.000 129 33356.99 334.48 2353.26 38.53 2011-05-09 02:35:44.000 129 33356.98 334.49 2353.23 38.53 2011-05-09 02:35:45.000 129 33356.95 334.43 2353.23 38.53 2011-05-09 02:35:46.000 129 33357.01 334.45 2353.21 38.54 2011-05-09 02:35:47.000 129 33356.87 334.44 2353.30 38.54 2011-05-09 02:35:48.000 129 33356.96 334.44 2353.23 38.53 2011-05-09 02:35:49.000 129 33356.96 334.45 2353.29 38.53 2011-05-09 02:35:50.000 129 33356.97 334.48 2353.22 38.54 2011-05-09 02:35:51.000 129 33356.93 334.48 2353.28 38.53 2011-05-09 02:35:52.000 129 33356.90 334.48 2353.31 38.53 2011-05-09 02:35:53.000 129 33356.99 334.47 2353.28 38.53 2011-05-09 02:35:54.000 129 33356.96 334.42 2353.33 38.54 2011-05-09 02:35:55.000 129 33356.93 334.43 2353.31 38.54 2011-05-09 02:35:56.000 129 33356.89 334.43 2353.21 38.54 2011-05-09 02:35:57.000 129 33356.99 334.49 2353.29 38.54 2011-05-09 02:35:58.000 129 33356.92 334.48 2353.39 38.54 2011-05-09 02:35:59.000 129 33357.02 334.43 2353.29 38.53 2011-05-09 02:36:00.000 129 33356.89 334.43 2353.23 38.54 2011-05-09 02:36:01.000 129 33356.87 334.48 2353.20 38.53 2011-05-09 02:36:02.000 129 33356.91 334.46 2353.28 38.53 2011-05-09 02:36:03.000 129 33356.86 334.50 2353.22 38.53 2011-05-09 02:36:04.000 129 33356.80 334.46 2353.20 38.53 2011-05-09 02:36:05.000 129 33356.86 334.48 2353.22 38.53 2011-05-09 02:36:06.000 129 33356.95 334.49 2353.26 38.53 2011-05-09 02:36:07.000 129 33356.90 334.47 2353.30 38.53 2011-05-09 02:36:08.000 129 33356.85 334.49 2353.32 38.54 2011-05-09 02:36:09.000 129 33356.82 334.46 2353.29 38.54 2011-05-09 02:36:10.000 129 33356.85 334.46 2353.26 38.53 2011-05-09 02:36:11.000 129 33356.80 334.47 2353.35 38.53 2011-05-09 02:36:12.000 129 33356.88 334.49 2353.23 38.53 2011-05-09 02:36:13.000 129 33356.87 334.44 2353.24 38.53 2011-05-09 02:36:14.000 129 33356.88 334.47 2353.21 38.53 2011-05-09 02:36:15.000 129 33356.93 334.46 2353.30 38.53 2011-05-09 02:36:16.000 129 33356.89 334.45 2353.32 38.53 2011-05-09 02:36:17.000 129 33356.89 334.47 2353.19 38.53 2011-05-09 02:36:18.000 129 33357.01 334.46 2353.30 38.53 2011-05-09 02:36:19.000 129 33356.88 334.43 2353.25 38.54 2011-05-09 02:36:20.000 129 33356.87 334.51 2353.27 38.53 2011-05-09 02:36:21.000 129 33356.88 334.48 2353.34 38.53 2011-05-09 02:36:22.000 129 33356.87 334.51 2353.23 38.53 2011-05-09 02:36:23.000 129 33356.92 334.46 2353.26 38.53 2011-05-09 02:36:24.000 129 33356.95 334.46 2353.27 38.53 2011-05-09 02:36:25.000 129 33356.88 334.48 2353.30 38.53 2011-05-09 02:36:26.000 129 33356.84 334.48 2353.26 38.53 2011-05-09 02:36:27.000 129 33356.90 334.45 2353.32 38.53 2011-05-09 02:36:28.000 129 33356.92 334.48 2353.32 38.53 2011-05-09 02:36:29.000 129 33356.87 334.47 2353.23 38.53 2011-05-09 02:36:30.000 129 33356.96 334.45 2353.27 38.53 2011-05-09 02:36:31.000 129 33356.86 334.46 2353.32 38.53 2011-05-09 02:36:32.000 129 33356.98 334.50 2353.19 38.53 2011-05-09 02:36:33.000 129 33356.92 334.49 2353.25 38.53 2011-05-09 02:36:34.000 129 33356.90 334.51 2353.29 38.53 2011-05-09 02:36:35.000 129 33356.86 334.47 2353.20 38.53 2011-05-09 02:36:36.000 129 33356.95 334.48 2353.25 38.53 2011-05-09 02:36:37.000 129 33356.93 334.51 2353.21 38.53 2011-05-09 02:36:38.000 129 33356.90 334.48 2353.25 38.53 2011-05-09 02:36:39.000 129 33356.91 334.52 2353.24 38.53 2011-05-09 02:36:40.000 129 33356.90 334.46 2353.25 38.53 2011-05-09 02:36:41.000 129 33356.98 334.46 2353.25 38.53 2011-05-09 02:36:42.000 129 33356.84 334.50 2353.26 38.54 2011-05-09 02:36:43.000 129 33356.80 334.48 2353.28 38.53 2011-05-09 02:36:44.000 129 33356.91 334.46 2353.25 38.53 2011-05-09 02:36:45.000 129 33356.96 334.46 2353.20 38.54 2011-05-09 02:36:46.000 129 33356.95 334.48 2353.18 38.53 2011-05-09 02:36:47.000 129 33356.92 334.50 2353.33 38.53 2011-05-09 02:36:48.000 129 33356.93 334.51 2353.19 38.53 2011-05-09 02:36:49.000 129 33356.90 334.50 2353.29 38.53 2011-05-09 02:36:50.000 129 33356.92 334.48 2353.26 38.53 2011-05-09 02:36:51.000 129 33356.89 334.53 2353.23 38.53 2011-05-09 02:36:52.000 129 33356.86 334.48 2353.25 38.53 2011-05-09 02:36:53.000 129 33357.02 334.46 2353.22 38.53 2011-05-09 02:36:54.000 129 33356.90 334.48 2353.22 38.53 2011-05-09 02:36:55.000 129 33356.86 334.46 2353.23 38.53 2011-05-09 02:36:56.000 129 33356.93 334.45 2353.27 38.53 2011-05-09 02:36:57.000 129 33356.92 334.50 2353.25 38.53 2011-05-09 02:36:58.000 129 33356.92 334.48 2353.20 38.53 2011-05-09 02:36:59.000 129 33356.91 334.47 2353.31 38.53 2011-05-09 02:37:00.000 129 33356.86 334.52 2353.29 38.53 2011-05-09 02:37:01.000 129 33356.81 334.51 2353.23 38.53 2011-05-09 02:37:02.000 129 33356.93 334.51 2353.23 38.53 2011-05-09 02:37:03.000 129 33356.87 334.47 2353.29 38.53 2011-05-09 02:37:04.000 129 33356.89 334.50 2353.26 38.53 2011-05-09 02:37:05.000 129 33356.96 334.50 2353.25 38.53 2011-05-09 02:37:06.000 129 33356.92 334.51 2353.19 38.53 2011-05-09 02:37:07.000 129 33356.86 334.49 2353.22 38.53 2011-05-09 02:37:08.000 129 33356.95 334.48 2353.25 38.53 2011-05-09 02:37:09.000 129 33356.89 334.48 2353.34 38.53 2011-05-09 02:37:10.000 129 33356.88 334.47 2353.28 38.53 2011-05-09 02:37:11.000 129 33356.87 334.53 2353.26 38.53 2011-05-09 02:37:12.000 129 33356.92 334.56 2353.26 38.53 2011-05-09 02:37:13.000 129 33356.77 334.54 2353.26 38.53 2011-05-09 02:37:14.000 129 33356.87 334.52 2353.20 38.53 2011-05-09 02:37:15.000 129 33356.83 334.54 2353.27 38.53 2011-05-09 02:37:16.000 129 33356.83 334.51 2353.28 38.53 2011-05-09 02:37:17.000 129 33356.91 334.51 2353.35 38.53 2011-05-09 02:37:18.000 129 33356.99 334.52 2353.23 38.53 2011-05-09 02:37:19.000 129 33356.88 334.53 2353.22 38.53 2011-05-09 02:37:20.000 129 33356.88 334.52 2353.31 38.53 2011-05-09 02:37:21.000 129 33356.90 334.52 2353.32 38.53 2011-05-09 02:37:22.000 129 33356.82 334.53 2353.25 38.53 2011-05-09 02:37:23.000 129 33356.87 334.53 2353.29 38.53 2011-05-09 02:37:24.000 129 33356.84 334.53 2353.35 38.53 2011-05-09 02:37:25.000 129 33356.76 334.54 2353.26 38.53 2011-05-09 02:37:26.000 129 33356.67 334.57 2353.29 38.53 2011-05-09 02:37:27.000 129 33356.76 334.58 2353.25 38.53 2011-05-09 02:37:28.000 129 33356.84 334.55 2353.31 38.53 2011-05-09 02:37:29.000 129 33356.69 334.59 2353.31 38.53 2011-05-09 02:37:30.000 129 33356.72 334.53 2353.29 38.53 2011-05-09 02:37:31.000 129 33356.76 334.56 2353.24 38.53 2011-05-09 02:37:32.000 129 33356.79 334.55 2353.32 38.53 2011-05-09 02:37:33.000 129 33356.72 334.56 2353.31 38.53 2011-05-09 02:37:34.000 129 33356.68 334.54 2353.38 38.53 2011-05-09 02:37:35.000 129 33356.72 334.60 2353.35 38.53 2011-05-09 02:37:36.000 129 33356.68 334.59 2353.25 38.53 2011-05-09 02:37:37.000 129 33356.59 334.57 2353.25 38.53 2011-05-09 02:37:38.000 129 33356.73 334.65 2353.31 38.53 2011-05-09 02:37:39.000 129 33356.67 334.54 2353.41 38.53 2011-05-09 02:37:40.000 129 33356.72 334.62 2353.39 38.53 2011-05-09 02:37:41.000 129 33356.64 334.60 2353.33 38.53 2011-05-09 02:37:42.000 129 33356.65 334.65 2353.29 38.53 2011-05-09 02:37:43.000 129 33356.69 334.62 2353.29 38.53 2011-05-09 02:37:44.000 129 33356.66 334.62 2353.40 38.53 2011-05-09 02:37:45.000 129 33356.65 334.58 2353.27 38.53 2011-05-09 02:37:46.000 129 33356.66 334.64 2353.29 38.53 2011-05-09 02:37:47.000 129 33356.63 334.58 2353.32 38.53 2011-05-09 02:37:48.000 129 33356.65 334.65 2353.29 38.53 2011-05-09 02:37:49.000 129 33356.67 334.61 2353.32 38.53 2011-05-09 02:37:50.000 129 33356.72 334.57 2353.28 38.53 2011-05-09 02:37:51.000 129 33356.68 334.63 2353.40 38.53 2011-05-09 02:37:52.000 129 33356.59 334.64 2353.37 38.53 2011-05-09 02:37:53.000 129 33356.54 334.64 2353.39 38.53 2011-05-09 02:37:54.000 129 33356.74 334.61 2353.26 38.53 2011-05-09 02:37:55.000 129 33356.62 334.64 2353.28 38.53 2011-05-09 02:37:56.000 129 33356.61 334.60 2353.30 38.53 2011-05-09 02:37:57.000 129 33356.59 334.62 2353.35 38.53 2011-05-09 02:37:58.000 129 33356.68 334.61 2353.33 38.53 2011-05-09 02:37:59.000 129 33356.67 334.59 2353.32 38.53 2011-05-09 02:38:00.000 129 33356.57 334.64 2353.35 38.53 2011-05-09 02:38:01.000 129 33356.62 334.68 2353.35 38.53 2011-05-09 02:38:02.000 129 33356.62 334.66 2353.32 38.53 2011-05-09 02:38:03.000 129 33356.71 334.64 2353.41 38.53 2011-05-09 02:38:04.000 129 33356.56 334.66 2353.34 38.53 2011-05-09 02:38:05.000 129 33356.56 334.65 2353.36 38.53 2011-05-09 02:38:06.000 129 33356.65 334.67 2353.34 38.53 2011-05-09 02:38:07.000 129 33356.55 334.64 2353.41 38.53 2011-05-09 02:38:08.000 129 33356.62 334.61 2353.33 38.53 2011-05-09 02:38:09.000 129 33356.65 334.60 2353.36 38.53 2011-05-09 02:38:10.000 129 33356.64 334.65 2353.40 38.53 2011-05-09 02:38:11.000 129 33356.59 334.62 2353.34 38.53 2011-05-09 02:38:12.000 129 33356.72 334.67 2353.37 38.53 2011-05-09 02:38:13.000 129 33356.63 334.62 2353.41 38.53 2011-05-09 02:38:14.000 129 33356.55 334.58 2353.34 38.53 2011-05-09 02:38:15.000 129 33356.62 334.66 2353.37 38.53 2011-05-09 02:38:16.000 129 33356.68 334.60 2353.34 38.53 2011-05-09 02:38:17.000 129 33356.46 334.64 2353.37 38.53 2011-05-09 02:38:18.000 129 33356.58 334.62 2353.39 38.53 2011-05-09 02:38:19.000 129 33356.65 334.66 2353.45 38.53 2011-05-09 02:38:20.000 129 33356.55 334.64 2353.38 38.53 2011-05-09 02:38:21.000 129 33356.58 334.63 2353.35 38.53 2011-05-09 02:38:22.000 129 33356.64 334.63 2353.33 38.53 2011-05-09 02:38:23.000 129 33356.58 334.62 2353.37 38.53 2011-05-09 02:38:24.000 129 33356.61 334.62 2353.33 38.53 2011-05-09 02:38:25.000 129 33356.63 334.62 2353.34 38.53 2011-05-09 02:38:26.000 129 33356.53 334.60 2353.39 38.53 2011-05-09 02:38:27.000 129 33356.57 334.64 2353.45 38.53 2011-05-09 02:38:28.000 129 33356.61 334.59 2353.43 38.53 2011-05-09 02:38:29.000 129 33356.51 334.61 2353.36 38.53 2011-05-09 02:38:30.000 129 33356.59 334.59 2353.35 38.53 2011-05-09 02:38:31.000 129 33356.58 334.59 2353.38 38.53 2011-05-09 02:38:32.000 129 33356.59 334.59 2353.32 38.53 2011-05-09 02:38:33.000 129 33356.65 334.63 2353.35 38.53 2011-05-09 02:38:34.000 129 33356.60 334.64 2353.38 38.53 2011-05-09 02:38:35.000 129 33356.57 334.62 2353.35 38.53 2011-05-09 02:38:36.000 129 33356.54 334.62 2353.41 38.53 2011-05-09 02:38:37.000 129 33356.54 334.66 2353.34 38.53 2011-05-09 02:38:38.000 129 33356.59 334.61 2353.35 38.53 2011-05-09 02:38:39.000 129 33356.55 334.65 2353.36 38.53 2011-05-09 02:38:40.000 129 33356.55 334.65 2353.39 38.53 2011-05-09 02:38:41.000 129 33356.54 334.64 2353.37 38.53 2011-05-09 02:38:42.000 129 33356.52 334.67 2353.37 38.53 2011-05-09 02:38:43.000 129 33356.64 334.68 2353.43 38.53 2011-05-09 02:38:44.000 129 33356.58 334.65 2353.39 38.53 2011-05-09 02:38:45.000 129 33356.51 334.65 2353.44 38.53 2011-05-09 02:38:46.000 129 33356.54 334.65 2353.35 38.53 2011-05-09 02:38:47.000 129 33356.64 334.65 2353.27 38.53 2011-05-09 02:38:48.000 129 33356.64 334.67 2353.36 38.53 2011-05-09 02:38:49.000 129 33356.64 334.61 2353.44 38.53 2011-05-09 02:38:50.000 129 33356.62 334.61 2353.41 38.53 2011-05-09 02:38:51.000 129 33356.56 334.65 2353.34 38.53 2011-05-09 02:38:52.000 129 33356.55 334.65 2353.37 38.53 2011-05-09 02:38:53.000 129 33356.61 334.61 2353.39 38.53 2011-05-09 02:38:54.000 129 33356.46 334.64 2353.46 38.53 2011-05-09 02:38:55.000 129 33356.56 334.66 2353.35 38.53 2011-05-09 02:38:56.000 129 33356.53 334.65 2353.29 38.53 2011-05-09 02:38:57.000 129 33356.54 334.62 2353.37 38.53 2011-05-09 02:38:58.000 129 33356.49 334.66 2353.37 38.53 2011-05-09 02:38:59.000 129 33356.52 334.67 2353.42 38.53 2011-05-09 02:39:00.000 129 33356.47 334.68 2353.31 38.53 2011-05-09 02:39:01.000 129 33356.59 334.65 2353.31 38.53 2011-05-09 02:39:02.000 129 33356.51 334.68 2353.32 38.53 2011-05-09 02:39:03.000 129 33356.54 334.67 2353.35 38.53 2011-05-09 02:39:04.000 129 33356.46 334.68 2353.37 38.53 2011-05-09 02:39:05.000 129 33356.69 334.66 2353.37 38.53 2011-05-09 02:39:06.000 129 33356.40 334.66 2353.35 38.53 2011-05-09 02:39:07.000 129 33356.59 334.66 2353.39 38.53 2011-05-09 02:39:08.000 129 33356.49 334.66 2353.34 38.53 2011-05-09 02:39:09.000 129 33356.52 334.66 2353.28 38.53 2011-05-09 02:39:10.000 129 33356.52 334.64 2353.38 38.53 2011-05-09 02:39:11.000 129 33356.42 334.69 2353.45 38.53 2011-05-09 02:39:12.000 129 33356.58 334.68 2353.35 38.53 2011-05-09 02:39:13.000 129 33356.56 334.66 2353.44 38.53 2011-05-09 02:39:14.000 129 33356.44 334.66 2353.34 38.53 2011-05-09 02:39:15.000 129 33356.46 334.72 2353.37 38.53 2011-05-09 02:39:16.000 129 33356.49 334.64 2353.43 38.53 2011-05-09 02:39:17.000 129 33356.53 334.67 2353.43 38.53 2011-05-09 02:39:18.000 129 33356.43 334.64 2353.39 38.53 2011-05-09 02:39:19.000 129 33356.53 334.68 2353.37 38.53 2011-05-09 02:39:20.000 129 33356.50 334.67 2353.32 38.53 2011-05-09 02:39:21.000 129 33356.44 334.67 2353.28 38.53 2011-05-09 02:39:22.000 129 33356.44 334.65 2353.38 38.53 2011-05-09 02:39:23.000 129 33356.44 334.65 2353.42 38.53 2011-05-09 02:39:24.000 129 33356.48 334.69 2353.41 38.53 2011-05-09 02:39:25.000 129 33356.47 334.69 2353.35 38.53 2011-05-09 02:39:26.000 129 33356.45 334.69 2353.37 38.53 2011-05-09 02:39:27.000 129 33356.42 334.67 2353.38 38.53 2011-05-09 02:39:28.000 129 33356.46 334.65 2353.28 38.53 2011-05-09 02:39:29.000 129 33356.44 334.67 2353.38 38.53 2011-05-09 02:39:30.000 129 33356.37 334.65 2353.41 38.53 2011-05-09 02:39:31.000 129 33356.45 334.69 2353.37 38.53 2011-05-09 02:39:32.000 129 33356.30 334.67 2353.41 38.53 2011-05-09 02:39:33.000 129 33356.38 334.69 2353.34 38.53 2011-05-09 02:39:34.000 129 33356.44 334.70 2353.44 38.53 2011-05-09 02:39:35.000 129 33356.33 334.70 2353.35 38.53 2011-05-09 02:39:36.000 129 33356.39 334.70 2353.37 38.53 2011-05-09 02:39:37.000 129 33356.36 334.64 2353.32 38.53 2011-05-09 02:39:38.000 129 33356.48 334.66 2353.34 38.53 2011-05-09 02:39:39.000 129 33356.42 334.65 2353.30 38.53 2011-05-09 02:39:40.000 129 33356.34 334.64 2353.36 38.53 2011-05-09 02:39:41.000 129 33356.47 334.67 2353.41 38.53 2011-05-09 02:39:42.000 129 33356.34 334.67 2353.33 38.53 2011-05-09 02:39:43.000 129 33356.42 334.74 2353.40 38.53 2011-05-09 02:39:44.000 129 33356.37 334.69 2353.36 38.53 2011-05-09 02:39:45.000 129 33356.42 334.68 2353.39 38.53 2011-05-09 02:39:46.000 129 33356.42 334.67 2353.40 38.53 2011-05-09 02:39:47.000 129 33356.42 334.63 2353.33 38.53 2011-05-09 02:39:48.000 129 33356.48 334.74 2353.44 38.53 2011-05-09 02:39:49.000 129 33356.47 334.66 2353.35 38.53 2011-05-09 02:39:50.000 129 33356.34 334.64 2353.39 38.53 2011-05-09 02:39:51.000 129 33356.42 334.66 2353.43 38.53 2011-05-09 02:39:52.000 129 33356.44 334.68 2353.38 38.53 2011-05-09 02:39:53.000 129 33356.31 334.70 2353.37 38.53 2011-05-09 02:39:54.000 129 33356.42 334.72 2353.36 38.53 2011-05-09 02:39:55.000 129 33356.39 334.69 2353.37 38.53 2011-05-09 02:39:56.000 129 33356.35 334.66 2353.34 38.53 2011-05-09 02:39:57.000 129 33356.33 334.67 2353.40 38.53 2011-05-09 02:39:58.000 129 33356.42 334.71 2353.43 38.53 2011-05-09 02:39:59.000 129 33356.33 334.74 2353.41 38.53 2011-05-09 02:40:00.000 129 33356.38 334.73 2353.45 38.53 2011-05-09 02:40:01.000 129 33356.34 334.71 2353.44 38.53 2011-05-09 02:40:02.000 129 33356.32 334.70 2353.37 38.53 2011-05-09 02:40:03.000 129 33356.40 334.70 2353.32 38.53 2011-05-09 02:40:04.000 129 33356.40 334.71 2353.36 38.53 2011-05-09 02:40:05.000 129 33356.30 334.67 2353.43 38.53 2011-05-09 02:40:06.000 129 33356.37 334.70 2353.32 38.53 2011-05-09 02:40:07.000 129 33356.33 334.70 2353.35 38.53 2011-05-09 02:40:08.000 129 33356.30 334.66 2353.45 38.53 2011-05-09 02:40:09.000 129 33356.40 334.67 2353.43 38.53 2011-05-09 02:40:10.000 129 33356.33 334.70 2353.44 38.53 2011-05-09 02:40:11.000 129 33356.32 334.70 2353.45 38.53 2011-05-09 02:40:12.000 129 33356.34 334.70 2353.37 38.53 2011-05-09 02:40:13.000 129 33356.25 334.72 2353.44 38.53 2011-05-09 02:40:14.000 129 33356.27 334.68 2353.44 38.53 2011-05-09 02:40:15.000 129 33356.34 334.68 2353.34 38.53 2011-05-09 02:40:16.000 129 33356.26 334.67 2353.48 38.53 2011-05-09 02:40:17.000 129 33356.30 334.69 2353.41 38.53 2011-05-09 02:40:18.000 129 33356.30 334.72 2353.31 38.53 2011-05-09 02:40:19.000 129 33356.30 334.70 2353.32 38.53 2011-05-09 02:40:20.000 129 33356.31 334.69 2353.32 38.53 2011-05-09 02:40:21.000 129 33356.24 334.64 2353.44 38.53 2011-05-09 02:40:22.000 129 33356.30 334.68 2353.34 38.53 2011-05-09 02:40:23.000 129 33356.25 334.71 2353.38 38.53 2011-05-09 02:40:24.000 129 33356.33 334.65 2353.41 38.53 2011-05-09 02:40:25.000 129 33356.31 334.64 2353.31 38.53 2011-05-09 02:40:26.000 129 33356.30 334.69 2353.33 38.53 2011-05-09 02:40:27.000 129 33356.24 334.68 2353.32 38.53 2011-05-09 02:40:28.000 129 33356.24 334.70 2353.43 38.53 2011-05-09 02:40:29.000 129 33356.28 334.72 2353.38 38.53 2011-05-09 02:40:30.000 129 33356.31 334.69 2353.31 38.53 2011-05-09 02:40:31.000 129 33356.33 334.73 2353.37 38.53 2011-05-09 02:40:32.000 129 33356.30 334.68 2353.31 38.53 2011-05-09 02:40:33.000 129 33356.28 334.69 2353.26 38.53 2011-05-09 02:40:34.000 129 33356.28 334.71 2353.35 38.53 2011-05-09 02:40:35.000 129 33356.24 334.68 2353.49 38.53 2011-05-09 02:40:36.000 129 33356.28 334.71 2353.31 38.53 2011-05-09 02:40:37.000 129 33356.20 334.69 2353.33 38.53 2011-05-09 02:40:38.000 129 33356.29 334.68 2353.39 38.53 2011-05-09 02:40:39.000 129 33356.24 334.66 2353.38 38.53 2011-05-09 02:40:40.000 129 33356.37 334.66 2353.45 38.53 2011-05-09 02:40:41.000 129 33356.21 334.69 2353.43 38.53 2011-05-09 02:40:42.000 129 33356.28 334.68 2353.34 38.53 2011-05-09 02:40:43.000 129 33356.33 334.64 2353.40 38.53 2011-05-09 02:40:44.000 129 33356.30 334.66 2353.37 38.53 2011-05-09 02:40:45.000 129 33356.22 334.64 2353.41 38.53 2011-05-09 02:40:46.000 129 33356.18 334.64 2353.40 38.53 2011-05-09 02:40:47.000 129 33356.37 334.64 2353.33 38.53 2011-05-09 02:40:48.000 129 33356.18 334.69 2353.37 38.53 2011-05-09 02:40:49.000 129 33356.27 334.64 2353.48 38.53 2011-05-09 02:40:50.000 129 33356.25 334.67 2353.45 38.53 2011-05-09 02:40:51.000 129 33356.30 334.66 2353.45 38.53 2011-05-09 02:40:52.000 129 33356.24 334.68 2353.38 38.53 2011-05-09 02:40:53.000 129 33356.24 334.70 2353.45 38.53 2011-05-09 02:40:54.000 129 33356.26 334.69 2353.39 38.53 2011-05-09 02:40:55.000 129 33356.28 334.66 2353.34 38.53 2011-05-09 02:40:56.000 129 33356.22 334.68 2353.39 38.53 2011-05-09 02:40:57.000 129 33356.25 334.70 2353.31 38.53 2011-05-09 02:40:58.000 129 33356.17 334.70 2353.34 38.53 2011-05-09 02:40:59.000 129 33356.22 334.72 2353.39 38.53 2011-05-09 02:41:00.000 129 33356.18 334.73 2353.47 38.53 2011-05-09 02:41:01.000 129 33356.14 334.67 2353.39 38.53 2011-05-09 02:41:02.000 129 33356.17 334.66 2353.41 38.53 2011-05-09 02:41:03.000 129 33356.22 334.69 2353.39 38.53 2011-05-09 02:41:04.000 129 33356.23 334.69 2353.31 38.53 2011-05-09 02:41:05.000 129 33356.23 334.67 2353.34 38.53 2011-05-09 02:41:06.000 129 33356.24 334.64 2353.33 38.53 2011-05-09 02:41:07.000 129 33356.17 334.72 2353.35 38.53 2011-05-09 02:41:08.000 129 33356.17 334.72 2353.32 38.53 2011-05-09 02:41:09.000 129 33356.25 334.66 2353.37 38.53 2011-05-09 02:41:10.000 129 33356.20 334.70 2353.27 38.53 2011-05-09 02:41:11.000 129 33356.12 334.67 2353.30 38.53 2011-05-09 02:41:12.000 129 33356.16 334.65 2353.33 38.53 2011-05-09 02:41:13.000 129 33356.11 334.72 2353.33 38.53 2011-05-09 02:41:14.000 129 33356.12 334.70 2353.32 38.53 2011-05-09 02:41:15.000 129 33356.17 334.68 2353.37 38.53 2011-05-09 02:41:16.000 129 33356.13 334.67 2353.37 38.53 2011-05-09 02:41:17.000 129 33356.19 334.68 2353.32 38.53 2011-05-09 02:41:18.000 129 33356.09 334.67 2353.39 38.53 2011-05-09 02:41:19.000 129 33356.15 334.70 2353.33 38.53 2011-05-09 02:41:20.000 129 33356.16 334.68 2353.35 38.53 2011-05-09 02:41:21.000 129 33356.15 334.72 2353.45 38.53 2011-05-09 02:41:22.000 129 33356.12 334.70 2353.40 38.53 2011-05-09 02:41:23.000 129 33356.19 334.70 2353.39 38.53 2011-05-09 02:41:24.000 129 33356.07 334.67 2353.33 38.53 2011-05-09 02:41:25.000 129 33356.17 334.67 2353.36 38.53 2011-05-09 02:41:26.000 129 33356.14 334.69 2353.37 38.53 2011-05-09 02:41:27.000 129 33356.18 334.70 2353.41 38.53 2011-05-09 02:41:28.000 129 33356.12 334.68 2353.37 38.53 2011-05-09 02:41:29.000 129 33356.17 334.70 2353.34 38.53 2011-05-09 02:41:30.000 129 33356.11 334.64 2353.38 38.53 2011-05-09 02:41:31.000 129 33356.17 334.65 2353.30 38.53 2011-05-09 02:41:32.000 129 33356.10 334.65 2353.41 38.53 2011-05-09 02:41:33.000 129 33355.99 334.69 2353.45 38.53 2011-05-09 02:41:34.000 129 33356.02 334.70 2353.44 38.53 2011-05-09 02:41:35.000 129 33356.14 334.66 2353.42 38.53 2011-05-09 02:41:36.000 129 33356.04 334.66 2353.41 38.53 2011-05-09 02:41:37.000 129 33356.17 334.67 2353.41 38.53 2011-05-09 02:41:38.000 129 33356.07 334.69 2353.35 38.53 2011-05-09 02:41:39.000 129 33356.10 334.70 2353.37 38.53 2011-05-09 02:41:40.000 129 33356.05 334.68 2353.42 38.53 2011-05-09 02:41:41.000 129 33356.00 334.69 2353.39 38.53 2011-05-09 02:41:42.000 129 33356.04 334.69 2353.46 38.53 2011-05-09 02:41:43.000 129 33356.14 334.69 2353.42 38.53 2011-05-09 02:41:44.000 129 33356.07 334.70 2353.39 38.53 2011-05-09 02:41:45.000 129 33356.13 334.64 2353.40 38.53 2011-05-09 02:41:46.000 129 33356.02 334.68 2353.38 38.53 2011-05-09 02:41:47.000 129 33355.99 334.68 2353.35 38.53 2011-05-09 02:41:48.000 129 33356.10 334.66 2353.32 38.53 2011-05-09 02:41:49.000 129 33356.09 334.68 2353.37 38.53 2011-05-09 02:41:50.000 129 33356.06 334.65 2353.41 38.53 2011-05-09 02:41:51.000 129 33355.95 334.64 2353.34 38.53 2011-05-09 02:41:52.000 129 33356.05 334.70 2353.38 38.53 2011-05-09 02:41:53.000 129 33356.08 334.67 2353.39 38.53 2011-05-09 02:41:54.000 129 33355.94 334.66 2353.31 38.53 2011-05-09 02:41:55.000 129 33356.05 334.68 2353.35 38.53 2011-05-09 02:41:56.000 129 33356.01 334.68 2353.38 38.53 2011-05-09 02:41:57.000 129 33356.11 334.70 2353.35 38.53 2011-05-09 02:41:58.000 129 33356.00 334.68 2353.39 38.53 2011-05-09 02:41:59.000 129 33355.93 334.66 2353.39 38.53 2011-05-09 02:42:00.000 129 33356.03 334.64 2353.38 38.53 2011-05-09 02:42:01.000 129 33356.02 334.68 2353.48 38.53 2011-05-09 02:42:02.000 129 33356.03 334.71 2353.43 38.53 2011-05-09 02:42:03.000 129 33355.96 334.66 2353.40 38.53 2011-05-09 02:42:04.000 129 33356.04 334.65 2353.41 38.53 2011-05-09 02:42:05.000 129 33356.03 334.63 2353.44 38.53 2011-05-09 02:42:06.000 129 33356.05 334.64 2353.34 38.53 2011-05-09 02:42:07.000 129 33356.06 334.65 2353.43 38.53 2011-05-09 02:42:08.000 129 33356.00 334.63 2353.43 38.53 2011-05-09 02:42:09.000 129 33355.96 334.65 2353.43 38.53 2011-05-09 02:42:10.000 129 33355.93 334.64 2353.39 38.53 2011-05-09 02:42:11.000 129 33355.87 334.63 2353.30 38.53 2011-05-09 02:42:12.000 129 33355.97 334.60 2353.32 38.53 2011-05-09 02:42:13.000 129 33355.97 334.59 2353.35 38.53 2011-05-09 02:42:14.000 129 33355.96 334.56 2353.34 38.53 2011-05-09 02:42:15.000 129 33356.02 334.60 2353.38 38.53 2011-05-09 02:42:16.000 129 33356.02 334.63 2353.41 38.53 2011-05-09 02:42:17.000 129 33355.98 334.62 2353.36 38.53 2011-05-09 02:42:18.000 129 33356.08 334.68 2353.34 38.53 2011-05-09 02:42:19.000 129 33355.87 334.62 2353.29 38.53 2011-05-09 02:42:20.000 129 33356.01 334.59 2353.34 38.53 2011-05-09 02:42:21.000 129 33356.06 334.63 2353.32 38.53 2011-05-09 02:42:22.000 129 33355.99 334.63 2353.47 38.53 2011-05-09 02:42:23.000 129 33355.93 334.63 2353.32 38.53 2011-05-09 02:42:24.000 129 33355.93 334.65 2353.44 38.53 2011-05-09 02:42:25.000 129 33355.89 334.65 2353.31 38.53 2011-05-09 02:42:26.000 129 33355.90 334.66 2353.30 38.53 2011-05-09 02:42:27.000 129 33355.96 334.61 2353.37 38.53 2011-05-09 02:42:28.000 129 33355.96 334.62 2353.37 38.53 2011-05-09 02:42:29.000 129 33355.86 334.58 2353.37 38.53 2011-05-09 02:42:30.000 129 33355.98 334.66 2353.40 38.53 2011-05-09 02:42:31.000 129 33355.96 334.62 2353.36 38.53 2011-05-09 02:42:32.000 129 33355.87 334.65 2353.32 38.53 2011-05-09 02:42:33.000 129 33355.99 334.70 2353.35 38.53 2011-05-09 02:42:34.000 129 33356.02 334.66 2353.37 38.53 2011-05-09 02:42:35.000 129 33355.96 334.64 2353.30 38.53 2011-05-09 02:42:36.000 129 33356.06 334.67 2353.37 38.53 2011-05-09 02:42:37.000 129 33355.96 334.68 2353.32 38.53 2011-05-09 02:42:38.000 129 33356.00 334.64 2353.38 38.53 2011-05-09 02:42:39.000 129 33355.93 334.64 2353.28 38.53 2011-05-09 02:42:40.000 129 33355.97 334.67 2353.34 38.53 2011-05-09 02:42:41.000 129 33355.93 334.68 2353.41 38.53 2011-05-09 02:42:42.000 129 33356.00 334.68 2353.34 38.53 2011-05-09 02:42:43.000 129 33355.94 334.65 2353.31 38.53 2011-05-09 02:42:44.000 129 33355.94 334.66 2353.31 38.53 2011-05-09 02:42:45.000 129 33355.91 334.64 2353.32 38.53 2011-05-09 02:42:46.000 129 33355.97 334.61 2353.39 38.53 2011-05-09 02:42:47.000 129 33355.96 334.63 2353.35 38.53 2011-05-09 02:42:48.000 129 33356.03 334.62 2353.31 38.53 2011-05-09 02:42:49.000 129 33355.99 334.59 2353.31 38.53 2011-05-09 02:42:50.000 129 33355.93 334.62 2353.31 38.53 2011-05-09 02:42:51.000 129 33355.91 334.63 2353.35 38.53 2011-05-09 02:42:52.000 129 33355.97 334.66 2353.30 38.53 2011-05-09 02:42:53.000 129 33355.96 334.64 2353.28 38.53 2011-05-09 02:42:54.000 129 33355.92 334.61 2353.28 38.53 2011-05-09 02:42:55.000 129 33355.84 334.61 2353.34 38.53 2011-05-09 02:42:56.000 129 33355.87 334.62 2353.32 38.53 2011-05-09 02:42:57.000 129 33355.86 334.64 2353.39 38.53 2011-05-09 02:42:58.000 129 33355.90 334.63 2353.38 38.53 2011-05-09 02:42:59.000 129 33355.87 334.56 2353.34 38.53 2011-05-09 02:43:00.000 129 33355.90 334.61 2353.29 38.53 2011-05-09 02:43:01.000 129 33356.03 334.63 2353.23 38.53 2011-05-09 02:43:02.000 129 33355.92 334.60 2353.29 38.53 2011-05-09 02:43:03.000 129 33355.95 334.65 2353.34 38.53 2011-05-09 02:43:04.000 129 33355.92 334.57 2353.30 38.53 2011-05-09 02:43:05.000 129 33355.82 334.58 2353.35 38.53 2011-05-09 02:43:06.000 129 33355.93 334.59 2353.42 38.53 2011-05-09 02:43:07.000 129 33355.76 334.61 2353.34 38.53 2011-05-09 02:43:08.000 129 33355.86 334.60 2353.36 38.53 2011-05-09 02:43:09.000 129 33355.82 334.61 2353.27 38.53 2011-05-09 02:43:10.000 129 33355.88 334.64 2353.23 38.53 2011-05-09 02:43:11.000 129 33355.92 334.56 2353.35 38.53 2011-05-09 02:43:12.000 129 33355.90 334.57 2353.32 38.53 2011-05-09 02:43:13.000 129 33355.86 334.57 2353.35 38.53 2011-05-09 02:43:14.000 129 33355.84 334.59 2353.34 38.53 2011-05-09 02:43:15.000 129 33355.84 334.59 2353.28 38.53 2011-05-09 02:43:16.000 129 33355.89 334.61 2353.39 38.53 2011-05-09 02:43:17.000 129 33355.90 334.60 2353.36 38.53 2011-05-09 02:43:18.000 129 33355.94 334.61 2353.42 38.53 2011-05-09 02:43:19.000 129 33355.82 334.58 2353.31 38.53 2011-05-09 02:43:20.000 129 33355.81 334.57 2353.29 38.53 2011-05-09 02:43:21.000 129 33355.89 334.62 2353.31 38.53 2011-05-09 02:43:22.000 129 33355.79 334.63 2353.28 38.53 2011-05-09 02:43:23.000 129 33355.81 334.60 2353.29 38.53 2011-05-09 02:43:24.000 129 33355.94 334.65 2353.38 38.53 2011-05-09 02:43:25.000 129 33355.79 334.61 2353.25 38.53 2011-05-09 02:43:26.000 129 33355.82 334.60 2353.25 38.53 2011-05-09 02:43:27.000 129 33355.86 334.61 2353.34 38.53 2011-05-09 02:43:28.000 129 33355.85 334.62 2353.29 38.53 2011-05-09 02:43:29.000 129 33355.92 334.63 2353.34 38.53 2011-05-09 02:43:30.000 129 33355.82 334.67 2353.30 38.53 2011-05-09 02:43:31.000 129 33355.79 334.64 2353.27 38.53 2011-05-09 02:43:32.000 129 33355.83 334.64 2353.30 38.53 2011-05-09 02:43:33.000 129 33355.83 334.64 2353.38 38.53 2011-05-09 02:43:34.000 129 33355.81 334.63 2353.35 38.53 2011-05-09 02:43:35.000 129 33355.78 334.62 2353.30 38.53 2011-05-09 02:43:36.000 129 33355.86 334.59 2353.43 38.53 2011-05-09 02:43:37.000 129 33355.75 334.64 2353.34 38.53 2011-05-09 02:43:38.000 129 33355.78 334.63 2353.26 38.53 2011-05-09 02:43:39.000 129 33355.71 334.62 2353.38 38.53 2011-05-09 02:43:40.000 129 33355.82 334.61 2353.39 38.53 2011-05-09 02:43:41.000 129 33355.83 334.60 2353.30 38.53 2011-05-09 02:43:42.000 129 33355.81 334.61 2353.29 38.53 2011-05-09 02:43:43.000 129 33355.69 334.61 2353.35 38.53 2011-05-09 02:43:44.000 129 33355.72 334.57 2353.39 38.53 2011-05-09 02:43:45.000 129 33355.84 334.62 2353.37 38.53 2011-05-09 02:43:46.000 129 33355.74 334.62 2353.38 38.53 2011-05-09 02:43:47.000 129 33355.66 334.67 2353.31 38.53 2011-05-09 02:43:48.000 129 33355.77 334.63 2353.35 38.53 2011-05-09 02:43:49.000 129 33355.60 334.65 2353.26 38.53 2011-05-09 02:43:50.000 129 33355.71 334.64 2353.19 38.53 2011-05-09 02:43:51.000 129 33355.68 334.63 2353.41 38.53 2011-05-09 02:43:52.000 129 33355.75 334.65 2353.30 38.53 2011-05-09 02:43:53.000 129 33355.80 334.64 2353.31 38.53 2011-05-09 02:43:54.000 129 33355.66 334.62 2353.41 38.53 2011-05-09 02:43:55.000 129 33355.72 334.67 2353.39 38.53 2011-05-09 02:43:56.000 129 33355.61 334.64 2353.32 38.53 2011-05-09 02:43:57.000 129 33355.72 334.61 2353.30 38.53 2011-05-09 02:43:58.000 129 33355.71 334.61 2353.28 38.53 2011-05-09 02:43:59.000 129 33355.64 334.62 2353.33 38.53 2011-05-09 02:44:00.000 129 33355.71 334.61 2353.34 38.53 2011-05-09 02:44:01.000 129 33355.77 334.65 2353.38 38.53 2011-05-09 02:44:02.000 129 33355.70 334.64 2353.42 38.53 2011-05-09 02:44:03.000 129 33355.63 334.63 2353.39 38.53 2011-05-09 02:44:04.000 129 33355.69 334.60 2353.37 38.53 2011-05-09 02:44:05.000 129 33355.65 334.61 2353.34 38.53 2011-05-09 02:44:06.000 129 33355.69 334.58 2353.37 38.53 2011-05-09 02:44:07.000 129 33355.74 334.60 2353.40 38.53 2011-05-09 02:44:08.000 129 33355.64 334.60 2353.44 38.53 2011-05-09 02:44:09.000 129 33355.69 334.59 2353.28 38.53 2011-05-09 02:44:10.000 129 33355.69 334.61 2353.26 38.53 2011-05-09 02:44:11.000 129 33355.69 334.61 2353.31 38.53 2011-05-09 02:44:12.000 129 33355.69 334.58 2353.36 38.53 2011-05-09 02:44:13.000 129 33355.71 334.67 2353.32 38.53 2011-05-09 02:44:14.000 129 33355.66 334.61 2353.34 38.53 2011-05-09 02:44:15.000 129 33355.70 334.60 2353.32 38.53 2011-05-09 02:44:16.000 129 33355.67 334.61 2353.32 38.53 2011-05-09 02:44:17.000 129 33355.64 334.62 2353.44 38.53 2011-05-09 02:44:18.000 129 33355.71 334.61 2353.31 38.53 2011-05-09 02:44:19.000 129 33355.66 334.63 2353.34 38.53 2011-05-09 02:44:20.000 129 33355.62 334.61 2353.35 38.53 2011-05-09 02:44:21.000 129 33355.71 334.58 2353.35 38.53 2011-05-09 02:44:22.000 129 33355.66 334.62 2353.31 38.53 2011-05-09 02:44:23.000 129 33355.79 334.62 2353.38 38.53 2011-05-09 02:44:24.000 129 33355.71 334.60 2353.31 38.53 2011-05-09 02:44:25.000 129 33355.69 334.57 2353.36 38.53 2011-05-09 02:44:26.000 129 33355.63 334.57 2353.32 38.53 2011-05-09 02:44:27.000 129 33355.70 334.61 2353.34 38.53 2011-05-09 02:44:28.000 129 33355.68 334.63 2353.28 38.53 2011-05-09 02:44:29.000 129 33355.71 334.59 2353.33 38.53 2011-05-09 02:44:30.000 129 33355.62 334.60 2353.34 38.53 2011-05-09 02:44:31.000 129 33355.61 334.64 2353.29 38.53 2011-05-09 02:44:32.000 129 33355.59 334.64 2353.29 38.53 2011-05-09 02:44:33.000 129 33355.66 334.61 2353.34 38.53 2011-05-09 02:44:34.000 129 33355.66 334.57 2353.25 38.53 2011-05-09 02:44:35.000 129 33355.66 334.63 2353.28 38.53 2011-05-09 02:44:36.000 129 33355.66 334.54 2353.25 38.53 2011-05-09 02:44:37.000 129 33355.66 334.54 2353.30 38.53 2011-05-09 02:44:38.000 129 33355.69 334.56 2353.28 38.53 2011-05-09 02:44:39.000 129 33355.78 334.55 2353.38 38.53 2011-05-09 02:44:40.000 129 33355.66 334.60 2353.39 38.53 2011-05-09 02:44:41.000 129 33355.67 334.57 2353.35 38.53 2011-05-09 02:44:42.000 129 33355.67 334.59 2353.29 38.53 2011-05-09 02:44:43.000 129 33355.70 334.60 2353.31 38.53 2011-05-09 02:44:44.000 129 33355.63 334.57 2353.35 38.53 2011-05-09 02:44:45.000 129 33355.62 334.56 2353.26 38.53 2011-05-09 02:44:46.000 129 33355.68 334.56 2353.33 38.53 2011-05-09 02:44:47.000 129 33355.69 334.58 2353.31 38.53 2011-05-09 02:44:48.000 129 33355.70 334.54 2353.23 38.53 2011-05-09 02:44:49.000 129 33355.70 334.57 2353.37 38.53 2011-05-09 02:44:50.000 129 33355.69 334.51 2353.38 38.53 2011-05-09 02:44:51.000 129 33355.62 334.55 2353.34 38.53 2011-05-09 02:44:52.000 129 33355.71 334.55 2353.29 38.53 2011-05-09 02:44:53.000 129 33355.64 334.57 2353.32 38.53 2011-05-09 02:44:54.000 129 33355.71 334.54 2353.28 38.53 2011-05-09 02:44:55.000 129 33355.61 334.54 2353.32 38.53 2011-05-09 02:44:56.000 129 33355.58 334.55 2353.30 38.53 2011-05-09 02:44:57.000 129 33355.70 334.56 2353.36 38.53 2011-05-09 02:44:58.000 129 33355.62 334.58 2353.26 38.53 2011-05-09 02:44:59.000 129 33355.64 334.55 2353.23 38.53 2011-05-09 02:45:00.000 129 33355.66 334.54 2353.29 38.53 2011-05-09 02:45:01.000 129 33355.74 334.57 2353.31 38.53 2011-05-09 02:45:02.000 129 33355.67 334.57 2353.35 38.53 2011-05-09 02:45:03.000 129 33355.70 334.56 2353.40 38.53 2011-05-09 02:45:04.000 129 33355.69 334.53 2353.35 38.53 2011-05-09 02:45:05.000 129 33355.71 334.59 2353.25 38.53 2011-05-09 02:45:06.000 129 33355.67 334.55 2353.34 38.53 2011-05-09 02:45:07.000 129 33355.65 334.54 2353.29 38.53 2011-05-09 02:45:08.000 129 33355.68 334.54 2353.26 38.53 2011-05-09 02:45:09.000 129 33355.68 334.56 2353.22 38.53 2011-05-09 02:45:10.000 129 33355.69 334.58 2353.32 38.53 2011-05-09 02:45:11.000 129 33355.62 334.57 2353.40 38.53 2011-05-09 02:45:12.000 129 33355.74 334.53 2353.32 38.53 2011-05-09 02:45:13.000 129 33355.75 334.55 2353.17 38.53 2011-05-09 02:45:14.000 129 33355.64 334.56 2353.30 38.53 2011-05-09 02:45:15.000 129 33355.62 334.57 2353.32 38.53 2011-05-09 02:45:16.000 129 33355.64 334.58 2353.31 38.53 2011-05-09 02:45:17.000 129 33355.65 334.60 2353.29 38.53 2011-05-09 02:45:18.000 129 33355.57 334.55 2353.38 38.53 2011-05-09 02:45:19.000 129 33355.62 334.56 2353.30 38.53 2011-05-09 02:45:20.000 129 33355.57 334.55 2353.35 38.53 2011-05-09 02:45:21.000 129 33355.61 334.56 2353.32 38.53 2011-05-09 02:45:22.000 129 33355.63 334.61 2353.34 38.53 2011-05-09 02:45:23.000 129 33355.56 334.60 2353.22 38.53 2011-05-09 02:45:24.000 129 33355.51 334.60 2353.26 38.53 2011-05-09 02:45:25.000 129 33355.59 334.64 2353.35 38.53 2011-05-09 02:45:26.000 129 33355.62 334.63 2353.33 38.53 2011-05-09 02:45:27.000 129 33355.56 334.60 2353.39 38.53 2011-05-09 02:45:28.000 129 33355.60 334.59 2353.35 38.53 2011-05-09 02:45:29.000 129 33355.64 334.56 2353.32 38.53 2011-05-09 02:45:30.000 129 33355.57 334.64 2353.28 38.53 2011-05-09 02:45:31.000 129 33355.59 334.59 2353.37 38.53 2011-05-09 02:45:32.000 129 33355.60 334.58 2353.34 38.53 2011-05-09 02:45:33.000 129 33355.60 334.60 2353.34 38.53 2011-05-09 02:45:34.000 129 33355.58 334.58 2353.32 38.53 2011-05-09 02:45:35.000 129 33355.47 334.58 2353.29 38.53 2011-05-09 02:45:36.000 129 33355.48 334.60 2353.36 38.53 2011-05-09 02:45:37.000 129 33355.55 334.58 2353.38 38.53 2011-05-09 02:45:38.000 129 33355.60 334.58 2353.39 38.53 2011-05-09 02:45:39.000 129 33355.54 334.58 2353.34 38.53 2011-05-09 02:45:40.000 129 33355.59 334.59 2353.37 38.53 2011-05-09 02:45:41.000 129 33355.55 334.61 2353.35 38.53 2011-05-09 02:45:42.000 129 33355.44 334.57 2353.38 38.53 2011-05-09 02:45:43.000 129 33355.59 334.54 2353.38 38.53 2011-05-09 02:45:44.000 129 33355.54 334.56 2353.31 38.53 2011-05-09 02:45:45.000 129 33355.51 334.58 2353.29 38.53 2011-05-09 02:45:46.000 129 33355.48 334.57 2353.29 38.53 2011-05-09 02:45:47.000 129 33355.49 334.58 2353.29 38.53 2011-05-09 02:45:48.000 129 33355.40 334.58 2353.36 38.53 2011-05-09 02:45:49.000 129 33355.53 334.61 2353.28 38.53 2011-05-09 02:45:50.000 129 33355.62 334.60 2353.29 38.53 2011-05-09 02:45:51.000 129 33355.47 334.62 2353.29 38.53 2011-05-09 02:45:52.000 129 33355.48 334.58 2353.34 38.53 2011-05-09 02:45:53.000 129 33355.57 334.59 2353.34 38.53 2011-05-09 02:45:54.000 129 33355.53 334.58 2353.27 38.53 2011-05-09 02:45:55.000 129 33355.53 334.58 2353.35 38.53 2011-05-09 02:45:56.000 129 33355.55 334.58 2353.40 38.53 2011-05-09 02:45:57.000 129 33355.52 334.58 2353.29 38.53 2011-05-09 02:45:58.000 129 33355.51 334.58 2353.32 38.53 2011-05-09 02:45:59.000 129 33355.52 334.62 2353.28 38.53 2011-05-09 02:46:00.000 129 33355.49 334.54 2353.30 38.53 2011-05-09 02:46:01.000 129 33355.51 334.60 2353.30 38.53 2011-05-09 02:46:02.000 129 33355.52 334.60 2353.35 38.53 2011-05-09 02:46:03.000 129 33355.44 334.59 2353.29 38.53 2011-05-09 02:46:04.000 129 33355.56 334.56 2353.41 38.53 2011-05-09 02:46:05.000 129 33355.41 334.62 2353.32 38.53 2011-05-09 02:46:06.000 129 33355.43 334.58 2353.28 38.53 2011-05-09 02:46:07.000 129 33355.47 334.56 2353.37 38.53 2011-05-09 02:46:08.000 129 33355.39 334.62 2353.36 38.53 2011-05-09 02:46:09.000 129 33355.46 334.60 2353.31 38.53 2011-05-09 02:46:10.000 129 33355.38 334.57 2353.28 38.53 2011-05-09 02:46:11.000 129 33355.47 334.58 2353.31 38.53 2011-05-09 02:46:12.000 129 33355.54 334.54 2353.28 38.53 2011-05-09 02:46:13.000 129 33355.49 334.57 2353.34 38.53 2011-05-09 02:46:14.000 129 33355.54 334.53 2353.34 38.53 2011-05-09 02:46:15.000 129 33355.45 334.57 2353.31 38.53 2011-05-09 02:46:16.000 129 33355.47 334.56 2353.29 38.53 2011-05-09 02:46:17.000 129 33355.41 334.57 2353.32 38.53 2011-05-09 02:46:18.000 129 33355.56 334.58 2353.37 38.53 2011-05-09 02:46:19.000 129 33355.46 334.55 2353.34 38.53 2011-05-09 02:46:20.000 129 33355.47 334.57 2353.39 38.53 2011-05-09 02:46:21.000 129 33355.49 334.54 2353.37 38.53 2011-05-09 02:46:22.000 129 33355.53 334.58 2353.31 38.53 2011-05-09 02:46:23.000 129 33355.41 334.58 2353.28 38.53 2011-05-09 02:46:24.000 129 33355.52 334.51 2353.27 38.53 2011-05-09 02:46:25.000 129 33355.53 334.59 2353.29 38.53 2011-05-09 02:46:26.000 129 33355.49 334.57 2353.34 38.53 2011-05-09 02:46:27.000 129 33355.44 334.52 2353.36 38.53 2011-05-09 02:46:28.000 129 33355.50 334.58 2353.33 38.53 2011-05-09 02:46:29.000 129 33355.41 334.53 2353.37 38.53 2011-05-09 02:46:30.000 129 33355.47 334.53 2353.31 38.53 2011-05-09 02:46:31.000 129 33355.57 334.56 2353.22 38.53 2011-05-09 02:46:32.000 129 33355.50 334.58 2353.31 38.53 2011-05-09 02:46:33.000 129 33355.52 334.56 2353.28 38.53 2011-05-09 02:46:34.000 129 33355.50 334.57 2353.36 38.53 2011-05-09 02:46:35.000 129 33355.51 334.55 2353.39 38.53 2011-05-09 02:46:36.000 129 33355.62 334.56 2353.36 38.53 2011-05-09 02:46:37.000 129 33355.53 334.58 2353.28 38.53 2011-05-09 02:46:38.000 129 33355.54 334.58 2353.28 38.53 2011-05-09 02:46:39.000 129 33355.41 334.55 2353.36 38.53 2011-05-09 02:46:40.000 129 33355.53 334.59 2353.36 38.53 2011-05-09 02:46:41.000 129 33355.40 334.53 2353.32 38.53 2011-05-09 02:46:42.000 129 33355.51 334.53 2353.32 38.53 2011-05-09 02:46:43.000 129 33355.60 334.58 2353.32 38.53 2011-05-09 02:46:44.000 129 33355.55 334.56 2353.34 38.53 2011-05-09 02:46:45.000 129 33355.51 334.56 2353.38 38.53 2011-05-09 02:46:46.000 129 33355.49 334.57 2353.30 38.53 2011-05-09 02:46:47.000 129 33355.47 334.57 2353.38 38.53 2011-05-09 02:46:48.000 129 33355.46 334.57 2353.37 38.53 2011-05-09 02:46:49.000 129 33355.64 334.53 2353.36 38.53 2011-05-09 02:46:50.000 129 33355.46 334.54 2353.28 38.53 2011-05-09 02:46:51.000 129 33355.57 334.56 2353.29 38.53 2011-05-09 02:46:52.000 129 33355.49 334.56 2353.32 38.53 2011-05-09 02:46:53.000 129 33355.46 334.57 2353.32 38.53 2011-05-09 02:46:54.000 129 33355.39 334.59 2353.26 38.53 2011-05-09 02:46:55.000 129 33355.52 334.54 2353.26 38.53 2011-05-09 02:46:56.000 129 33355.41 334.56 2353.28 38.53 2011-05-09 02:46:57.000 129 33355.45 334.54 2353.25 38.53 2011-05-09 02:46:58.000 129 33355.41 334.56 2353.29 38.53 2011-05-09 02:46:59.000 129 33355.36 334.53 2353.24 38.53 2011-05-09 02:47:00.000 129 33355.54 334.59 2353.31 38.53 2011-05-09 02:47:01.000 129 33355.54 334.54 2353.31 38.53 2011-05-09 02:47:02.000 129 33355.47 334.56 2353.36 38.53 2011-05-09 02:47:03.000 129 33355.41 334.59 2353.34 38.53 2011-05-09 02:47:04.000 129 33355.42 334.59 2353.29 38.53 2011-05-09 02:47:05.000 129 33355.47 334.57 2353.28 38.53 2011-05-09 02:47:06.000 129 33355.47 334.60 2353.23 38.53 2011-05-09 02:47:07.000 129 33355.51 334.56 2353.22 38.53 2011-05-09 02:47:08.000 129 33355.45 334.55 2353.14 38.53 2011-05-09 02:47:09.000 129 33355.39 334.56 2353.31 38.53 2011-05-09 02:47:10.000 129 33355.37 334.55 2353.23 38.53 2011-05-09 02:47:11.000 129 33355.44 334.57 2353.26 38.53 2011-05-09 02:47:12.000 129 33355.37 334.56 2353.19 38.53 2011-05-09 02:47:13.000 129 33355.34 334.58 2353.24 38.53 2011-05-09 02:47:14.000 129 33355.41 334.57 2353.23 38.53 2011-05-09 02:47:15.000 129 33355.45 334.58 2353.37 38.53 2011-05-09 02:47:16.000 129 33355.41 334.57 2353.29 38.53 2011-05-09 02:47:17.000 129 33355.35 334.59 2353.25 38.53 2011-05-09 02:47:18.000 129 33355.47 334.57 2353.23 38.53 2011-05-09 02:47:19.000 129 33355.39 334.57 2353.35 38.53 2011-05-09 02:47:20.000 129 33355.34 334.59 2353.29 38.53 2011-05-09 02:47:21.000 129 33355.32 334.58 2353.29 38.53 2011-05-09 02:47:22.000 129 33355.31 334.61 2353.31 38.53 2011-05-09 02:47:23.000 129 33355.34 334.60 2353.39 38.53 2011-05-09 02:47:24.000 129 33355.40 334.61 2353.28 38.53 2011-05-09 02:47:25.000 129 33355.37 334.60 2353.31 38.53 2011-05-09 02:47:26.000 129 33355.28 334.59 2353.30 38.53 2011-05-09 02:47:27.000 129 33355.38 334.61 2353.29 38.53 2011-05-09 02:47:28.000 129 33355.35 334.59 2353.34 38.53 2011-05-09 02:47:29.000 129 33355.35 334.52 2353.29 38.53 2011-05-09 02:47:30.000 129 33355.37 334.58 2353.38 38.53 2011-05-09 02:47:31.000 129 33355.43 334.56 2353.39 38.53 2011-05-09 02:47:32.000 129 33355.33 334.56 2353.32 38.53 2011-05-09 02:47:33.000 129 33355.38 334.56 2353.38 38.53 2011-05-09 02:47:34.000 129 33355.37 334.58 2353.39 38.53 2011-05-09 02:47:35.000 129 33355.36 334.53 2353.28 38.53 2011-05-09 02:47:36.000 129 33355.34 334.58 2353.36 38.53 2011-05-09 02:47:37.000 129 33355.46 334.57 2353.33 38.53 2011-05-09 02:47:38.000 129 33355.40 334.59 2353.34 38.53 2011-05-09 02:47:39.000 129 33355.32 334.56 2353.31 38.53 2011-05-09 02:47:40.000 129 33355.41 334.52 2353.37 38.53 2011-05-09 02:47:41.000 129 33355.35 334.60 2353.23 38.53 2011-05-09 02:47:42.000 129 33355.37 334.56 2353.33 38.53 2011-05-09 02:47:43.000 129 33355.34 334.62 2353.32 38.53 2011-05-09 02:47:44.000 129 33355.28 334.59 2353.32 38.53 2011-05-09 02:47:45.000 129 33355.33 334.60 2353.31 38.53 2011-05-09 02:47:46.000 129 33355.26 334.58 2353.29 38.52 2011-05-09 02:47:47.000 129 33355.25 334.63 2353.32 38.53 2011-05-09 02:47:48.000 129 33355.36 334.57 2353.27 38.53 2011-05-09 02:47:49.000 129 33355.41 334.61 2353.29 38.53 2011-05-09 02:47:50.000 129 33355.33 334.63 2353.32 38.53 2011-05-09 02:47:51.000 129 33355.39 334.60 2353.35 38.53 2011-05-09 02:47:52.000 129 33355.38 334.58 2353.31 38.53 2011-05-09 02:47:53.000 129 33355.44 334.59 2353.34 38.52 2011-05-09 02:47:54.000 129 33355.34 334.61 2353.37 38.52 2011-05-09 02:47:55.000 129 33355.29 334.62 2353.28 38.52 2011-05-09 02:47:56.000 129 33355.29 334.61 2353.32 38.52 2011-05-09 02:47:57.000 129 33355.29 334.60 2353.37 38.53 2011-05-09 02:47:58.000 129 33355.32 334.63 2353.28 38.53 2011-05-09 02:47:59.000 129 33355.35 334.58 2353.30 38.53 2011-05-09 02:48:00.000 129 33355.32 334.58 2353.29 38.52 2011-05-09 02:48:01.000 129 33355.35 334.63 2353.37 38.53 2011-05-09 02:48:02.000 129 33355.29 334.61 2353.31 38.53 2011-05-09 02:48:03.000 129 33355.32 334.61 2353.37 38.52 2011-05-09 02:48:04.000 129 33355.31 334.56 2353.41 38.52 2011-05-09 02:48:05.000 129 33355.24 334.60 2353.25 38.53 2011-05-09 02:48:06.000 129 33355.40 334.58 2353.30 38.52 2011-05-09 02:48:07.000 129 33355.28 334.56 2353.35 38.53 2011-05-09 02:48:08.000 129 33355.28 334.59 2353.39 38.52 2011-05-09 02:48:09.000 129 33355.28 334.64 2353.37 38.52 2011-05-09 02:48:10.000 129 33355.35 334.59 2353.31 38.52 2011-05-09 02:48:11.000 129 33355.26 334.63 2353.32 38.52 2011-05-09 02:48:12.000 129 33355.31 334.60 2353.28 38.52 2011-05-09 02:48:13.000 129 33355.29 334.61 2353.35 38.52 2011-05-09 02:48:14.000 129 33355.35 334.57 2353.35 38.52 2011-05-09 02:48:15.000 129 33355.31 334.61 2353.34 38.52 2011-05-09 02:48:16.000 129 33355.32 334.60 2353.29 38.52 2011-05-09 02:48:17.000 129 33355.37 334.60 2353.34 38.52 2011-05-09 02:48:18.000 129 33355.26 334.65 2353.26 38.52 2011-05-09 02:48:19.000 129 33355.29 334.58 2353.34 38.52 2011-05-09 02:48:20.000 129 33355.28 334.59 2353.34 38.52 2011-05-09 02:48:21.000 129 33355.28 334.58 2353.36 38.52 2011-05-09 02:48:22.000 129 33355.43 334.61 2353.35 38.52 2011-05-09 02:48:23.000 129 33355.29 334.60 2353.21 38.52 2011-05-09 02:48:24.000 129 33355.37 334.62 2353.35 38.52 2011-05-09 02:48:25.000 129 33355.34 334.65 2353.32 38.52 2011-05-09 02:48:26.000 129 33355.32 334.63 2353.29 38.52 2011-05-09 02:48:27.000 129 33355.34 334.65 2353.34 38.52 2011-05-09 02:48:28.000 129 33355.34 334.60 2353.39 38.52 2011-05-09 02:48:29.000 129 33355.28 334.62 2353.39 38.52 2011-05-09 02:48:30.000 129 33355.33 334.64 2353.34 38.52 2011-05-09 02:48:31.000 129 33355.43 334.63 2353.37 38.52 2011-05-09 02:48:32.000 129 33355.24 334.60 2353.30 38.52 2011-05-09 02:48:33.000 129 33355.33 334.64 2353.28 38.52 2011-05-09 02:48:34.000 129 33355.31 334.63 2353.31 38.52 2011-05-09 02:48:35.000 129 33355.37 334.58 2353.37 38.52 2011-05-09 02:48:36.000 129 33355.27 334.64 2353.32 38.52 2011-05-09 02:48:37.000 129 33355.34 334.62 2353.37 38.52 2011-05-09 02:48:38.000 129 33355.29 334.60 2353.24 38.52 2011-05-09 02:48:39.000 129 33355.35 334.59 2353.28 38.52 2011-05-09 02:48:40.000 129 33355.39 334.58 2353.38 38.53 2011-05-09 02:48:41.000 129 33355.31 334.60 2353.30 38.52 2011-05-09 02:48:42.000 129 33355.41 334.64 2353.25 38.52 2011-05-09 02:48:43.000 129 33355.30 334.59 2353.32 38.52 2011-05-09 02:48:44.000 129 33355.35 334.59 2353.28 38.52 2011-05-09 02:48:45.000 129 33355.26 334.62 2353.29 38.52 2011-05-09 02:48:46.000 129 33355.38 334.67 2353.35 38.52 2011-05-09 02:48:47.000 129 33355.28 334.56 2353.23 38.52 2011-05-09 02:48:48.000 129 33355.36 334.63 2353.31 38.52 2011-05-09 02:48:49.000 129 33355.29 334.62 2353.34 38.52 2011-05-09 02:48:50.000 129 33355.32 334.64 2353.34 38.52 2011-05-09 02:48:51.000 129 33355.33 334.62 2353.27 38.52 2011-05-09 02:48:52.000 129 33355.33 334.61 2353.31 38.52 2011-05-09 02:48:53.000 129 33355.31 334.67 2353.25 38.52 2011-05-09 02:48:54.000 129 33355.31 334.68 2353.22 38.52 2011-05-09 02:48:55.000 129 33355.36 334.64 2353.31 38.52 2011-05-09 02:48:56.000 129 33355.32 334.65 2353.31 38.52 2011-05-09 02:48:57.000 129 33355.28 334.67 2353.29 38.52 2011-05-09 02:48:58.000 129 33355.32 334.60 2353.33 38.52 2011-05-09 02:48:59.000 129 33355.31 334.60 2353.31 38.52 2011-05-09 02:49:00.000 129 33355.41 334.65 2353.35 38.52 2011-05-09 02:49:01.000 129 33355.20 334.67 2353.35 38.52 2011-05-09 02:49:02.000 129 33355.31 334.61 2353.34 38.52 2011-05-09 02:49:03.000 129 33355.40 334.64 2353.25 38.52 2011-05-09 02:49:04.000 129 33355.38 334.62 2353.28 38.52 2011-05-09 02:49:05.000 129 33355.40 334.65 2353.21 38.52 2011-05-09 02:49:06.000 129 33355.10 334.69 2353.26 38.52 2011-05-09 02:49:07.000 129 33355.29 334.66 2353.30 38.52 2011-05-09 02:49:08.000 129 33355.33 334.65 2353.30 38.52 2011-05-09 02:49:09.000 129 33355.25 334.67 2353.19 38.52 2011-05-09 02:49:10.000 129 33355.33 334.67 2353.29 38.52 2011-05-09 02:49:11.000 129 33355.27 334.69 2353.26 38.52 2011-05-09 02:49:12.000 129 33355.20 334.64 2353.36 38.52 2011-05-09 02:49:13.000 129 33355.31 334.65 2353.28 38.52 2011-05-09 02:49:14.000 129 33355.24 334.69 2353.24 38.52 2011-05-09 02:49:15.000 129 33355.29 334.67 2353.28 38.52 2011-05-09 02:49:16.000 129 33355.25 334.69 2353.31 38.52 2011-05-09 02:49:17.000 129 33355.25 334.70 2353.23 38.52 2011-05-09 02:49:18.000 129 33355.32 334.65 2353.32 38.52 2011-05-09 02:49:19.000 129 33355.30 334.65 2353.30 38.52 2011-05-09 02:49:20.000 129 33355.22 334.66 2353.34 38.52 2011-05-09 02:49:21.000 129 33355.28 334.67 2353.35 38.52 2011-05-09 02:49:22.000 129 33355.28 334.65 2353.36 38.52 2011-05-09 02:49:23.000 129 33355.28 334.66 2353.37 38.52 2011-05-09 02:49:24.000 129 33355.28 334.63 2353.35 38.52 2011-05-09 02:49:25.000 129 33355.20 334.64 2353.32 38.52 2011-05-09 02:49:26.000 129 33355.21 334.66 2353.34 38.52 2011-05-09 02:49:27.000 129 33355.28 334.66 2353.31 38.52 2011-05-09 02:49:28.000 129 33355.25 334.67 2353.31 38.52 2011-05-09 02:49:29.000 129 33355.15 334.64 2353.37 38.52 2011-05-09 02:49:30.000 129 33355.33 334.69 2353.33 38.52 2011-05-09 02:49:31.000 129 33355.22 334.67 2353.35 38.52 2011-05-09 02:49:32.000 129 33355.23 334.68 2353.36 38.52 2011-05-09 02:49:33.000 129 33355.28 334.68 2353.37 38.52 2011-05-09 02:49:34.000 129 33355.26 334.66 2353.37 38.52 2011-05-09 02:49:35.000 129 33355.26 334.67 2353.42 38.52 2011-05-09 02:49:36.000 129 33355.23 334.73 2353.37 38.52 2011-05-09 02:49:37.000 129 33355.15 334.70 2353.31 38.52 2011-05-09 02:49:38.000 129 33355.19 334.69 2353.25 38.52 2011-05-09 02:49:39.000 129 33355.21 334.67 2353.38 38.52 2011-05-09 02:49:40.000 129 33355.30 334.69 2353.26 38.52 2011-05-09 02:49:41.000 129 33355.27 334.73 2353.26 38.52 2011-05-09 02:49:42.000 129 33355.25 334.67 2353.32 38.52 2011-05-09 02:49:43.000 129 33355.20 334.73 2353.37 38.52 2011-05-09 02:49:44.000 129 33355.29 334.69 2353.37 38.52 2011-05-09 02:49:45.000 129 33355.22 334.74 2353.37 38.52 2011-05-09 02:49:46.000 129 33355.16 334.72 2353.30 38.52 2011-05-09 02:49:47.000 129 33355.25 334.69 2353.31 38.52 2011-05-09 02:49:48.000 129 33355.21 334.72 2353.28 38.52 2011-05-09 02:49:49.000 129 33355.15 334.73 2353.39 38.52 2011-05-09 02:49:50.000 129 33355.09 334.71 2353.32 38.52 2011-05-09 02:49:51.000 129 33355.23 334.71 2353.30 38.52 2011-05-09 02:49:52.000 129 33355.28 334.73 2353.35 38.52 2011-05-09 02:49:53.000 129 33355.26 334.71 2353.31 38.52 2011-05-09 02:49:54.000 129 33355.17 334.73 2353.26 38.52 2011-05-09 02:49:55.000 129 33355.21 334.73 2353.37 38.52 2011-05-09 02:49:56.000 129 33355.19 334.73 2353.31 38.52 2011-05-09 02:49:57.000 129 33355.21 334.72 2353.28 38.52 2011-05-09 02:49:58.000 129 33355.16 334.71 2353.25 38.52 2011-05-09 02:49:59.000 129 33355.19 334.71 2353.38 38.52 2011-05-09 02:50:00.000 129 33355.31 334.74 2353.28 38.52 2011-05-09 02:50:01.000 129 33355.19 334.71 2353.39 38.52 2011-05-09 02:50:02.000 129 33355.13 334.70 2353.37 38.52 2011-05-09 02:50:03.000 129 33355.19 334.72 2353.34 38.52 2011-05-09 02:50:04.000 129 33355.18 334.72 2353.31 38.52 2011-05-09 02:50:05.000 129 33355.16 334.75 2353.32 38.52 2011-05-09 02:50:06.000 129 33355.15 334.79 2353.31 38.52 2011-05-09 02:50:07.000 129 33355.26 334.69 2353.41 38.52 2011-05-09 02:50:08.000 129 33355.22 334.71 2353.40 38.52 2011-05-09 02:50:09.000 129 33355.14 334.78 2353.32 38.52 2011-05-09 02:50:10.000 129 33355.19 334.72 2353.37 38.52 2011-05-09 02:50:11.000 129 33355.20 334.74 2353.35 38.52 2011-05-09 02:50:12.000 129 33355.12 334.78 2353.35 38.52 2011-05-09 02:50:13.000 129 33355.15 334.75 2353.40 38.52 2011-05-09 02:50:14.000 129 33355.14 334.73 2353.35 38.52 2011-05-09 02:50:15.000 129 33355.05 334.73 2353.34 38.52 2011-05-09 02:50:16.000 129 33355.15 334.75 2353.31 38.52 2011-05-09 02:50:17.000 129 33355.03 334.73 2353.32 38.52 2011-05-09 02:50:18.000 129 33355.18 334.79 2353.39 38.52 2011-05-09 02:50:19.000 129 33355.08 334.75 2353.41 38.52 2011-05-09 02:50:20.000 129 33355.09 334.75 2353.39 38.52 2011-05-09 02:50:21.000 129 33355.06 334.81 2353.37 38.52 2011-05-09 02:50:22.000 129 33355.06 334.75 2353.30 38.52 2011-05-09 02:50:23.000 129 33355.04 334.73 2353.32 38.52 2011-05-09 02:50:24.000 129 33355.21 334.72 2353.33 38.52 2011-05-09 02:50:25.000 129 33355.16 334.75 2353.37 38.52 2011-05-09 02:50:26.000 129 33355.15 334.76 2353.37 38.52 2011-05-09 02:50:27.000 129 33355.16 334.78 2353.31 38.52 2011-05-09 02:50:28.000 129 33355.19 334.78 2353.38 38.52 2011-05-09 02:50:29.000 129 33355.16 334.77 2353.28 38.52 2011-05-09 02:50:30.000 129 33355.04 334.79 2353.43 38.52 2011-05-09 02:50:31.000 129 33355.18 334.76 2353.31 38.52 2011-05-09 02:50:32.000 129 33355.07 334.75 2353.37 38.52 2011-05-09 02:50:33.000 129 33355.09 334.80 2353.42 38.52 2011-05-09 02:50:34.000 129 33355.08 334.79 2353.34 38.52 2011-05-09 02:50:35.000 129 33355.04 334.83 2353.35 38.52 2011-05-09 02:50:36.000 129 33355.12 334.83 2353.34 38.52 2011-05-09 02:50:37.000 129 33355.09 334.76 2353.41 38.52 2011-05-09 02:50:38.000 129 33355.09 334.79 2353.29 38.52 2011-05-09 02:50:39.000 129 33355.03 334.83 2353.26 38.52 2011-05-09 02:50:40.000 129 33355.09 334.78 2353.44 38.52 2011-05-09 02:50:41.000 129 33355.04 334.79 2353.25 38.52 2011-05-09 02:50:42.000 129 33355.02 334.79 2353.41 38.52 2011-05-09 02:50:43.000 129 33355.09 334.78 2353.37 38.52 2011-05-09 02:50:44.000 129 33354.98 334.78 2353.34 38.52 2011-05-09 02:50:45.000 129 33354.99 334.79 2353.32 38.52 2011-05-09 02:50:46.000 129 33355.04 334.81 2353.24 38.52 2011-05-09 02:50:47.000 129 33354.94 334.78 2353.43 38.52 2011-05-09 02:50:48.000 129 33354.98 334.81 2353.30 38.52 2011-05-09 02:50:49.000 129 33355.02 334.76 2353.38 38.52 2011-05-09 02:50:50.000 129 33354.95 334.75 2353.41 38.52 2011-05-09 02:50:51.000 129 33355.01 334.81 2353.38 38.52 2011-05-09 02:50:52.000 129 33354.95 334.77 2353.31 38.52 2011-05-09 02:50:53.000 129 33355.01 334.81 2353.40 38.52 2011-05-09 02:50:54.000 129 33354.99 334.81 2353.37 38.52 2011-05-09 02:50:55.000 129 33355.02 334.80 2353.32 38.52 2011-05-09 02:50:56.000 129 33354.99 334.81 2353.34 38.52 2011-05-09 02:50:57.000 129 33354.91 334.84 2353.44 38.52 2011-05-09 02:50:58.000 129 33354.97 334.81 2353.43 38.52 2011-05-09 02:50:59.000 129 33355.00 334.78 2353.37 38.52 2011-05-09 02:51:00.000 129 33354.97 334.76 2353.34 38.52 2011-05-09 02:51:01.000 129 33354.99 334.81 2353.41 38.52 2011-05-09 02:51:02.000 129 33354.92 334.78 2353.39 38.52 2011-05-09 02:51:03.000 129 33354.96 334.81 2353.40 38.52 2011-05-09 02:51:04.000 129 33355.00 334.84 2353.33 38.52 2011-05-09 02:51:05.000 129 33354.94 334.86 2353.31 38.52 2011-05-09 02:51:06.000 129 33355.06 334.81 2353.37 38.52 2011-05-09 02:51:07.000 129 33355.01 334.85 2353.36 38.52 2011-05-09 02:51:08.000 129 33354.97 334.87 2353.34 38.52 2011-05-09 02:51:09.000 129 33354.97 334.82 2353.38 38.52 2011-05-09 02:51:10.000 129 33354.94 334.84 2353.43 38.52 2011-05-09 02:51:11.000 129 33354.91 334.79 2353.40 38.52 2011-05-09 02:51:12.000 129 33354.90 334.79 2353.39 38.52 2011-05-09 02:51:13.000 129 33355.02 334.80 2353.38 38.52 2011-05-09 02:51:14.000 129 33355.02 334.79 2353.35 38.52 2011-05-09 02:51:15.000 129 33354.96 334.80 2353.38 38.52 2011-05-09 02:51:16.000 129 33355.12 334.80 2353.35 38.52 2011-05-09 02:51:17.000 129 33354.94 334.79 2353.37 38.52 2011-05-09 02:51:18.000 129 33354.90 334.79 2353.36 38.52 2011-05-09 02:51:19.000 129 33355.04 334.76 2353.35 38.52 2011-05-09 02:51:20.000 129 33354.90 334.77 2353.30 38.52 2011-05-09 02:51:21.000 129 33354.92 334.82 2353.39 38.52 2011-05-09 02:51:22.000 129 33354.96 334.85 2353.35 38.52 2011-05-09 02:51:23.000 129 33354.97 334.84 2353.32 38.52 2011-05-09 02:51:24.000 129 33354.94 334.82 2353.31 38.52 2011-05-09 02:51:25.000 129 33355.06 334.81 2353.41 38.52 2011-05-09 02:51:26.000 129 33354.93 334.77 2353.35 38.52 2011-05-09 02:51:27.000 129 33354.93 334.83 2353.40 38.52 2011-05-09 02:51:28.000 129 33354.94 334.81 2353.29 38.52 2011-05-09 02:51:29.000 129 33354.93 334.79 2353.31 38.52 2011-05-09 02:51:30.000 129 33354.93 334.85 2353.30 38.52 2011-05-09 02:51:31.000 129 33354.95 334.79 2353.43 38.52 2011-05-09 02:51:32.000 129 33355.01 334.84 2353.35 38.52 2011-05-09 02:51:33.000 129 33354.97 334.82 2353.39 38.52 2011-05-09 02:51:34.000 129 33354.95 334.83 2353.33 38.52 2011-05-09 02:51:35.000 129 33354.96 334.84 2353.35 38.52 2011-05-09 02:51:36.000 129 33355.00 334.79 2353.38 38.52 2011-05-09 02:51:37.000 129 33354.85 334.83 2353.35 38.52 2011-05-09 02:51:38.000 129 33355.03 334.83 2353.38 38.52 2011-05-09 02:51:39.000 129 33354.86 334.81 2353.35 38.52 2011-05-09 02:51:40.000 129 33354.87 334.78 2353.41 38.52 2011-05-09 02:51:41.000 129 33354.82 334.79 2353.32 38.52 2011-05-09 02:51:42.000 129 33354.90 334.83 2353.39 38.52 2011-05-09 02:51:43.000 129 33354.84 334.84 2353.34 38.52 2011-05-09 02:51:44.000 129 33354.95 334.81 2353.38 38.52 2011-05-09 02:51:45.000 129 33354.88 334.83 2353.48 38.52 2011-05-09 02:51:46.000 129 33354.84 334.85 2353.47 38.52 2011-05-09 02:51:47.000 129 33354.78 334.83 2353.43 38.52 2011-05-09 02:51:48.000 129 33354.96 334.85 2353.46 38.52 2011-05-09 02:51:49.000 129 33354.79 334.79 2353.37 38.52 2011-05-09 02:51:50.000 129 33354.87 334.81 2353.38 38.52 2011-05-09 02:51:51.000 129 33354.86 334.80 2353.42 38.52 2011-05-09 02:51:52.000 129 33354.84 334.83 2353.39 38.52 2011-05-09 02:51:53.000 129 33354.85 334.85 2353.31 38.52 2011-05-09 02:51:54.000 129 33354.87 334.83 2353.32 38.52 2011-05-09 02:51:55.000 129 33354.86 334.84 2353.32 38.52 2011-05-09 02:51:56.000 129 33354.93 334.81 2353.33 38.52 2011-05-09 02:51:57.000 129 33354.85 334.78 2353.31 38.52 2011-05-09 02:51:58.000 129 33354.90 334.83 2353.38 38.52 2011-05-09 02:51:59.000 129 33354.89 334.81 2353.41 38.52 2011-05-09 02:52:00.000 129 33354.84 334.85 2353.37 38.52 2011-05-09 02:52:01.000 129 33354.88 334.80 2353.28 38.52 2011-05-09 02:52:02.000 129 33354.96 334.81 2353.45 38.52 2011-05-09 02:52:03.000 129 33354.93 334.80 2353.39 38.52 2011-05-09 02:52:04.000 129 33354.79 334.80 2353.35 38.52 2011-05-09 02:52:05.000 129 33354.91 334.81 2353.39 38.52 2011-05-09 02:52:06.000 129 33354.88 334.79 2353.37 38.52 2011-05-09 02:52:07.000 129 33354.92 334.79 2353.34 38.52 2011-05-09 02:52:08.000 129 33354.92 334.79 2353.37 38.52 2011-05-09 02:52:09.000 129 33354.85 334.81 2353.38 38.52 2011-05-09 02:52:10.000 129 33354.89 334.85 2353.39 38.52 2011-05-09 02:52:11.000 129 33354.84 334.86 2353.40 38.52 2011-05-09 02:52:12.000 129 33354.84 334.79 2353.38 38.52 2011-05-09 02:52:13.000 129 33354.82 334.80 2353.31 38.52 2011-05-09 02:52:14.000 129 33354.82 334.81 2353.31 38.52 2011-05-09 02:52:15.000 129 33354.86 334.81 2353.31 38.52 2011-05-09 02:52:16.000 129 33354.79 334.83 2353.24 38.52 2011-05-09 02:52:17.000 129 33354.89 334.80 2353.33 38.52 2011-05-09 02:52:18.000 129 33354.76 334.80 2353.43 38.52 2011-05-09 02:52:19.000 129 33354.76 334.82 2353.29 38.52 2011-05-09 02:52:20.000 129 33354.82 334.85 2353.34 38.52 2011-05-09 02:52:21.000 129 33354.77 334.84 2353.31 38.52 2011-05-09 02:52:22.000 129 33354.79 334.82 2353.38 38.52 2011-05-09 02:52:23.000 129 33354.82 334.81 2353.39 38.52 2011-05-09 02:52:24.000 129 33354.75 334.77 2353.39 38.52 2011-05-09 02:52:25.000 129 33354.72 334.77 2353.42 38.52 2011-05-09 02:52:26.000 129 33354.76 334.82 2353.34 38.52 2011-05-09 02:52:27.000 129 33354.72 334.78 2353.36 38.52 2011-05-09 02:52:28.000 129 33354.82 334.81 2353.47 38.52 2011-05-09 02:52:29.000 129 33354.71 334.84 2353.33 38.52 2011-05-09 02:52:30.000 129 33354.72 334.86 2353.38 38.52 2011-05-09 02:52:31.000 129 33354.77 334.78 2353.34 38.52 2011-05-09 02:52:32.000 129 33354.68 334.82 2353.41 38.52 2011-05-09 02:52:33.000 129 33354.69 334.82 2353.31 38.52 2011-05-09 02:52:34.000 129 33354.77 334.80 2353.35 38.52 2011-05-09 02:52:35.000 129 33354.71 334.79 2353.38 38.52 2011-05-09 02:52:36.000 129 33354.68 334.79 2353.38 38.52 2011-05-09 02:52:37.000 129 33354.71 334.78 2353.29 38.52 2011-05-09 02:52:38.000 129 33354.69 334.82 2353.37 38.52 2011-05-09 02:52:39.000 129 33354.64 334.81 2353.36 38.52 2011-05-09 02:52:40.000 129 33354.72 334.84 2353.37 38.52 2011-05-09 02:52:41.000 129 33354.80 334.80 2353.33 38.52 2011-05-09 02:52:42.000 129 33354.74 334.80 2353.35 38.52 2011-05-09 02:52:43.000 129 33354.60 334.85 2353.41 38.52 2011-05-09 02:52:44.000 129 33354.75 334.81 2353.47 38.52 2011-05-09 02:52:45.000 129 33354.69 334.81 2353.44 38.52 2011-05-09 02:52:46.000 129 33354.66 334.77 2353.41 38.52 2011-05-09 02:52:47.000 129 33354.72 334.83 2353.37 38.52 2011-05-09 02:52:48.000 129 33354.68 334.80 2353.38 38.52 2011-05-09 02:52:49.000 129 33354.72 334.80 2353.43 38.52 2011-05-09 02:52:50.000 129 33354.61 334.82 2353.40 38.52 2011-05-09 02:52:51.000 129 33354.68 334.79 2353.39 38.52 2011-05-09 02:52:52.000 129 33354.67 334.86 2353.27 38.52 2011-05-09 02:52:53.000 129 33354.68 334.80 2353.34 38.52 2011-05-09 02:52:54.000 129 33354.82 334.81 2353.26 38.52 2011-05-09 02:52:55.000 129 33354.53 334.82 2353.38 38.52 2011-05-09 02:52:56.000 129 33354.62 334.81 2353.29 38.52 2011-05-09 02:52:57.000 129 33354.59 334.80 2353.32 38.52 2011-05-09 02:52:58.000 129 33354.72 334.79 2353.31 38.52 2011-05-09 02:52:59.000 129 33354.61 334.78 2353.34 38.52 2011-05-09 02:53:00.000 129 33354.63 334.81 2353.29 38.52 2011-05-09 02:53:01.000 129 33354.58 334.80 2353.35 38.52 2011-05-09 02:53:02.000 129 33354.76 334.81 2353.32 38.52 2011-05-09 02:53:03.000 129 33354.68 334.80 2353.32 38.52 2011-05-09 02:53:04.000 129 33354.62 334.82 2353.40 38.52 2011-05-09 02:53:05.000 129 33354.55 334.80 2353.39 38.52 2011-05-09 02:53:06.000 129 33354.61 334.75 2353.42 38.52 2011-05-09 02:53:07.000 129 33354.53 334.80 2353.36 38.52 2011-05-09 02:53:08.000 129 33354.66 334.76 2353.32 38.52 2011-05-09 02:53:09.000 129 33354.52 334.73 2353.35 38.52 2011-05-09 02:53:10.000 129 33354.60 334.79 2353.40 38.52 2011-05-09 02:53:11.000 129 33354.64 334.75 2353.34 38.52 2011-05-09 02:53:12.000 129 33354.57 334.75 2353.32 38.52 2011-05-09 02:53:13.000 129 33354.47 334.75 2353.32 38.52 2011-05-09 02:53:14.000 129 33354.66 334.75 2353.32 38.52 2011-05-09 02:53:15.000 129 33354.62 334.79 2353.35 38.52 2011-05-09 02:53:16.000 129 33354.61 334.74 2353.31 38.52 2011-05-09 02:53:17.000 129 33354.59 334.76 2353.26 38.52 2011-05-09 02:53:18.000 129 33354.60 334.72 2353.35 38.52 2011-05-09 02:53:19.000 129 33354.53 334.73 2353.34 38.52 2011-05-09 02:53:20.000 129 33354.57 334.78 2353.39 38.52 2011-05-09 02:53:21.000 129 33354.52 334.75 2353.38 38.52 2011-05-09 02:53:22.000 129 33354.61 334.72 2353.29 38.52 2011-05-09 02:53:23.000 129 33354.64 334.74 2353.42 38.52 2011-05-09 02:53:24.000 129 33354.60 334.75 2353.34 38.52 2011-05-09 02:53:25.000 129 33354.53 334.73 2353.35 38.52 2011-05-09 02:53:26.000 129 33354.59 334.79 2353.29 38.52 2011-05-09 02:53:27.000 129 33354.56 334.75 2353.35 38.52 2011-05-09 02:53:28.000 129 33354.52 334.76 2353.34 38.52 2011-05-09 02:53:29.000 129 33354.49 334.73 2353.33 38.52 2011-05-09 02:53:30.000 129 33354.63 334.80 2353.29 38.52 2011-05-09 02:53:31.000 129 33354.53 334.73 2353.32 38.52 2011-05-09 02:53:32.000 129 33354.53 334.77 2353.29 38.52 2011-05-09 02:53:33.000 129 33354.57 334.73 2353.28 38.52 2011-05-09 02:53:34.000 129 33354.59 334.72 2353.31 38.52 2011-05-09 02:53:35.000 129 33354.54 334.73 2353.24 38.52 2011-05-09 02:53:36.000 129 33354.53 334.73 2353.29 38.52 2011-05-09 02:53:37.000 129 33354.65 334.71 2353.37 38.52 2011-05-09 02:53:38.000 129 33354.49 334.74 2353.37 38.52 2011-05-09 02:53:39.000 129 33354.53 334.70 2353.29 38.52 2011-05-09 02:53:40.000 129 33354.50 334.74 2353.32 38.52 2011-05-09 02:53:41.000 129 33354.55 334.75 2353.31 38.52 2011-05-09 02:53:42.000 129 33354.54 334.78 2353.37 38.52 2011-05-09 02:53:43.000 129 33354.54 334.77 2353.41 38.52 2011-05-09 02:53:44.000 129 33354.53 334.73 2353.35 38.52 2011-05-09 02:53:45.000 129 33354.57 334.73 2353.38 38.52 2011-05-09 02:53:46.000 129 33354.51 334.75 2353.31 38.52 2011-05-09 02:53:47.000 129 33354.54 334.74 2353.35 38.52 2011-05-09 02:53:48.000 129 33354.54 334.72 2353.37 38.52 2011-05-09 02:53:49.000 129 33354.51 334.75 2353.30 38.52 2011-05-09 02:53:50.000 129 33354.45 334.75 2353.38 38.52 2011-05-09 02:53:51.000 129 33354.48 334.74 2353.37 38.52 2011-05-09 02:53:52.000 129 33354.51 334.75 2353.29 38.52 2011-05-09 02:53:53.000 129 33354.45 334.73 2353.20 38.52 2011-05-09 02:53:54.000 129 33354.58 334.69 2353.36 38.52 2011-05-09 02:53:55.000 129 33354.55 334.74 2353.34 38.52 2011-05-09 02:53:56.000 129 33354.38 334.75 2353.31 38.52 2011-05-09 02:53:57.000 129 33354.52 334.73 2353.32 38.52 2011-05-09 02:53:58.000 129 33354.54 334.72 2353.28 38.52 2011-05-09 02:53:59.000 129 33354.45 334.70 2353.26 38.52 2011-05-09 02:54:00.000 129 33354.54 334.74 2353.32 38.52 2011-05-09 02:54:01.000 129 33354.44 334.76 2353.34 38.52 2011-05-09 02:54:02.000 129 33354.47 334.73 2353.29 38.52 2011-05-09 02:54:03.000 129 33354.43 334.69 2353.24 38.52 2011-05-09 02:54:04.000 129 33354.50 334.70 2353.41 38.52 2011-05-09 02:54:05.000 129 33354.56 334.70 2353.29 38.52 2011-05-09 02:54:06.000 129 33354.68 334.70 2353.31 38.52 2011-05-09 02:54:07.000 129 33354.36 334.70 2353.26 38.52 2011-05-09 02:54:08.000 129 33354.46 334.72 2353.23 38.52 2011-05-09 02:54:09.000 129 33354.52 334.69 2353.23 38.52 2011-05-09 02:54:10.000 129 33354.53 334.72 2353.24 38.52 2011-05-09 02:54:11.000 129 33354.50 334.72 2353.31 38.52 2011-05-09 02:54:12.000 129 33354.40 334.68 2353.26 38.52 2011-05-09 02:54:13.000 129 33354.54 334.69 2353.32 38.52 2011-05-09 02:54:14.000 129 33354.48 334.70 2353.32 38.52 2011-05-09 02:54:15.000 129 33354.43 334.73 2353.32 38.52 2011-05-09 02:54:16.000 129 33354.51 334.70 2353.29 38.52 2011-05-09 02:54:17.000 129 33354.54 334.71 2353.35 38.52 2011-05-09 02:54:18.000 129 33354.41 334.70 2353.32 38.52 2011-05-09 02:54:19.000 129 33354.41 334.69 2353.28 38.52 2011-05-09 02:54:20.000 129 33354.44 334.71 2353.26 38.52 2011-05-09 02:54:21.000 129 33354.39 334.70 2353.33 38.52 2011-05-09 02:54:22.000 129 33354.43 334.73 2353.34 38.52 2011-05-09 02:54:23.000 129 33354.41 334.65 2353.25 38.52 2011-05-09 02:54:24.000 129 33354.50 334.68 2353.32 38.52 2011-05-09 02:54:25.000 129 33354.31 334.66 2353.32 38.52 2011-05-09 02:54:26.000 129 33354.42 334.71 2353.36 38.52 2011-05-09 02:54:27.000 129 33354.39 334.68 2353.37 38.52 2011-05-09 02:54:28.000 129 33354.39 334.68 2353.32 38.52 2011-05-09 02:54:29.000 129 33354.42 334.65 2353.38 38.52 2011-05-09 02:54:30.000 129 33354.33 334.69 2353.26 38.52 2011-05-09 02:54:31.000 129 33354.44 334.64 2353.29 38.52 2011-05-09 02:54:32.000 129 33354.39 334.64 2353.28 38.52 2011-05-09 02:54:33.000 129 33354.42 334.62 2353.36 38.52 2011-05-09 02:54:34.000 129 33354.40 334.65 2353.28 38.52 2011-05-09 02:54:35.000 129 33354.43 334.66 2353.25 38.52 2011-05-09 02:54:36.000 129 33354.45 334.62 2353.32 38.52 2011-05-09 02:54:37.000 129 33354.33 334.62 2353.32 38.52 2011-05-09 02:54:38.000 129 33354.47 334.62 2353.29 38.52 2011-05-09 02:54:39.000 129 33354.37 334.61 2353.26 38.52 2011-05-09 02:54:40.000 129 33354.40 334.66 2353.30 38.52 2011-05-09 02:54:41.000 129 33354.47 334.69 2353.32 38.52 2011-05-09 02:54:42.000 129 33354.44 334.61 2353.33 38.52 2011-05-09 02:54:43.000 129 33354.41 334.63 2353.28 38.52 2011-05-09 02:54:44.000 129 33354.38 334.67 2353.27 38.52 2011-05-09 02:54:45.000 129 33354.43 334.61 2353.29 38.52 2011-05-09 02:54:46.000 129 33354.46 334.60 2353.28 38.52 2011-05-09 02:54:47.000 129 33354.46 334.61 2353.20 38.52 2011-05-09 02:54:48.000 129 33354.45 334.69 2353.28 38.52 2011-05-09 02:54:49.000 129 33354.43 334.63 2353.27 38.52 2011-05-09 02:54:50.000 129 33354.35 334.62 2353.26 38.52 2011-05-09 02:54:51.000 129 33354.47 334.61 2353.26 38.52 2011-05-09 02:54:52.000 129 33354.54 334.61 2353.19 38.52 2011-05-09 02:54:53.000 129 33354.47 334.66 2353.33 38.52 2011-05-09 02:54:54.000 129 33354.45 334.65 2353.26 38.52 2011-05-09 02:54:55.000 129 33354.46 334.63 2353.25 38.52 2011-05-09 02:54:56.000 129 33354.57 334.66 2353.35 38.52 2011-05-09 02:54:57.000 129 33354.47 334.63 2353.24 38.52 2011-05-09 02:54:58.000 129 33354.50 334.63 2353.31 38.52 2011-05-09 02:54:59.000 129 33354.54 334.61 2353.25 38.52 2011-05-09 02:55:00.000 129 33354.54 334.62 2353.25 38.52 2011-05-09 02:55:01.000 129 33354.43 334.62 2353.23 38.52 2011-05-09 02:55:02.000 129 33354.45 334.62 2353.34 38.52 2011-05-09 02:55:03.000 129 33354.45 334.63 2353.31 38.52 2011-05-09 02:55:04.000 129 33354.43 334.61 2353.27 38.52 2011-05-09 02:55:05.000 129 33354.44 334.64 2353.27 38.52 2011-05-09 02:55:06.000 129 33354.43 334.63 2353.26 38.52 2011-05-09 02:55:07.000 129 33354.43 334.64 2353.30 38.52 2011-05-09 02:55:08.000 129 33354.45 334.67 2353.31 38.52 2011-05-09 02:55:09.000 129 33354.45 334.63 2353.29 38.52 2011-05-09 02:55:10.000 129 33354.50 334.65 2353.28 38.52 2011-05-09 02:55:11.000 129 33354.42 334.65 2353.28 38.52 2011-05-09 02:55:12.000 129 33354.54 334.61 2353.38 38.52 2011-05-09 02:55:13.000 129 33354.40 334.62 2353.26 38.52 2011-05-09 02:55:14.000 129 33354.40 334.62 2353.37 38.52 2011-05-09 02:55:15.000 129 33354.40 334.60 2353.32 38.52 2011-05-09 02:55:16.000 129 33354.38 334.62 2353.29 38.52 2011-05-09 02:55:17.000 129 33354.51 334.62 2353.34 38.52 2011-05-09 02:55:18.000 129 33354.35 334.64 2353.35 38.52 2011-05-09 02:55:19.000 129 33354.32 334.65 2353.28 38.52 2011-05-09 02:55:20.000 129 33354.40 334.62 2353.31 38.52 2011-05-09 02:55:21.000 129 33354.32 334.57 2353.25 38.52 2011-05-09 02:55:22.000 129 33354.33 334.64 2353.32 38.52 2011-05-09 02:55:23.000 129 33354.34 334.65 2353.31 38.52 2011-05-09 02:55:24.000 129 33354.33 334.64 2353.26 38.52 2011-05-09 02:55:25.000 129 33354.22 334.60 2353.26 38.52 2011-05-09 02:55:26.000 129 33354.37 334.62 2353.31 38.52 2011-05-09 02:55:27.000 129 33354.23 334.64 2353.26 38.52 2011-05-09 02:55:28.000 129 33354.22 334.57 2353.23 38.52 2011-05-09 02:55:29.000 129 33354.31 334.62 2353.38 38.52 2011-05-09 02:55:30.000 129 33354.32 334.63 2353.31 38.52 2011-05-09 02:55:31.000 129 33354.28 334.57 2353.38 38.52 2011-05-09 02:55:32.000 129 33354.33 334.60 2353.19 38.52 2011-05-09 02:55:33.000 129 33354.20 334.58 2353.25 38.52 2011-05-09 02:55:34.000 129 33354.25 334.61 2353.30 38.52 2011-05-09 02:55:35.000 129 33354.26 334.60 2353.33 38.52 2011-05-09 02:55:36.000 129 33354.19 334.63 2353.29 38.52 2011-05-09 02:55:37.000 129 33354.19 334.59 2353.26 38.52 2011-05-09 02:55:38.000 129 33354.30 334.64 2353.26 38.52 2011-05-09 02:55:39.000 129 33354.30 334.63 2353.32 38.52 2011-05-09 02:55:40.000 129 33354.29 334.60 2353.28 38.52 2011-05-09 02:55:41.000 129 33354.29 334.60 2353.30 38.52 2011-05-09 02:55:42.000 129 33354.22 334.62 2353.23 38.52 2011-05-09 02:55:43.000 129 33354.25 334.60 2353.29 38.52 2011-05-09 02:55:44.000 129 33354.23 334.66 2353.29 38.52 2011-05-09 02:55:45.000 129 33354.28 334.67 2353.26 38.52 2011-05-09 02:55:46.000 129 33354.29 334.61 2353.30 38.52 2011-05-09 02:55:47.000 129 33354.31 334.64 2353.31 38.52 2011-05-09 02:55:48.000 129 33354.31 334.65 2353.18 38.52 2011-05-09 02:55:49.000 129 33354.33 334.67 2353.31 38.52 2011-05-09 02:55:50.000 129 33354.27 334.64 2353.30 38.52 2011-05-09 02:55:51.000 129 33354.20 334.65 2353.28 38.52 2011-05-09 02:55:52.000 129 33354.23 334.64 2353.24 38.52 2011-05-09 02:55:53.000 129 33354.33 334.66 2353.25 38.52 2011-05-09 02:55:54.000 129 33354.33 334.66 2353.35 38.52 2011-05-09 02:55:55.000 129 33354.29 334.64 2353.29 38.52 2011-05-09 02:55:56.000 129 33354.23 334.67 2353.27 38.52 2011-05-09 02:55:57.000 129 33354.21 334.64 2353.29 38.52 2011-05-09 02:55:58.000 129 33354.25 334.66 2353.30 38.52 2011-05-09 02:55:59.000 129 33354.26 334.63 2353.26 38.52 2011-05-09 02:56:00.000 129 33354.26 334.64 2353.25 38.52 2011-05-09 02:56:01.000 129 33354.21 334.62 2353.28 38.52 2011-05-09 02:56:02.000 129 33354.23 334.64 2353.28 38.52 2011-05-09 02:56:03.000 129 33354.17 334.65 2353.32 38.52 2011-05-09 02:56:04.000 129 33354.22 334.64 2353.32 38.52 2011-05-09 02:56:05.000 129 33354.22 334.64 2353.28 38.52 2011-05-09 02:56:06.000 129 33354.15 334.66 2353.31 38.52 2011-05-09 02:56:07.000 129 33354.28 334.65 2353.29 38.52 2011-05-09 02:56:08.000 129 33354.20 334.64 2353.31 38.52 2011-05-09 02:56:09.000 129 33354.22 334.63 2353.29 38.52 2011-05-09 02:56:10.000 129 33354.29 334.65 2353.32 38.52 2011-05-09 02:56:11.000 129 33354.23 334.67 2353.30 38.52 2011-05-09 02:56:12.000 129 33354.21 334.65 2353.31 38.52 2011-05-09 02:56:13.000 129 33354.29 334.60 2353.25 38.52 2011-05-09 02:56:14.000 129 33354.23 334.66 2353.26 38.52 2011-05-09 02:56:15.000 129 33354.26 334.64 2353.22 38.52 2011-05-09 02:56:16.000 129 33354.32 334.64 2353.27 38.52 2011-05-09 02:56:17.000 129 33354.28 334.63 2353.28 38.52 2011-05-09 02:56:18.000 129 33354.22 334.61 2353.32 38.52 2011-05-09 02:56:19.000 129 33354.32 334.68 2353.32 38.52 2011-05-09 02:56:20.000 129 33354.30 334.63 2353.33 38.52 2011-05-09 02:56:21.000 129 33354.36 334.65 2353.37 38.52 2011-05-09 02:56:22.000 129 33354.29 334.64 2353.28 38.52 2011-05-09 02:56:23.000 129 33354.34 334.67 2353.28 38.52 2011-05-09 02:56:24.000 129 33354.32 334.66 2353.28 38.52 2011-05-09 02:56:25.000 129 33354.36 334.66 2353.35 38.52 2011-05-09 02:56:26.000 129 33354.44 334.65 2353.28 38.52 2011-05-09 02:56:27.000 129 33354.30 334.60 2353.35 38.52 2011-05-09 02:56:28.000 129 33354.24 334.67 2353.31 38.52 2011-05-09 02:56:29.000 129 33354.29 334.69 2353.28 38.52 2011-05-09 02:56:30.000 129 33354.28 334.66 2353.26 38.52 2011-05-09 02:56:31.000 129 33354.30 334.65 2353.23 38.52 2011-05-09 02:56:32.000 129 33354.31 334.65 2353.26 38.52 2011-05-09 02:56:33.000 129 33354.29 334.64 2353.26 38.52 2011-05-09 02:56:34.000 129 33354.24 334.65 2353.36 38.52 2011-05-09 02:56:35.000 129 33354.26 334.62 2353.33 38.52 2011-05-09 02:56:36.000 129 33354.25 334.67 2353.37 38.52 2011-05-09 02:56:37.000 129 33354.25 334.60 2353.28 38.52 2011-05-09 02:56:38.000 129 33354.23 334.65 2353.27 38.52 2011-05-09 02:56:39.000 129 33354.28 334.66 2353.26 38.52 2011-05-09 02:56:40.000 129 33354.29 334.63 2353.28 38.52 2011-05-09 02:56:41.000 129 33354.26 334.66 2353.42 38.52 2011-05-09 02:56:42.000 129 33354.25 334.64 2353.26 38.52 2011-05-09 02:56:43.000 129 33354.23 334.63 2353.31 38.52 2011-05-09 02:56:44.000 129 33354.19 334.62 2353.30 38.52 2011-05-09 02:56:45.000 129 33354.17 334.63 2353.27 38.52 2011-05-09 02:56:46.000 129 33354.19 334.65 2353.29 38.52 2011-05-09 02:56:47.000 129 33354.21 334.59 2353.29 38.52 2011-05-09 02:56:48.000 129 33354.19 334.67 2353.32 38.52 2011-05-09 02:56:49.000 129 33354.26 334.64 2353.36 38.52 2011-05-09 02:56:50.000 129 33354.23 334.67 2353.37 38.52 2011-05-09 02:56:51.000 129 33354.24 334.65 2353.39 38.52 2011-05-09 02:56:52.000 129 33354.30 334.63 2353.31 38.52 2011-05-09 02:56:53.000 129 33354.31 334.62 2353.31 38.52 2011-05-09 02:56:54.000 129 33354.36 334.64 2353.36 38.52 2011-05-09 02:56:55.000 129 33354.22 334.61 2353.25 38.52 2011-05-09 02:56:56.000 129 33354.28 334.65 2353.22 38.52 2011-05-09 02:56:57.000 129 33354.23 334.62 2353.26 38.52 2011-05-09 02:56:58.000 129 33354.31 334.62 2353.31 38.52 2011-05-09 02:56:59.000 129 33354.27 334.60 2353.31 38.52 2011-05-09 02:57:00.000 129 33354.35 334.60 2353.34 38.52 2011-05-09 02:57:01.000 129 33354.30 334.63 2353.32 38.52 2011-05-09 02:57:02.000 129 33354.38 334.64 2353.32 38.52 2011-05-09 02:57:03.000 129 33354.28 334.66 2353.32 38.52 2011-05-09 02:57:04.000 129 33354.31 334.66 2353.26 38.52 2011-05-09 02:57:05.000 129 33354.29 334.68 2353.38 38.52 2011-05-09 02:57:06.000 129 33354.14 334.65 2353.23 38.52 2011-05-09 02:57:07.000 129 33354.30 334.65 2353.38 38.52 2011-05-09 02:57:08.000 129 33354.32 334.66 2353.30 38.52 2011-05-09 02:57:09.000 129 33354.26 334.67 2353.30 38.52 2011-05-09 02:57:10.000 129 33354.26 334.68 2353.25 38.52 2011-05-09 02:57:11.000 129 33354.26 334.65 2353.31 38.52 2011-05-09 02:57:12.000 129 33354.36 334.67 2353.26 38.52 2011-05-09 02:57:13.000 129 33354.19 334.67 2353.19 38.52 2011-05-09 02:57:14.000 129 33354.28 334.69 2353.30 38.52 2011-05-09 02:57:15.000 129 33354.19 334.66 2353.31 38.52 2011-05-09 02:57:16.000 129 33354.23 334.67 2353.25 38.52 2011-05-09 02:57:17.000 129 33354.25 334.68 2353.31 38.52 2011-05-09 02:57:18.000 129 33354.27 334.70 2353.18 38.52 2011-05-09 02:57:19.000 129 33354.23 334.65 2353.26 38.52 2011-05-09 02:57:20.000 129 33354.28 334.65 2353.27 38.52 2011-05-09 02:57:21.000 129 33354.25 334.66 2353.20 38.52 2011-05-09 02:57:22.000 129 33354.32 334.68 2353.32 38.52 2011-05-09 02:57:23.000 129 33354.25 334.68 2353.27 38.52 2011-05-09 02:57:24.000 129 33354.27 334.67 2353.36 38.52 2011-05-09 02:57:25.000 129 33354.22 334.67 2353.19 38.52 2011-05-09 02:57:26.000 129 33354.20 334.66 2353.28 38.52 2011-05-09 02:57:27.000 129 33354.25 334.65 2353.25 38.52 2011-05-09 02:57:28.000 129 33354.28 334.68 2353.25 38.52 2011-05-09 02:57:29.000 129 33354.20 334.63 2353.30 38.52 2011-05-09 02:57:30.000 129 33354.26 334.66 2353.26 38.52 2011-05-09 02:57:31.000 129 33354.30 334.62 2353.29 38.52 2011-05-09 02:57:32.000 129 33354.17 334.66 2353.30 38.52 2011-05-09 02:57:33.000 129 33354.19 334.65 2353.26 38.52 2011-05-09 02:57:34.000 129 33354.23 334.64 2353.26 38.52 2011-05-09 02:57:35.000 129 33354.21 334.65 2353.25 38.52 2011-05-09 02:57:36.000 129 33354.08 334.62 2353.22 38.52 2011-05-09 02:57:37.000 129 33354.15 334.66 2353.28 38.52 2011-05-09 02:57:38.000 129 33354.31 334.66 2353.33 38.52 2011-05-09 02:57:39.000 129 33354.19 334.67 2353.26 38.52 2011-05-09 02:57:40.000 129 33354.16 334.61 2353.29 38.52 2011-05-09 02:57:41.000 129 33354.17 334.61 2353.31 38.52 2011-05-09 02:57:42.000 129 33354.14 334.63 2353.35 38.52 2011-05-09 02:57:43.000 129 33354.17 334.61 2353.23 38.52 2011-05-09 02:57:44.000 129 33354.25 334.64 2353.29 38.52 2011-05-09 02:57:45.000 129 33354.11 334.60 2353.29 38.52 2011-05-09 02:57:46.000 129 33354.15 334.61 2353.31 38.52 2011-05-09 02:57:47.000 129 33354.25 334.63 2353.22 38.52 2011-05-09 02:57:48.000 129 33354.17 334.64 2353.23 38.52 2011-05-09 02:57:49.000 129 33354.26 334.64 2353.31 38.52 2011-05-09 02:57:50.000 129 33354.06 334.64 2353.23 38.52 2011-05-09 02:57:51.000 129 33354.20 334.62 2353.20 38.52 2011-05-09 02:57:52.000 129 33354.19 334.62 2353.18 38.52 2011-05-09 02:57:53.000 129 33354.11 334.66 2353.37 38.52 2011-05-09 02:57:54.000 129 33354.17 334.64 2353.30 38.52 2011-05-09 02:57:55.000 129 33354.16 334.66 2353.23 38.52 2011-05-09 02:57:56.000 129 33354.32 334.64 2353.28 38.52 2011-05-09 02:57:57.000 129 33354.19 334.69 2353.22 38.52 2011-05-09 02:57:58.000 129 33354.16 334.66 2353.31 38.52 2011-05-09 02:57:59.000 129 33354.25 334.68 2353.22 38.52 2011-05-09 02:58:00.000 129 33354.18 334.69 2353.26 38.52 2011-05-09 02:58:01.000 129 33354.17 334.66 2353.29 38.52 2011-05-09 02:58:02.000 129 33354.27 334.66 2353.25 38.52 2011-05-09 02:58:03.000 129 33354.19 334.68 2353.26 38.52 2011-05-09 02:58:04.000 129 33354.25 334.66 2353.26 38.52 2011-05-09 02:58:05.000 129 33354.25 334.62 2353.23 38.52 2011-05-09 02:58:06.000 129 33354.25 334.64 2353.22 38.52 2011-05-09 02:58:07.000 129 33354.25 334.63 2353.21 38.52 2011-05-09 02:58:08.000 129 33354.22 334.62 2353.22 38.52 2011-05-09 02:58:09.000 129 33354.23 334.61 2353.29 38.52 2011-05-09 02:58:10.000 129 33354.24 334.61 2353.28 38.52 2011-05-09 02:58:11.000 129 33354.18 334.61 2353.25 38.52 2011-05-09 02:58:12.000 129 33354.18 334.64 2353.19 38.52 2011-05-09 02:58:13.000 129 33354.25 334.67 2353.19 38.52 2011-05-09 02:58:14.000 129 33354.35 334.60 2353.33 38.52 2011-05-09 02:58:15.000 129 33354.28 334.61 2353.28 38.52 2011-05-09 02:58:16.000 129 33354.26 334.62 2353.27 38.52 2011-05-09 02:58:17.000 129 33354.33 334.62 2353.23 38.52 2011-05-09 02:58:18.000 129 33354.25 334.64 2353.25 38.52 2011-05-09 02:58:19.000 129 33354.27 334.61 2353.20 38.52 2011-05-09 02:58:20.000 129 33354.28 334.66 2353.27 38.52 2011-05-09 02:58:21.000 129 33354.20 334.65 2353.25 38.52 2011-05-09 02:58:22.000 129 33354.20 334.62 2353.27 38.52 2011-05-09 02:58:23.000 129 33354.31 334.63 2353.19 38.52 2011-05-09 02:58:24.000 129 33354.26 334.64 2353.19 38.52 2011-05-09 02:58:25.000 129 33354.22 334.63 2353.16 38.52 2011-05-09 02:58:26.000 129 33354.19 334.62 2353.17 38.52 2011-05-09 02:58:27.000 129 33354.20 334.61 2353.23 38.52 2011-05-09 02:58:28.000 129 33354.23 334.64 2353.15 38.52 2011-05-09 02:58:29.000 129 33354.21 334.62 2353.23 38.52 2011-05-09 02:58:30.000 129 33354.08 334.64 2353.20 38.52 2011-05-09 02:58:31.000 129 33354.22 334.62 2353.25 38.52 2011-05-09 02:58:32.000 129 33354.16 334.64 2353.23 38.52 2011-05-09 02:58:33.000 129 33354.12 334.64 2353.19 38.52 2011-05-09 02:58:34.000 129 33354.26 334.66 2353.22 38.52 2011-05-09 02:58:35.000 129 33354.22 334.69 2353.19 38.52 2011-05-09 02:58:36.000 129 33354.20 334.64 2353.14 38.52 2011-05-09 02:58:37.000 129 33354.16 334.63 2353.24 38.52 2011-05-09 02:58:38.000 129 33354.17 334.62 2353.31 38.52 2011-05-09 02:58:39.000 129 33354.16 334.63 2353.26 38.52 2011-05-09 02:58:40.000 129 33354.24 334.66 2353.26 38.52 2011-05-09 02:58:41.000 129 33354.19 334.65 2353.28 38.52 2011-05-09 02:58:42.000 129 33354.20 334.68 2353.26 38.52 2011-05-09 02:58:43.000 129 33354.19 334.66 2353.26 38.52 2011-05-09 02:58:44.000 129 33354.11 334.59 2353.32 38.52 2011-05-09 02:58:45.000 129 33354.07 334.66 2353.22 38.52 2011-05-09 02:58:46.000 129 33354.14 334.67 2353.25 38.52 2011-05-09 02:58:47.000 129 33354.23 334.66 2353.30 38.52 2011-05-09 02:58:48.000 129 33354.11 334.64 2353.18 38.52 2011-05-09 02:58:49.000 129 33354.07 334.66 2353.25 38.52 2011-05-09 02:58:50.000 129 33354.11 334.64 2353.31 38.52 2011-05-09 02:58:51.000 129 33354.14 334.66 2353.27 38.52 2011-05-09 02:58:52.000 129 33354.10 334.64 2353.24 38.52 2011-05-09 02:58:53.000 129 33354.04 334.65 2353.26 38.52 2011-05-09 02:58:54.000 129 33354.10 334.65 2353.25 38.52 2011-05-09 02:58:55.000 129 33354.14 334.63 2353.23 38.52 2011-05-09 02:58:56.000 129 33354.11 334.70 2353.28 38.52 2011-05-09 02:58:57.000 129 33354.00 334.66 2353.18 38.52 2011-05-09 02:58:58.000 129 33354.02 334.62 2353.25 38.52 2011-05-09 02:58:59.000 129 33354.09 334.64 2353.22 38.52 2011-05-09 02:59:00.000 129 33354.19 334.66 2353.27 38.52 2011-05-09 02:59:01.000 129 33354.03 334.67 2353.34 38.52 2011-05-09 02:59:02.000 129 33354.09 334.60 2353.35 38.52 2011-05-09 02:59:03.000 129 33354.03 334.64 2353.25 38.52 2011-05-09 02:59:04.000 129 33354.16 334.64 2353.30 38.52 2011-05-09 02:59:05.000 129 33354.03 334.64 2353.24 38.52 2011-05-09 02:59:06.000 129 33354.15 334.63 2353.31 38.52 2011-05-09 02:59:07.000 129 33353.95 334.66 2353.21 38.52 2011-05-09 02:59:08.000 129 33353.97 334.60 2353.28 38.52 2011-05-09 02:59:09.000 129 33353.97 334.61 2353.32 38.52 2011-05-09 02:59:10.000 129 33354.07 334.64 2353.24 38.52 2011-05-09 02:59:11.000 129 33354.03 334.65 2353.20 38.52 2011-05-09 02:59:12.000 129 33354.07 334.58 2353.23 38.52 2011-05-09 02:59:13.000 129 33354.04 334.65 2353.20 38.52 2011-05-09 02:59:14.000 129 33354.07 334.69 2353.26 38.52 2011-05-09 02:59:15.000 129 33354.11 334.70 2353.28 38.52 2011-05-09 02:59:16.000 129 33354.08 334.65 2353.25 38.52 2011-05-09 02:59:17.000 129 33354.08 334.61 2353.26 38.52 2011-05-09 02:59:18.000 129 33354.07 334.64 2353.33 38.52 2011-05-09 02:59:19.000 129 33354.04 334.65 2353.31 38.52 2011-05-09 02:59:20.000 129 33354.14 334.63 2353.20 38.52 2011-05-09 02:59:21.000 129 33354.06 334.64 2353.30 38.52 2011-05-09 02:59:22.000 129 33354.07 334.65 2353.24 38.52 2011-05-09 02:59:23.000 129 33354.06 334.65 2353.28 38.52 2011-05-09 02:59:24.000 129 33354.03 334.65 2353.20 38.52 2011-05-09 02:59:25.000 129 33353.94 334.66 2353.26 38.52 2011-05-09 02:59:26.000 129 33354.10 334.68 2353.28 38.52 2011-05-09 02:59:27.000 129 33354.03 334.69 2353.31 38.52 2011-05-09 02:59:28.000 129 33354.10 334.64 2353.23 38.52 2011-05-09 02:59:29.000 129 33354.00 334.66 2353.19 38.52 2011-05-09 02:59:30.000 129 33354.04 334.62 2353.22 38.52 2011-05-09 02:59:31.000 129 33354.00 334.61 2353.20 38.52 2011-05-09 02:59:32.000 129 33353.98 334.60 2353.31 38.52 2011-05-09 02:59:33.000 129 33354.00 334.62 2353.20 38.52 2011-05-09 02:59:34.000 129 33353.96 334.63 2353.23 38.52 2011-05-09 02:59:35.000 129 33353.91 334.61 2353.27 38.52 2011-05-09 02:59:36.000 129 33353.91 334.65 2353.24 38.52 2011-05-09 02:59:37.000 129 33353.96 334.64 2353.29 38.52 2011-05-09 02:59:38.000 129 33354.04 334.64 2353.29 38.52 2011-05-09 02:59:39.000 129 33353.99 334.61 2353.29 38.52 2011-05-09 02:59:40.000 129 33354.01 334.62 2353.26 38.52 2011-05-09 02:59:41.000 129 33353.97 334.62 2353.29 38.52 2011-05-09 02:59:42.000 129 33354.02 334.59 2353.32 38.52 2011-05-09 02:59:43.000 129 33354.05 334.62 2353.35 38.52 2011-05-09 02:59:44.000 129 33353.96 334.61 2353.33 38.52 2011-05-09 02:59:45.000 129 33353.94 334.64 2353.33 38.52 2011-05-09 02:59:46.000 129 33354.07 334.58 2353.18 38.52 2011-05-09 02:59:47.000 129 33353.97 334.62 2353.30 38.52 2011-05-09 02:59:48.000 129 33353.93 334.62 2353.31 38.52 2011-05-09 02:59:49.000 129 33354.04 334.63 2353.16 38.52 2011-05-09 02:59:50.000 129 33353.91 334.64 2353.26 38.52 2011-05-09 02:59:51.000 129 33353.94 334.62 2353.16 38.52 2011-05-09 02:59:52.000 129 33353.99 334.67 2353.23 38.52 2011-05-09 02:59:53.000 129 33353.98 334.61 2353.18 38.52 2011-05-09 02:59:54.000 129 33353.96 334.62 2353.28 38.52 2011-05-09 02:59:55.000 129 33354.05 334.58 2353.27 38.52 2011-05-09 02:59:56.000 129 33354.00 334.62 2353.27 38.52 2011-05-09 02:59:57.000 129 33353.95 334.61 2353.24 38.52 2011-05-09 02:59:58.000 129 33353.94 334.67 2353.31 38.52 2011-05-09 02:59:59.000 129 33354.00 334.64 2353.25 38.52 2011-05-09 03:00:00.000 129 33354.08 334.65 2353.22 38.52 2011-05-09 03:00:01.000 129 33354.01 334.66 2353.32 38.52 2011-05-09 03:00:02.000 129 33353.98 334.63 2353.24 38.52 2011-05-09 03:00:03.000 129 33353.99 334.63 2353.27 38.52 2011-05-09 03:00:04.000 129 33354.01 334.63 2353.28 38.52 2011-05-09 03:00:05.000 129 33354.05 334.65 2353.22 38.52 2011-05-09 03:00:06.000 129 33354.00 334.66 2353.30 38.52 2011-05-09 03:00:07.000 129 33353.96 334.63 2353.33 38.52 2011-05-09 03:00:08.000 129 33354.04 334.65 2353.23 38.52 2011-05-09 03:00:09.000 129 33354.03 334.63 2353.20 38.52 2011-05-09 03:00:10.000 129 33354.01 334.65 2353.22 38.52 2011-05-09 03:00:11.000 129 33353.98 334.65 2353.26 38.52 2011-05-09 03:00:12.000 129 33353.99 334.67 2353.26 38.52 2011-05-09 03:00:13.000 129 33353.97 334.62 2353.28 38.52 2011-05-09 03:00:14.000 129 33354.01 334.73 2353.26 38.51 2011-05-09 03:00:15.000 129 33353.97 334.70 2353.20 38.51 2011-05-09 03:00:16.000 129 33353.97 334.64 2353.31 38.52 2011-05-09 03:00:17.000 129 33354.01 334.60 2353.31 38.52 2011-05-09 03:00:18.000 129 33353.95 334.63 2353.23 38.52 2011-05-09 03:00:19.000 129 33353.97 334.68 2353.28 38.52 2011-05-09 03:00:20.000 129 33353.91 334.64 2353.22 38.52 2011-05-09 03:00:21.000 129 33353.94 334.63 2353.22 38.52 2011-05-09 03:00:22.000 129 33353.98 334.67 2353.28 38.52 2011-05-09 03:00:23.000 129 33354.00 334.64 2353.15 38.52 2011-05-09 03:00:24.000 129 33354.01 334.63 2353.22 38.52 2011-05-09 03:00:25.000 129 33353.97 334.61 2353.31 38.52 2011-05-09 03:00:26.000 129 33353.89 334.67 2353.16 38.52 2011-05-09 03:00:27.000 129 33353.95 334.65 2353.14 38.52 2011-05-09 03:00:28.000 129 33353.95 334.66 2353.19 38.52 2011-05-09 03:00:29.000 129 33353.99 334.62 2353.25 38.52 2011-05-09 03:00:30.000 129 33354.03 334.68 2353.19 38.52 2011-05-09 03:00:31.000 129 33353.99 334.62 2353.23 38.52 2011-05-09 03:00:32.000 129 33353.89 334.65 2353.21 38.52 2011-05-09 03:00:33.000 129 33353.92 334.63 2353.23 38.52 2011-05-09 03:00:34.000 129 33353.83 334.68 2353.16 38.52 2011-05-09 03:00:35.000 129 33353.92 334.67 2353.29 38.52 2011-05-09 03:00:36.000 129 33353.93 334.63 2353.27 38.52 2011-05-09 03:00:37.000 129 33353.95 334.62 2353.25 38.52 2011-05-09 03:00:38.000 129 33353.98 334.64 2353.31 38.52 2011-05-09 03:00:39.000 129 33353.96 334.61 2353.31 38.52 2011-05-09 03:00:40.000 129 33353.95 334.66 2353.26 38.52 2011-05-09 03:00:41.000 129 33353.89 334.58 2353.25 38.52 2011-05-09 03:00:42.000 129 33353.85 334.65 2353.29 38.52 2011-05-09 03:00:43.000 129 33353.98 334.65 2353.16 38.52 2011-05-09 03:00:44.000 129 33353.94 334.61 2353.26 38.52 2011-05-09 03:00:45.000 129 33353.95 334.62 2353.23 38.52 2011-05-09 03:00:46.000 129 33353.96 334.65 2353.25 38.52 2011-05-09 03:00:47.000 129 33353.96 334.62 2353.27 38.52 2011-05-09 03:00:48.000 129 33353.86 334.68 2353.19 38.51 2011-05-09 03:00:49.000 129 33353.93 334.68 2353.23 38.51 2011-05-09 03:00:50.000 129 33353.92 334.65 2353.22 38.51 2011-05-09 03:00:51.000 129 33353.97 334.64 2353.20 38.51 2011-05-09 03:00:52.000 129 33353.95 334.66 2353.23 38.51 2011-05-09 03:00:53.000 129 33354.02 334.61 2353.19 38.52 2011-05-09 03:00:54.000 129 33354.03 334.64 2353.30 38.52 2011-05-09 03:00:55.000 129 33353.98 334.64 2353.20 38.51 2011-05-09 03:00:56.000 129 33353.99 334.64 2353.20 38.52 2011-05-09 03:00:57.000 129 33353.96 334.66 2353.19 38.51 2011-05-09 03:00:58.000 129 33353.89 334.68 2353.25 38.51 2011-05-09 03:00:59.000 129 33353.96 334.69 2353.25 38.51 2011-05-09 03:01:00.000 129 33353.84 334.68 2353.25 38.52 2011-05-09 03:01:01.000 129 33354.15 334.71 2353.20 38.52 2011-05-09 03:01:02.000 129 33353.81 334.66 2353.21 38.51 2011-05-09 03:01:03.000 129 33353.96 334.64 2353.26 38.51 2011-05-09 03:01:04.000 129 33353.92 334.69 2353.31 38.52 2011-05-09 03:01:05.000 129 33353.88 334.68 2353.20 38.51 2011-05-09 03:01:06.000 129 33353.94 334.68 2353.25 38.51 2011-05-09 03:01:07.000 129 33353.95 334.69 2353.19 38.52 2011-05-09 03:01:08.000 129 33353.91 334.70 2353.17 38.51 2011-05-09 03:01:09.000 129 33353.92 334.70 2353.19 38.51 2011-05-09 03:01:10.000 129 33353.91 334.67 2353.23 38.51 2011-05-09 03:01:11.000 129 33353.86 334.65 2353.31 38.51 2011-05-09 03:01:12.000 129 33353.83 334.69 2353.30 38.51 2011-05-09 03:01:13.000 129 33353.90 334.70 2353.24 38.51 2011-05-09 03:01:14.000 129 33353.91 334.69 2353.17 38.51 2011-05-09 03:01:15.000 129 33353.83 334.64 2353.19 38.51 2011-05-09 03:01:16.000 129 33353.81 334.66 2353.32 38.51 2011-05-09 03:01:17.000 129 33353.87 334.67 2353.23 38.51 2011-05-09 03:01:18.000 129 33353.92 334.65 2353.31 38.51 2011-05-09 03:01:19.000 129 33353.85 334.66 2353.29 38.51 2011-05-09 03:01:20.000 129 33353.89 334.64 2353.28 38.51 2011-05-09 03:01:21.000 129 33353.82 334.66 2353.33 38.51 2011-05-09 03:01:22.000 129 33353.88 334.67 2353.20 38.51 2011-05-09 03:01:23.000 129 33353.85 334.64 2353.24 38.51 2011-05-09 03:01:24.000 129 33353.78 334.68 2353.24 38.51 2011-05-09 03:01:25.000 129 33354.00 334.66 2353.28 38.51 2011-05-09 03:01:26.000 129 33353.91 334.63 2353.20 38.51 2011-05-09 03:01:27.000 129 33353.95 334.66 2353.23 38.51 2011-05-09 03:01:28.000 129 33353.95 334.62 2353.19 38.51 2011-05-09 03:01:29.000 129 33353.85 334.64 2353.23 38.51 2011-05-09 03:01:30.000 129 33353.98 334.60 2353.27 38.51 2011-05-09 03:01:31.000 129 33353.89 334.64 2353.27 38.51 2011-05-09 03:01:32.000 129 33353.85 334.64 2353.19 38.51 2011-05-09 03:01:33.000 129 33353.86 334.61 2353.20 38.51 2011-05-09 03:01:34.000 129 33353.86 334.68 2353.23 38.51 2011-05-09 03:01:35.000 129 33353.95 334.64 2353.29 38.51 2011-05-09 03:01:36.000 129 33353.77 334.62 2353.27 38.51 2011-05-09 03:01:37.000 129 33353.92 334.64 2353.23 38.51 2011-05-09 03:01:38.000 129 33353.88 334.66 2353.18 38.51 2011-05-09 03:01:39.000 129 33353.95 334.65 2353.22 38.51 2011-05-09 03:01:40.000 129 33353.87 334.65 2353.18 38.51 2011-05-09 03:01:41.000 129 33353.81 334.60 2353.25 38.51 2011-05-09 03:01:42.000 129 33353.89 334.65 2353.22 38.51 2011-05-09 03:01:43.000 129 33353.92 334.57 2353.25 38.51 2011-05-09 03:01:44.000 129 33353.86 334.63 2353.26 38.51 2011-05-09 03:01:45.000 129 33353.81 334.62 2353.20 38.51 2011-05-09 03:01:46.000 129 33353.82 334.58 2353.28 38.51 2011-05-09 03:01:47.000 129 33353.94 334.58 2353.24 38.51 2011-05-09 03:01:48.000 129 33353.86 334.62 2353.22 38.51 2011-05-09 03:01:49.000 129 33353.86 334.64 2353.19 38.51 2011-05-09 03:01:50.000 129 33353.70 334.59 2353.23 38.51 2011-05-09 03:01:51.000 129 33353.78 334.59 2353.18 38.51 2011-05-09 03:01:52.000 129 33353.79 334.65 2353.26 38.51 2011-05-09 03:01:53.000 129 33353.80 334.65 2353.19 38.51 2011-05-09 03:01:54.000 129 33353.76 334.61 2353.30 38.51 2011-05-09 03:01:55.000 129 33353.76 334.62 2353.20 38.51 2011-05-09 03:01:56.000 129 33353.76 334.62 2353.20 38.51 2011-05-09 03:01:57.000 129 33353.81 334.60 2353.26 38.51 2011-05-09 03:01:58.000 129 33353.75 334.61 2353.24 38.51 2011-05-09 03:01:59.000 129 33353.74 334.62 2353.25 38.51 2011-05-09 03:02:00.000 129 33353.73 334.62 2353.22 38.51 2011-05-09 03:02:01.000 129 33353.73 334.62 2353.32 38.51 2011-05-09 03:02:02.000 129 33353.70 334.60 2353.23 38.51 2011-05-09 03:02:03.000 129 33353.61 334.62 2353.26 38.51 2011-05-09 03:02:04.000 129 33353.72 334.62 2353.20 38.51 2011-05-09 03:02:05.000 129 33353.70 334.62 2353.15 38.51 2011-05-09 03:02:06.000 129 33353.67 334.61 2353.23 38.51 2011-05-09 03:02:07.000 129 33353.76 334.68 2353.29 38.51 2011-05-09 03:02:08.000 129 33353.70 334.62 2353.25 38.51 2011-05-09 03:02:09.000 129 33353.63 334.60 2353.28 38.51 2011-05-09 03:02:10.000 129 33353.72 334.61 2353.27 38.51 2011-05-09 03:02:11.000 129 33353.75 334.63 2353.29 38.51 2011-05-09 03:02:12.000 129 33353.70 334.63 2353.26 38.51 2011-05-09 03:02:13.000 129 33353.66 334.60 2353.28 38.51 2011-05-09 03:02:14.000 129 33353.67 334.62 2353.20 38.51 2011-05-09 03:02:15.000 129 33353.67 334.65 2353.17 38.51 2011-05-09 03:02:16.000 129 33353.62 334.64 2353.25 38.51 2011-05-09 03:02:17.000 129 33353.68 334.62 2353.31 38.51 2011-05-09 03:02:18.000 129 33353.52 334.64 2353.27 38.51 2011-05-09 03:02:19.000 129 33353.66 334.60 2353.28 38.51 2011-05-09 03:02:20.000 129 33353.60 334.63 2353.31 38.51 2011-05-09 03:02:21.000 129 33353.68 334.62 2353.29 38.51 2011-05-09 03:02:22.000 129 33353.67 334.63 2353.22 38.51 2011-05-09 03:02:23.000 129 33353.70 334.60 2353.26 38.51 2011-05-09 03:02:24.000 129 33353.75 334.64 2353.25 38.51 2011-05-09 03:02:25.000 129 33353.64 334.60 2353.32 38.51 2011-05-09 03:02:26.000 129 33353.61 334.60 2353.26 38.51 2011-05-09 03:02:27.000 129 33353.66 334.62 2353.25 38.51 2011-05-09 03:02:28.000 129 33353.66 334.65 2353.23 38.51 2011-05-09 03:02:29.000 129 33353.70 334.61 2353.32 38.51 2011-05-09 03:02:30.000 129 33353.72 334.62 2353.28 38.51 2011-05-09 03:02:31.000 129 33353.70 334.61 2353.28 38.51 2011-05-09 03:02:32.000 129 33353.76 334.67 2353.28 38.51 2011-05-09 03:02:33.000 129 33353.64 334.63 2353.27 38.51 2011-05-09 03:02:34.000 129 33353.73 334.67 2353.26 38.51 2011-05-09 03:02:35.000 129 33353.66 334.65 2353.22 38.51 2011-05-09 03:02:36.000 129 33353.69 334.62 2353.23 38.51 2011-05-09 03:02:37.000 129 33353.76 334.64 2353.22 38.51 2011-05-09 03:02:38.000 129 33353.63 334.63 2353.23 38.51 2011-05-09 03:02:39.000 129 33353.63 334.61 2353.23 38.51 2011-05-09 03:02:40.000 129 33353.56 334.60 2353.20 38.51 2011-05-09 03:02:41.000 129 33353.68 334.63 2353.21 38.51 2011-05-09 03:02:42.000 129 33353.71 334.62 2353.22 38.51 2011-05-09 03:02:43.000 129 33353.68 334.62 2353.19 38.51 2011-05-09 03:02:44.000 129 33353.73 334.66 2353.14 38.51 2011-05-09 03:02:45.000 129 33353.66 334.62 2353.21 38.51 2011-05-09 03:02:46.000 129 33353.70 334.63 2353.18 38.51 2011-05-09 03:02:47.000 129 33353.77 334.64 2353.27 38.51 2011-05-09 03:02:48.000 129 33353.58 334.60 2353.23 38.51 2011-05-09 03:02:49.000 129 33353.80 334.63 2353.29 38.51 2011-05-09 03:02:50.000 129 33353.75 334.61 2353.21 38.51 2011-05-09 03:02:51.000 129 33353.66 334.61 2353.19 38.51 2011-05-09 03:02:52.000 129 33353.71 334.59 2353.28 38.51 2011-05-09 03:02:53.000 129 33353.78 334.63 2353.26 38.51 2011-05-09 03:02:54.000 129 33353.66 334.62 2353.23 38.51 2011-05-09 03:02:55.000 129 33353.77 334.63 2353.25 38.51 2011-05-09 03:02:56.000 129 33353.78 334.62 2353.20 38.51 2011-05-09 03:02:57.000 129 33353.69 334.61 2353.19 38.51 2011-05-09 03:02:58.000 129 33353.71 334.59 2353.25 38.51 2011-05-09 03:02:59.000 129 33353.66 334.64 2353.22 38.51 2011-05-09 03:03:00.000 129 33353.73 334.62 2353.20 38.51 2011-05-09 03:03:01.000 129 33353.76 334.66 2353.17 38.51 2011-05-09 03:03:02.000 129 33353.78 334.62 2353.29 38.51 2011-05-09 03:03:03.000 129 33353.79 334.58 2353.24 38.51 2011-05-09 03:03:04.000 129 33353.76 334.64 2353.21 38.51 2011-05-09 03:03:05.000 129 33353.73 334.64 2353.32 38.51 2011-05-09 03:03:06.000 129 33353.66 334.64 2353.24 38.51 2011-05-09 03:03:07.000 129 33353.78 334.62 2353.24 38.51 2011-05-09 03:03:08.000 129 33353.73 334.62 2353.23 38.51 2011-05-09 03:03:09.000 129 33353.70 334.63 2353.23 38.51 2011-05-09 03:03:10.000 129 33353.73 334.63 2353.22 38.51 2011-05-09 03:03:11.000 129 33353.80 334.62 2353.22 38.51 2011-05-09 03:03:12.000 129 33353.68 334.64 2353.22 38.51 2011-05-09 03:03:13.000 129 33353.76 334.60 2353.20 38.51 2011-05-09 03:03:14.000 129 33353.73 334.66 2353.16 38.51 2011-05-09 03:03:15.000 129 33353.73 334.61 2353.13 38.51 2011-05-09 03:03:16.000 129 33353.70 334.64 2353.18 38.51 2011-05-09 03:03:17.000 129 33353.76 334.64 2353.23 38.51 2011-05-09 03:03:18.000 129 33353.78 334.63 2353.15 38.51 2011-05-09 03:03:19.000 129 33353.66 334.62 2353.22 38.51 2011-05-09 03:03:20.000 129 33353.76 334.64 2353.25 38.51 2011-05-09 03:03:21.000 129 33353.71 334.60 2353.32 38.51 2011-05-09 03:03:22.000 129 33353.77 334.61 2353.22 38.51 2011-05-09 03:03:23.000 129 33353.65 334.60 2353.22 38.51 2011-05-09 03:03:24.000 129 33353.65 334.65 2353.16 38.51 2011-05-09 03:03:25.000 129 33353.75 334.62 2353.19 38.51 2011-05-09 03:03:26.000 129 33353.81 334.63 2353.21 38.51 2011-05-09 03:03:27.000 129 33353.67 334.60 2353.24 38.51 2011-05-09 03:03:28.000 129 33353.60 334.64 2353.18 38.51 2011-05-09 03:03:29.000 129 33353.69 334.66 2353.14 38.51 2011-05-09 03:03:30.000 129 33353.75 334.62 2353.23 38.51 2011-05-09 03:03:31.000 129 33353.62 334.67 2353.26 38.51 2011-05-09 03:03:32.000 129 33353.60 334.65 2353.11 38.51 2011-05-09 03:03:33.000 129 33353.69 334.65 2353.12 38.51 2011-05-09 03:03:34.000 129 33353.65 334.62 2353.22 38.51 2011-05-09 03:03:35.000 129 33353.69 334.61 2353.26 38.51 2011-05-09 03:03:36.000 129 33353.69 334.63 2353.21 38.51 2011-05-09 03:03:37.000 129 33353.71 334.65 2353.27 38.51 2011-05-09 03:03:38.000 129 33353.73 334.62 2353.23 38.51 2011-05-09 03:03:39.000 129 33353.67 334.61 2353.23 38.51 2011-05-09 03:03:40.000 129 33353.64 334.63 2353.20 38.51 2011-05-09 03:03:41.000 129 33353.64 334.64 2353.23 38.51 2011-05-09 03:03:42.000 129 33353.64 334.64 2353.25 38.51 2011-05-09 03:03:43.000 129 33353.76 334.64 2353.21 38.51 2011-05-09 03:03:44.000 129 33353.54 334.67 2353.11 38.51 2011-05-09 03:03:45.000 129 33353.58 334.61 2353.07 38.51 2011-05-09 03:03:46.000 129 33353.65 334.67 2353.19 38.51 2011-05-09 03:03:47.000 129 33353.67 334.66 2353.22 38.51 2011-05-09 03:03:48.000 129 33353.69 334.67 2353.20 38.51 2011-05-09 03:03:49.000 129 33353.60 334.68 2353.16 38.51 2011-05-09 03:03:50.000 129 33353.68 334.67 2353.18 38.51 2011-05-09 03:03:51.000 129 33353.66 334.68 2353.16 38.51 2011-05-09 03:03:52.000 129 33353.65 334.66 2353.18 38.51 2011-05-09 03:03:53.000 129 33353.62 334.70 2353.16 38.51 2011-05-09 03:03:54.000 129 33353.61 334.67 2353.18 38.51 2011-05-09 03:03:55.000 129 33353.78 334.66 2353.26 38.51 2011-05-09 03:03:56.000 129 33353.69 334.63 2353.20 38.51 2011-05-09 03:03:57.000 129 33353.63 334.64 2353.21 38.51 2011-05-09 03:03:58.000 129 33353.70 334.66 2353.23 38.51 2011-05-09 03:03:59.000 129 33353.75 334.72 2353.22 38.51 2011-05-09 03:04:00.000 129 33353.71 334.68 2353.21 38.51 2011-05-09 03:04:01.000 129 33353.63 334.65 2353.18 38.51 2011-05-09 03:04:02.000 129 33353.61 334.67 2353.18 38.51 2011-05-09 03:04:03.000 129 33353.70 334.65 2353.14 38.51 2011-05-09 03:04:04.000 129 33353.60 334.69 2353.18 38.51 2011-05-09 03:04:05.000 129 33353.69 334.65 2353.20 38.51 2011-05-09 03:04:06.000 129 33353.64 334.65 2353.24 38.51 2011-05-09 03:04:07.000 129 33353.78 334.69 2353.15 38.51 2011-05-09 03:04:08.000 129 33353.64 334.67 2353.20 38.51 2011-05-09 03:04:09.000 129 33353.72 334.68 2353.25 38.51 2011-05-09 03:04:10.000 129 33353.69 334.64 2353.17 38.51 2011-05-09 03:04:11.000 129 33353.66 334.62 2353.19 38.51 2011-05-09 03:04:12.000 129 33353.56 334.63 2353.24 38.51 2011-05-09 03:04:13.000 129 33353.64 334.64 2353.10 38.51 2011-05-09 03:04:14.000 129 33353.49 334.64 2353.08 38.51 2011-05-09 03:04:15.000 129 33353.60 334.62 2353.09 38.51 2011-05-09 03:04:16.000 129 33353.61 334.60 2353.23 38.51 2011-05-09 03:04:17.000 129 33353.64 334.63 2353.16 38.51 2011-05-09 03:04:18.000 129 33353.58 334.63 2353.14 38.51 2011-05-09 03:04:19.000 129 33353.64 334.61 2353.16 38.51 2011-05-09 03:04:20.000 129 33353.61 334.64 2353.18 38.51 2011-05-09 03:04:21.000 129 33353.64 334.65 2353.17 38.51 2011-05-09 03:04:22.000 129 33353.73 334.62 2353.19 38.51 2011-05-09 03:04:23.000 129 33353.70 334.66 2353.19 38.51 2011-05-09 03:04:24.000 129 33353.63 334.59 2353.14 38.51 2011-05-09 03:04:25.000 129 33353.71 334.60 2353.13 38.51 2011-05-09 03:04:26.000 129 33353.71 334.64 2353.13 38.51 2011-05-09 03:04:27.000 129 33353.66 334.64 2353.15 38.51 2011-05-09 03:04:28.000 129 33353.76 334.65 2353.11 38.51 2011-05-09 03:04:29.000 129 33353.65 334.65 2353.12 38.51 2011-05-09 03:04:30.000 129 33353.63 334.62 2353.18 38.51 2011-05-09 03:04:31.000 129 33353.82 334.67 2353.14 38.51 2011-05-09 03:04:32.000 129 33353.73 334.64 2353.16 38.51 2011-05-09 03:04:33.000 129 33353.70 334.64 2353.16 38.51 2011-05-09 03:04:34.000 129 33353.77 334.65 2353.22 38.51 2011-05-09 03:04:35.000 129 33353.73 334.65 2353.19 38.51 2011-05-09 03:04:36.000 129 33353.67 334.65 2353.18 38.51 2011-05-09 03:04:37.000 129 33353.88 334.65 2353.21 38.51 2011-05-09 03:04:38.000 129 33353.79 334.68 2353.16 38.51 2011-05-09 03:04:39.000 129 33353.74 334.69 2353.13 38.51 2011-05-09 03:04:40.000 129 33353.71 334.62 2353.06 38.51 2011-05-09 03:04:41.000 129 33353.78 334.64 2353.22 38.51 2011-05-09 03:04:42.000 129 33353.75 334.69 2353.18 38.51 2011-05-09 03:04:43.000 129 33353.77 334.68 2353.23 38.51 2011-05-09 03:04:44.000 129 33353.82 334.63 2353.11 38.51 2011-05-09 03:04:45.000 129 33353.78 334.62 2353.15 38.51 2011-05-09 03:04:46.000 129 33353.76 334.62 2353.17 38.51 2011-05-09 03:04:47.000 129 33353.78 334.63 2353.14 38.51 2011-05-09 03:04:48.000 129 33353.78 334.64 2353.18 38.51 2011-05-09 03:04:49.000 129 33353.78 334.63 2353.16 38.51 2011-05-09 03:04:50.000 129 33353.80 334.69 2353.10 38.51 2011-05-09 03:04:51.000 129 33353.70 334.64 2353.17 38.51 2011-05-09 03:04:52.000 129 33353.75 334.64 2353.22 38.51 2011-05-09 03:04:53.000 129 33353.71 334.67 2353.12 38.51 2011-05-09 03:04:54.000 129 33353.83 334.62 2353.10 38.51 2011-05-09 03:04:55.000 129 33353.67 334.62 2353.17 38.51 2011-05-09 03:04:56.000 129 33353.72 334.67 2353.15 38.51 2011-05-09 03:04:57.000 129 33353.61 334.67 2353.13 38.51 2011-05-09 03:04:58.000 129 33353.78 334.68 2353.14 38.51 2011-05-09 03:04:59.000 129 33353.70 334.67 2353.10 38.51 2011-05-09 03:05:00.000 129 33353.66 334.62 2353.07 38.51 2011-05-09 03:05:01.000 129 33353.78 334.65 2353.08 38.51 2011-05-09 03:05:02.000 129 33353.67 334.68 2353.08 38.51 2011-05-09 03:05:03.000 129 33353.75 334.70 2353.13 38.51 2011-05-09 03:05:04.000 129 33353.71 334.61 2353.12 38.51 2011-05-09 03:05:05.000 129 33353.75 334.63 2353.19 38.51 2011-05-09 03:05:06.000 129 33353.76 334.64 2353.14 38.51 2011-05-09 03:05:07.000 129 33353.71 334.65 2353.16 38.51 2011-05-09 03:05:08.000 129 33353.73 334.66 2353.14 38.51 2011-05-09 03:05:09.000 129 33353.62 334.64 2353.12 38.51 2011-05-09 03:05:10.000 129 33353.69 334.66 2353.02 38.51 2011-05-09 03:05:11.000 129 33353.68 334.68 2353.13 38.51 2011-05-09 03:05:12.000 129 33353.72 334.65 2353.19 38.51 2011-05-09 03:05:13.000 129 33353.69 334.63 2353.18 38.51 2011-05-09 03:05:14.000 129 33353.77 334.68 2353.13 38.51 2011-05-09 03:05:15.000 129 33353.62 334.74 2353.22 38.51 2011-05-09 03:05:16.000 129 33353.69 334.69 2353.14 38.51 2011-05-09 03:05:17.000 129 33353.72 334.66 2353.20 38.51 2011-05-09 03:05:18.000 129 33353.71 334.71 2353.16 38.51 2011-05-09 03:05:19.000 129 33353.69 334.67 2353.13 38.51 2011-05-09 03:05:20.000 129 33353.71 334.64 2353.12 38.51 2011-05-09 03:05:21.000 129 33353.64 334.69 2353.13 38.51 2011-05-09 03:05:22.000 129 33353.61 334.66 2353.04 38.51 2011-05-09 03:05:23.000 129 33353.66 334.64 2353.23 38.51 2011-05-09 03:05:24.000 129 33353.76 334.66 2353.19 38.51 2011-05-09 03:05:25.000 129 33353.63 334.70 2353.10 38.51 2011-05-09 03:05:26.000 129 33353.78 334.62 2353.13 38.51 2011-05-09 03:05:27.000 129 33353.61 334.62 2353.08 38.51 2011-05-09 03:05:28.000 129 33353.73 334.60 2353.03 38.51 2011-05-09 03:05:29.000 129 33353.64 334.68 2353.16 38.51 2011-05-09 03:05:30.000 129 33353.71 334.61 2353.19 38.51 2011-05-09 03:05:31.000 129 33353.70 334.62 2353.09 38.51 2011-05-09 03:05:32.000 129 33353.67 334.64 2353.14 38.51 2011-05-09 03:05:33.000 129 33353.73 334.62 2353.13 38.51 2011-05-09 03:05:34.000 129 33353.64 334.61 2353.12 38.51 2011-05-09 03:05:35.000 129 33353.69 334.64 2353.08 38.51 2011-05-09 03:05:36.000 129 33353.75 334.62 2353.13 38.51 2011-05-09 03:05:37.000 129 33353.72 334.60 2353.11 38.51 2011-05-09 03:05:38.000 129 33353.59 334.63 2353.13 38.51 2011-05-09 03:05:39.000 129 33353.71 334.61 2353.16 38.51 2011-05-09 03:05:40.000 129 33353.70 334.61 2353.12 38.51 2011-05-09 03:05:41.000 129 33353.71 334.62 2353.13 38.51 2011-05-09 03:05:42.000 129 33353.69 334.62 2353.08 38.51 2011-05-09 03:05:43.000 129 33353.67 334.60 2353.13 38.51 2011-05-09 03:05:44.000 129 33353.75 334.62 2353.07 38.51 2011-05-09 03:05:45.000 129 33353.70 334.58 2353.03 38.51 2011-05-09 03:05:46.000 129 33353.77 334.60 2353.11 38.51 2011-05-09 03:05:47.000 129 33353.64 334.65 2353.11 38.51 2011-05-09 03:05:48.000 129 33353.69 334.64 2353.10 38.51 2011-05-09 03:05:49.000 129 33353.75 334.63 2353.07 38.51 2011-05-09 03:05:50.000 129 33353.73 334.63 2353.04 38.51 2011-05-09 03:05:51.000 129 33353.80 334.63 2353.14 38.51 2011-05-09 03:05:52.000 129 33353.76 334.67 2353.13 38.51 2011-05-09 03:05:53.000 129 33353.81 334.64 2353.14 38.51 2011-05-09 03:05:54.000 129 33353.69 334.62 2353.16 38.51 2011-05-09 03:05:55.000 129 33353.70 334.64 2353.10 38.51 2011-05-09 03:05:56.000 129 33353.75 334.65 2353.12 38.51 2011-05-09 03:05:57.000 129 33353.68 334.61 2352.97 38.51 2011-05-09 03:05:58.000 129 33353.71 334.64 2353.07 38.51 2011-05-09 03:05:59.000 129 33353.73 334.64 2353.06 38.51 2011-05-09 03:06:00.000 129 33353.76 334.67 2353.10 38.51 2011-05-09 03:06:01.000 129 33353.78 334.68 2353.11 38.51 2011-05-09 03:06:02.000 129 33353.69 334.64 2353.04 38.51 2011-05-09 03:06:03.000 129 33353.79 334.67 2353.09 38.51 2011-05-09 03:06:04.000 129 33353.72 334.65 2353.07 38.51 2011-05-09 03:06:05.000 129 33353.79 334.62 2353.08 38.51 2011-05-09 03:06:06.000 129 33353.87 334.67 2353.07 38.51 2011-05-09 03:06:07.000 129 33353.71 334.63 2353.13 38.51 2011-05-09 03:06:08.000 129 33353.79 334.63 2353.10 38.51 2011-05-09 03:06:09.000 129 33353.77 334.64 2353.08 38.51 2011-05-09 03:06:10.000 129 33353.71 334.63 2353.06 38.51 2011-05-09 03:06:11.000 129 33353.76 334.68 2353.11 38.51 2011-05-09 03:06:12.000 129 33353.73 334.64 2353.03 38.51 2011-05-09 03:06:13.000 129 33353.73 334.67 2353.11 38.51 2011-05-09 03:06:14.000 129 33353.73 334.66 2353.03 38.51 2011-05-09 03:06:15.000 129 33353.83 334.63 2353.10 38.51 2011-05-09 03:06:16.000 129 33353.71 334.61 2353.06 38.51 2011-05-09 03:06:17.000 129 33353.80 334.64 2353.00 38.51 2011-05-09 03:06:18.000 129 33353.68 334.66 2353.04 38.51 2011-05-09 03:06:19.000 129 33353.66 334.60 2353.10 38.51 2011-05-09 03:06:20.000 129 33353.70 334.65 2353.10 38.51 2011-05-09 03:06:21.000 129 33353.77 334.66 2353.13 38.51 2011-05-09 03:06:22.000 129 33353.75 334.58 2353.07 38.51 2011-05-09 03:06:23.000 129 33353.69 334.65 2353.05 38.51 2011-05-09 03:06:24.000 129 33353.69 334.63 2353.06 38.51 2011-05-09 03:06:25.000 129 33353.76 334.60 2353.13 38.51 2011-05-09 03:06:26.000 129 33353.71 334.62 2353.03 38.51 2011-05-09 03:06:27.000 129 33353.78 334.62 2352.95 38.51 2011-05-09 03:06:28.000 129 33353.64 334.59 2352.97 38.51 2011-05-09 03:06:29.000 129 33353.72 334.59 2353.06 38.51 2011-05-09 03:06:30.000 129 33353.77 334.60 2353.00 38.51 2011-05-09 03:06:31.000 129 33353.71 334.61 2352.97 38.51 2011-05-09 03:06:32.000 129 33353.74 334.59 2353.01 38.51 2011-05-09 03:06:33.000 129 33353.75 334.62 2353.09 38.51 2011-05-09 03:06:34.000 129 33353.71 334.62 2353.06 38.51 2011-05-09 03:06:35.000 129 33353.75 334.60 2353.03 38.51 2011-05-09 03:06:36.000 129 33353.76 334.57 2353.05 38.51 2011-05-09 03:06:37.000 129 33353.70 334.61 2353.13 38.51 2011-05-09 03:06:38.000 129 33353.67 334.60 2353.03 38.51 2011-05-09 03:06:39.000 129 33353.74 334.65 2353.14 38.51 2011-05-09 03:06:40.000 129 33353.71 334.61 2353.07 38.51 2011-05-09 03:06:41.000 129 33353.68 334.61 2353.10 38.51 2011-05-09 03:06:42.000 129 33353.64 334.58 2353.04 38.51 2011-05-09 03:06:43.000 129 33353.61 334.63 2353.07 38.51 2011-05-09 03:06:44.000 129 33353.66 334.58 2353.00 38.51 2011-05-09 03:06:45.000 129 33353.69 334.64 2353.07 38.51 2011-05-09 03:06:46.000 129 33353.72 334.60 2353.04 38.51 2011-05-09 03:06:47.000 129 33353.76 334.61 2353.06 38.51 2011-05-09 03:06:48.000 129 33353.71 334.61 2353.04 38.51 2011-05-09 03:06:49.000 129 33353.68 334.62 2352.97 38.51 2011-05-09 03:06:50.000 129 33353.83 334.63 2353.03 38.51 2011-05-09 03:06:51.000 129 33353.74 334.67 2352.98 38.51 2011-05-09 03:06:52.000 129 33353.73 334.65 2353.04 38.51 2011-05-09 03:06:53.000 129 33353.72 334.60 2353.08 38.51 2011-05-09 03:06:54.000 129 33353.73 334.59 2353.11 38.51 2011-05-09 03:06:55.000 129 33353.74 334.61 2353.04 38.51 2011-05-09 03:06:56.000 129 33353.72 334.59 2353.00 38.51 2011-05-09 03:06:57.000 129 33353.66 334.63 2353.08 38.51 2011-05-09 03:06:58.000 129 33353.75 334.60 2353.04 38.51 2011-05-09 03:06:59.000 129 33353.80 334.64 2353.04 38.51 2011-05-09 03:07:00.000 129 33353.73 334.67 2353.01 38.51 2011-05-09 03:07:01.000 129 33353.69 334.59 2353.07 38.51 2011-05-09 03:07:02.000 129 33353.80 334.66 2353.04 38.51 2011-05-09 03:07:03.000 129 33353.72 334.59 2352.96 38.51 2011-05-09 03:07:04.000 129 33353.78 334.61 2353.01 38.51 2011-05-09 03:07:05.000 129 33353.70 334.63 2352.97 38.51 2011-05-09 03:07:06.000 129 33353.76 334.64 2353.07 38.51 2011-05-09 03:07:07.000 129 33353.75 334.62 2352.94 38.51 2011-05-09 03:07:08.000 129 33353.72 334.60 2353.09 38.51 2011-05-09 03:07:09.000 129 33353.75 334.65 2353.00 38.51 2011-05-09 03:07:10.000 129 33353.73 334.62 2352.97 38.51 2011-05-09 03:07:11.000 129 33353.75 334.62 2353.00 38.51 2011-05-09 03:07:12.000 129 33353.66 334.64 2353.02 38.51 2011-05-09 03:07:13.000 129 33353.66 334.60 2353.10 38.51 2011-05-09 03:07:14.000 129 33353.76 334.64 2353.06 38.51 2011-05-09 03:07:15.000 129 33353.81 334.62 2353.03 38.51 2011-05-09 03:07:16.000 129 33353.69 334.64 2353.06 38.51 2011-05-09 03:07:17.000 129 33353.82 334.65 2353.05 38.51 2011-05-09 03:07:18.000 129 33353.63 334.64 2353.05 38.51 2011-05-09 03:07:19.000 129 33353.69 334.62 2353.07 38.51 2011-05-09 03:07:20.000 129 33353.64 334.62 2353.03 38.51 2011-05-09 03:07:21.000 129 33353.67 334.67 2353.05 38.51 2011-05-09 03:07:22.000 129 33353.68 334.63 2353.05 38.51 2011-05-09 03:07:23.000 129 33353.67 334.69 2353.09 38.51 2011-05-09 03:07:24.000 129 33353.76 334.68 2353.06 38.51 2011-05-09 03:07:25.000 129 33353.67 334.65 2353.03 38.51 2011-05-09 03:07:26.000 129 33353.67 334.63 2353.10 38.51 2011-05-09 03:07:27.000 129 33353.77 334.65 2353.00 38.51 2011-05-09 03:07:28.000 129 33353.65 334.64 2353.01 38.51 2011-05-09 03:07:29.000 129 33353.75 334.63 2353.01 38.51 2011-05-09 03:07:30.000 129 33353.69 334.67 2352.99 38.51 2011-05-09 03:07:31.000 129 33353.65 334.62 2353.01 38.51 2011-05-09 03:07:32.000 129 33353.71 334.64 2353.07 38.51 2011-05-09 03:07:33.000 129 33353.75 334.63 2353.04 38.51 2011-05-09 03:07:34.000 129 33353.72 334.62 2353.01 38.51 2011-05-09 03:07:35.000 129 33353.70 334.63 2353.03 38.51 2011-05-09 03:07:36.000 129 33353.76 334.63 2353.10 38.51 2011-05-09 03:07:37.000 129 33353.70 334.62 2352.95 38.51 2011-05-09 03:07:38.000 129 33353.82 334.58 2353.04 38.51 2011-05-09 03:07:39.000 129 33353.81 334.58 2352.99 38.51 2011-05-09 03:07:40.000 129 33353.75 334.62 2353.03 38.51 2011-05-09 03:07:41.000 129 33353.75 334.56 2353.03 38.51 2011-05-09 03:07:42.000 129 33353.67 334.62 2353.02 38.51 2011-05-09 03:07:43.000 129 33353.67 334.68 2353.01 38.51 2011-05-09 03:07:44.000 129 33353.71 334.59 2353.03 38.51 2011-05-09 03:07:45.000 129 33353.69 334.64 2353.07 38.51 2011-05-09 03:07:46.000 129 33353.75 334.64 2352.97 38.51 2011-05-09 03:07:47.000 129 33353.82 334.64 2353.02 38.51 2011-05-09 03:07:48.000 129 33353.73 334.64 2352.97 38.51 2011-05-09 03:07:49.000 129 33353.70 334.59 2352.97 38.51 2011-05-09 03:07:50.000 129 33353.67 334.64 2353.12 38.51 2011-05-09 03:07:51.000 129 33353.70 334.65 2352.90 38.51 2011-05-09 03:07:52.000 129 33353.71 334.64 2352.93 38.51 2011-05-09 03:07:53.000 129 33353.68 334.66 2353.03 38.51 2011-05-09 03:07:54.000 129 33353.77 334.60 2352.95 38.51 2011-05-09 03:07:55.000 129 33353.74 334.61 2353.11 38.51 2011-05-09 03:07:56.000 129 33353.70 334.62 2352.94 38.51 2011-05-09 03:07:57.000 129 33353.71 334.62 2352.94 38.51 2011-05-09 03:07:58.000 129 33353.75 334.59 2352.86 38.51 2011-05-09 03:07:59.000 129 33353.77 334.61 2352.93 38.51 2011-05-09 03:08:00.000 129 33353.78 334.58 2352.96 38.51 2011-05-09 03:08:01.000 129 33353.69 334.63 2352.87 38.51 2011-05-09 03:08:02.000 129 33353.82 334.58 2353.06 38.51 2011-05-09 03:08:03.000 129 33353.71 334.60 2352.94 38.51 2011-05-09 03:08:04.000 129 33353.72 334.59 2352.96 38.51 2011-05-09 03:08:05.000 129 33353.70 334.64 2353.04 38.51 2011-05-09 03:08:06.000 129 33353.80 334.59 2353.05 38.51 2011-05-09 03:08:07.000 129 33353.77 334.62 2352.99 38.51 2011-05-09 03:08:08.000 129 33353.75 334.60 2353.01 38.51 2011-05-09 03:08:09.000 129 33353.73 334.59 2353.02 38.51 2011-05-09 03:08:10.000 129 33353.73 334.57 2352.97 38.51 2011-05-09 03:08:11.000 129 33353.78 334.60 2353.03 38.51 2011-05-09 03:08:12.000 129 33353.82 334.63 2353.02 38.51 2011-05-09 03:08:13.000 129 33353.87 334.62 2353.01 38.51 2011-05-09 03:08:14.000 129 33353.69 334.62 2352.93 38.51 2011-05-09 03:08:15.000 129 33353.83 334.59 2353.04 38.51 2011-05-09 03:08:16.000 129 33353.77 334.58 2353.00 38.51 2011-05-09 03:08:17.000 129 33353.71 334.57 2352.98 38.51 2011-05-09 03:08:18.000 129 33353.72 334.56 2352.89 38.51 2011-05-09 03:08:19.000 129 33353.74 334.58 2353.04 38.51 2011-05-09 03:08:20.000 129 33353.78 334.57 2353.03 38.51 2011-05-09 03:08:21.000 129 33353.65 334.57 2352.95 38.51 2011-05-09 03:08:22.000 129 33353.79 334.57 2353.00 38.51 2011-05-09 03:08:23.000 129 33353.78 334.56 2352.97 38.51 2011-05-09 03:08:24.000 129 33353.73 334.55 2353.07 38.51 2011-05-09 03:08:25.000 129 33353.66 334.54 2353.05 38.51 2011-05-09 03:08:26.000 129 33353.70 334.57 2353.01 38.51 2011-05-09 03:08:27.000 129 33353.69 334.56 2353.01 38.51 2011-05-09 03:08:28.000 129 33353.64 334.55 2353.04 38.51 2011-05-09 03:08:29.000 129 33353.67 334.59 2352.93 38.51 2011-05-09 03:08:30.000 129 33353.78 334.58 2352.98 38.51 2011-05-09 03:08:31.000 129 33353.67 334.57 2353.04 38.51 2011-05-09 03:08:32.000 129 33353.76 334.56 2353.01 38.51 2011-05-09 03:08:33.000 129 33353.66 334.57 2353.02 38.51 2011-05-09 03:08:34.000 129 33353.68 334.54 2353.00 38.51 2011-05-09 03:08:35.000 129 33353.67 334.55 2352.95 38.51 2011-05-09 03:08:36.000 129 33353.63 334.57 2352.97 38.51 2011-05-09 03:08:37.000 129 33353.68 334.51 2353.01 38.51 2011-05-09 03:08:38.000 129 33353.75 334.55 2353.01 38.51 2011-05-09 03:08:39.000 129 33353.61 334.55 2352.93 38.51 2011-05-09 03:08:40.000 129 33353.68 334.56 2353.04 38.51 2011-05-09 03:08:41.000 129 33353.64 334.58 2352.96 38.51 2011-05-09 03:08:42.000 129 33353.72 334.55 2353.01 38.51 2011-05-09 03:08:43.000 129 33353.78 334.57 2353.07 38.51 2011-05-09 03:08:44.000 129 33353.65 334.58 2353.14 38.51 2011-05-09 03:08:45.000 129 33353.73 334.56 2353.01 38.51 2011-05-09 03:08:46.000 129 33353.71 334.55 2352.99 38.51 2011-05-09 03:08:47.000 129 33353.69 334.55 2352.98 38.51 2011-05-09 03:08:48.000 129 33353.65 334.53 2352.95 38.51 2011-05-09 03:08:49.000 129 33353.78 334.53 2353.01 38.51 2011-05-09 03:08:50.000 129 33353.66 334.57 2352.96 38.51 2011-05-09 03:08:51.000 129 33353.80 334.57 2352.95 38.51 2011-05-09 03:08:52.000 129 33353.71 334.57 2352.95 38.51 2011-05-09 03:08:53.000 129 33353.71 334.57 2352.98 38.51 2011-05-09 03:08:54.000 129 33353.70 334.58 2353.05 38.51 2011-05-09 03:08:55.000 129 33353.76 334.53 2352.93 38.51 2011-05-09 03:08:56.000 129 33353.66 334.59 2352.92 38.51 2011-05-09 03:08:57.000 129 33353.73 334.58 2353.04 38.51 2011-05-09 03:08:58.000 129 33353.68 334.55 2352.98 38.51 2011-05-09 03:08:59.000 129 33353.75 334.57 2353.00 38.51 2011-05-09 03:09:00.000 129 33353.75 334.54 2352.89 38.51 2011-05-09 03:09:01.000 129 33353.73 334.58 2353.07 38.51 2011-05-09 03:09:02.000 129 33353.70 334.58 2353.01 38.51 2011-05-09 03:09:03.000 129 33353.69 334.59 2352.90 38.51 2011-05-09 03:09:04.000 129 33353.62 334.58 2352.91 38.51 2011-05-09 03:09:05.000 129 33353.71 334.55 2352.95 38.51 2011-05-09 03:09:06.000 129 33353.67 334.57 2352.95 38.51 2011-05-09 03:09:07.000 129 33353.64 334.56 2352.97 38.51 2011-05-09 03:09:08.000 129 33353.67 334.55 2352.91 38.51 2011-05-09 03:09:09.000 129 33353.67 334.58 2352.90 38.51 2011-05-09 03:09:10.000 129 33353.68 334.59 2352.94 38.51 2011-05-09 03:09:11.000 129 33353.71 334.56 2352.99 38.51 2011-05-09 03:09:12.000 129 33353.66 334.53 2352.88 38.51 2011-05-09 03:09:13.000 129 33353.57 334.57 2352.92 38.51 2011-05-09 03:09:14.000 129 33353.70 334.52 2352.94 38.51 2011-05-09 03:09:15.000 129 33353.73 334.61 2352.94 38.51 2011-05-09 03:09:16.000 129 33353.64 334.57 2352.95 38.51 2011-05-09 03:09:17.000 129 33353.73 334.56 2352.98 38.51 2011-05-09 03:09:18.000 129 33353.69 334.59 2352.95 38.51 2011-05-09 03:09:19.000 129 33353.72 334.58 2352.95 38.51 2011-05-09 03:09:20.000 129 33353.63 334.54 2352.93 38.51 2011-05-09 03:09:21.000 129 33353.82 334.56 2353.01 38.51 2011-05-09 03:09:22.000 129 33353.70 334.56 2353.00 38.51 2011-05-09 03:09:23.000 129 33353.66 334.54 2352.96 38.51 2011-05-09 03:09:24.000 129 33353.71 334.57 2352.89 38.51 2011-05-09 03:09:25.000 129 33353.75 334.61 2353.06 38.51 2011-05-09 03:09:26.000 129 33353.89 334.56 2352.93 38.51 2011-05-09 03:09:27.000 129 33353.68 334.51 2352.94 38.51 2011-05-09 03:09:28.000 129 33353.83 334.52 2352.86 38.51 2011-05-09 03:09:29.000 129 33353.77 334.54 2352.92 38.51 2011-05-09 03:09:30.000 129 33353.71 334.56 2352.95 38.51 2011-05-09 03:09:31.000 129 33353.78 334.51 2352.95 38.51 2011-05-09 03:09:32.000 129 33353.76 334.53 2352.94 38.51 2011-05-09 03:09:33.000 129 33353.73 334.53 2352.85 38.51 2011-05-09 03:09:34.000 129 33353.74 334.53 2352.91 38.51 2011-05-09 03:09:35.000 129 33353.91 334.54 2352.92 38.51 2011-05-09 03:09:36.000 129 33353.85 334.54 2352.92 38.51 2011-05-09 03:09:37.000 129 33353.86 334.48 2352.91 38.51 2011-05-09 03:09:38.000 129 33353.78 334.49 2352.89 38.51 2011-05-09 03:09:39.000 129 33353.86 334.54 2352.89 38.51 2011-05-09 03:09:40.000 129 33353.82 334.53 2352.94 38.51 2011-05-09 03:09:41.000 129 33353.81 334.50 2352.86 38.51 2011-05-09 03:09:42.000 129 33353.86 334.52 2352.93 38.51 2011-05-09 03:09:43.000 129 33353.75 334.48 2352.89 38.50 2011-05-09 03:09:44.000 129 33353.91 334.50 2352.87 38.50 2011-05-09 03:09:45.000 129 33353.85 334.50 2352.96 38.50 2011-05-09 03:09:46.000 129 33353.79 334.48 2352.93 38.51 2011-05-09 03:09:47.000 129 33353.81 334.52 2352.93 38.50 2011-05-09 03:09:48.000 129 33353.83 334.47 2352.83 38.51 2011-05-09 03:09:49.000 129 33353.81 334.46 2352.93 38.50 2011-05-09 03:09:50.000 129 33353.68 334.56 2352.80 38.50 2011-05-09 03:09:51.000 129 33353.89 334.44 2352.88 38.50 2011-05-09 03:09:52.000 129 33353.83 334.47 2352.89 38.50 2011-05-09 03:09:53.000 129 33353.76 334.47 2352.87 38.50 2011-05-09 03:09:54.000 129 33353.84 334.46 2352.83 38.50 2011-05-09 03:09:55.000 129 33353.81 334.52 2352.85 38.50 2011-05-09 03:09:56.000 129 33353.78 334.48 2352.88 38.50 2011-05-09 03:09:57.000 129 33353.67 334.49 2352.88 38.50 2011-05-09 03:09:58.000 129 33353.76 334.47 2352.87 38.50 2011-05-09 03:09:59.000 129 33353.77 334.45 2352.85 38.50 2011-05-09 03:10:00.000 129 33353.71 334.51 2352.86 38.50 2011-05-09 03:10:01.000 129 33353.78 334.48 2352.81 38.50 2011-05-09 03:10:02.000 129 33353.75 334.51 2352.89 38.50 2011-05-09 03:10:03.000 129 33353.68 334.52 2352.91 38.50 2011-05-09 03:10:04.000 129 33353.83 334.48 2352.87 38.50 2011-05-09 03:10:05.000 129 33353.70 334.50 2352.89 38.50 2011-05-09 03:10:06.000 129 33353.82 334.50 2352.86 38.50 2011-05-09 03:10:07.000 129 33353.80 334.48 2352.86 38.50 2011-05-09 03:10:08.000 129 33353.81 334.45 2352.83 38.50 2011-05-09 03:10:09.000 129 33353.85 334.50 2352.83 38.50 2011-05-09 03:10:10.000 129 33353.69 334.47 2352.88 38.50 2011-05-09 03:10:11.000 129 33353.81 334.48 2352.93 38.50 2011-05-09 03:10:12.000 129 33353.76 334.48 2352.80 38.50 2011-05-09 03:10:13.000 129 33353.83 334.52 2352.87 38.50 2011-05-09 03:10:14.000 129 33353.83 334.50 2352.85 38.50 2011-05-09 03:10:15.000 129 33353.82 334.51 2352.87 38.50 2011-05-09 03:10:16.000 129 33353.77 334.53 2352.91 38.50 2011-05-09 03:10:17.000 129 33353.73 334.52 2352.89 38.50 2011-05-09 03:10:18.000 129 33353.84 334.46 2352.87 38.50 2011-05-09 03:10:19.000 129 33353.82 334.48 2352.89 38.50 2011-05-09 03:10:20.000 129 33353.76 334.50 2352.79 38.50 2011-05-09 03:10:21.000 129 33353.85 334.43 2352.87 38.50 2011-05-09 03:10:22.000 129 33353.75 334.47 2352.87 38.50 2011-05-09 03:10:23.000 129 33353.81 334.48 2352.84 38.50 2011-05-09 03:10:24.000 129 33353.75 334.51 2352.88 38.50 2011-05-09 03:10:25.000 129 33353.81 334.49 2352.88 38.50 2011-05-09 03:10:26.000 129 33353.77 334.50 2352.85 38.50 2011-05-09 03:10:27.000 129 33353.84 334.48 2352.82 38.50 2011-05-09 03:10:28.000 129 33353.82 334.45 2352.76 38.50 2011-05-09 03:10:29.000 129 33353.76 334.48 2352.87 38.50 2011-05-09 03:10:30.000 129 33353.81 334.49 2352.87 38.50 2011-05-09 03:10:31.000 129 33353.86 334.43 2352.85 38.51 2011-05-09 03:10:32.000 129 33353.78 334.46 2352.80 38.50 2011-05-09 03:10:33.000 129 33353.85 334.49 2352.82 38.50 2011-05-09 03:10:34.000 129 33353.71 334.48 2352.78 38.50 2011-05-09 03:10:35.000 129 33353.86 334.45 2352.81 38.50 2011-05-09 03:10:36.000 129 33353.78 334.48 2352.84 38.50 2011-05-09 03:10:37.000 129 33353.73 334.45 2352.82 38.50 2011-05-09 03:10:38.000 129 33353.86 334.44 2352.71 38.50 2011-05-09 03:10:39.000 129 33353.73 334.49 2352.83 38.50 2011-05-09 03:10:40.000 129 33353.78 334.44 2352.80 38.50 2011-05-09 03:10:41.000 129 33353.70 334.50 2352.83 38.50 2011-05-09 03:10:42.000 129 33353.69 334.46 2352.85 38.50 2011-05-09 03:10:43.000 129 33353.81 334.50 2352.87 38.50 2011-05-09 03:10:44.000 129 33353.63 334.44 2352.84 38.50 2011-05-09 03:10:45.000 129 33353.76 334.47 2352.84 38.50 2011-05-09 03:10:46.000 129 33353.71 334.48 2352.87 38.50 2011-05-09 03:10:47.000 129 33353.69 334.46 2352.86 38.50 2011-05-09 03:10:48.000 129 33353.71 334.46 2352.86 38.50 2011-05-09 03:10:49.000 129 33353.77 334.43 2352.80 38.50 2011-05-09 03:10:50.000 129 33353.68 334.48 2352.91 38.50 2011-05-09 03:10:51.000 129 33353.76 334.45 2352.88 38.50 2011-05-09 03:10:52.000 129 33353.73 334.46 2352.92 38.50 2011-05-09 03:10:53.000 129 33353.70 334.43 2352.80 38.50 2011-05-09 03:10:54.000 129 33353.70 334.45 2352.79 38.50 2011-05-09 03:10:55.000 129 33353.72 334.40 2352.92 38.50 2011-05-09 03:10:56.000 129 33353.69 334.41 2352.91 38.50 2011-05-09 03:10:57.000 129 33353.76 334.40 2352.88 38.50 2011-05-09 03:10:58.000 129 33353.70 334.42 2352.85 38.50 2011-05-09 03:10:59.000 129 33353.81 334.44 2352.85 38.50 2011-05-09 03:11:00.000 129 33353.81 334.37 2352.77 38.50 2011-05-09 03:11:01.000 129 33353.85 334.41 2352.91 38.50 2011-05-09 03:11:02.000 129 33353.87 334.37 2352.89 38.50 2011-05-09 03:11:03.000 129 33353.83 334.40 2352.91 38.50 2011-05-09 03:11:04.000 129 33353.81 334.35 2352.87 38.50 2011-05-09 03:11:05.000 129 33353.89 334.36 2352.88 38.50 2011-05-09 03:11:06.000 129 33353.87 334.36 2352.84 38.50 2011-05-09 03:11:07.000 129 33353.85 334.40 2352.93 38.50 2011-05-09 03:11:08.000 129 33354.00 334.38 2352.87 38.50 2011-05-09 03:11:09.000 129 33353.97 334.38 2352.78 38.50 2011-05-09 03:11:10.000 129 33353.89 334.38 2352.80 38.50 2011-05-09 03:11:11.000 129 33353.89 334.43 2352.79 38.50 2011-05-09 03:11:12.000 129 33353.91 334.36 2352.78 38.50 2011-05-09 03:11:13.000 129 33353.94 334.37 2352.79 38.50 2011-05-09 03:11:14.000 129 33353.91 334.43 2352.79 38.50 2011-05-09 03:11:15.000 129 33353.94 334.41 2352.81 38.50 2011-05-09 03:11:16.000 129 33353.94 334.37 2352.88 38.50 2011-05-09 03:11:17.000 129 33353.87 334.41 2352.84 38.50 2011-05-09 03:11:18.000 129 33353.96 334.35 2352.87 38.50 2011-05-09 03:11:19.000 129 33353.91 334.38 2352.74 38.50 2011-05-09 03:11:20.000 129 33353.86 334.38 2352.79 38.50 2011-05-09 03:11:21.000 129 33353.99 334.37 2352.82 38.50 2011-05-09 03:11:22.000 129 33353.91 334.34 2352.79 38.50 2011-05-09 03:11:23.000 129 33353.89 334.38 2352.72 38.50 2011-05-09 03:11:24.000 129 33353.80 334.37 2352.68 38.50 2011-05-09 03:11:25.000 129 33353.88 334.38 2352.76 38.50 2011-05-09 03:11:26.000 129 33353.87 334.40 2352.80 38.50 2011-05-09 03:11:27.000 129 33353.82 334.37 2352.79 38.50 2011-05-09 03:11:28.000 129 33353.85 334.34 2352.76 38.50 2011-05-09 03:11:29.000 129 33353.86 334.34 2352.88 38.50 2011-05-09 03:11:30.000 129 33353.81 334.38 2352.75 38.50 2011-05-09 03:11:31.000 129 33353.79 334.40 2352.85 38.50 2011-05-09 03:11:32.000 129 33353.84 334.35 2352.79 38.50 2011-05-09 03:11:33.000 129 33353.91 334.35 2352.84 38.50 2011-05-09 03:11:34.000 129 33353.79 334.37 2352.82 38.50 2011-05-09 03:11:35.000 129 33353.73 334.38 2352.81 38.50 2011-05-09 03:11:36.000 129 33353.75 334.35 2352.85 38.50 2011-05-09 03:11:37.000 129 33353.77 334.33 2352.80 38.50 2011-05-09 03:11:38.000 129 33353.73 334.36 2352.80 38.50 2011-05-09 03:11:39.000 129 33353.76 334.39 2352.79 38.50 2011-05-09 03:11:40.000 129 33353.76 334.36 2352.74 38.50 2011-05-09 03:11:41.000 129 33353.78 334.34 2352.78 38.50 2011-05-09 03:11:42.000 129 33353.76 334.38 2352.76 38.50 2011-05-09 03:11:43.000 129 33353.72 334.34 2352.78 38.50 2011-05-09 03:11:44.000 129 33353.86 334.34 2352.72 38.50 2011-05-09 03:11:45.000 129 33353.75 334.36 2352.79 38.50 2011-05-09 03:11:46.000 129 33353.75 334.36 2352.78 38.50 2011-05-09 03:11:47.000 129 33353.71 334.29 2352.82 38.50 2011-05-09 03:11:48.000 129 33353.78 334.33 2352.87 38.50 2011-05-09 03:11:49.000 129 33353.72 334.32 2352.82 38.50 2011-05-09 03:11:50.000 129 33353.89 334.38 2352.86 38.50 2011-05-09 03:11:51.000 129 33353.80 334.34 2352.88 38.50 2011-05-09 03:11:52.000 129 33353.83 334.36 2352.83 38.50 2011-05-09 03:11:53.000 129 33353.73 334.34 2352.79 38.50 2011-05-09 03:11:54.000 129 33353.76 334.37 2352.79 38.50 2011-05-09 03:11:55.000 129 33353.75 334.34 2352.82 38.50 2011-05-09 03:11:56.000 129 33353.87 334.36 2352.82 38.50 2011-05-09 03:11:57.000 129 33353.73 334.35 2352.80 38.50 2011-05-09 03:11:58.000 129 33353.72 334.33 2352.80 38.50 2011-05-09 03:11:59.000 129 33353.75 334.31 2352.85 38.50 2011-05-09 03:12:00.000 129 33353.83 334.34 2352.82 38.50 2011-05-09 03:12:01.000 129 33353.63 334.36 2352.81 38.50 2011-05-09 03:12:02.000 129 33353.66 334.37 2352.70 38.50 2011-05-09 03:12:03.000 129 33353.89 334.33 2352.74 38.50 2011-05-09 03:12:04.000 129 33353.74 334.31 2352.81 38.50 2011-05-09 03:12:05.000 129 33353.73 334.37 2352.88 38.50 2011-05-09 03:12:06.000 129 33353.72 334.35 2352.79 38.50 2011-05-09 03:12:07.000 129 33353.69 334.32 2352.88 38.50 2011-05-09 03:12:08.000 129 33353.75 334.31 2352.85 38.50 2011-05-09 03:12:09.000 129 33353.71 334.34 2352.75 38.50 2011-05-09 03:12:10.000 129 33353.72 334.33 2352.73 38.50 2011-05-09 03:12:11.000 129 33353.73 334.37 2352.80 38.50 2011-05-09 03:12:12.000 129 33353.75 334.33 2352.73 38.50 2011-05-09 03:12:13.000 129 33353.71 334.35 2352.78 38.50 2011-05-09 03:12:14.000 129 33353.72 334.35 2352.80 38.50 2011-05-09 03:12:15.000 129 33353.83 334.35 2352.78 38.50 2011-05-09 03:12:16.000 129 33353.71 334.33 2352.78 38.50 2011-05-09 03:12:17.000 129 33353.82 334.37 2352.79 38.50 2011-05-09 03:12:18.000 129 33353.82 334.38 2352.76 38.50 2011-05-09 03:12:19.000 129 33353.80 334.34 2352.82 38.50 2011-05-09 03:12:20.000 129 33353.77 334.36 2352.81 38.50 2011-05-09 03:12:21.000 129 33353.78 334.34 2352.76 38.50 2011-05-09 03:12:22.000 129 33353.81 334.33 2352.70 38.50 2011-05-09 03:12:23.000 129 33353.73 334.33 2352.79 38.50 2011-05-09 03:12:24.000 129 33353.77 334.32 2352.80 38.50 2011-05-09 03:12:25.000 129 33353.85 334.31 2352.76 38.50 2011-05-09 03:12:26.000 129 33353.86 334.33 2352.76 38.50 2011-05-09 03:12:27.000 129 33353.75 334.33 2352.84 38.50 2011-05-09 03:12:28.000 129 33353.83 334.31 2352.82 38.50 2011-05-09 03:12:29.000 129 33353.80 334.32 2352.70 38.50 2011-05-09 03:12:30.000 129 33353.85 334.30 2352.74 38.50 2011-05-09 03:12:31.000 129 33353.72 334.30 2352.81 38.50 2011-05-09 03:12:32.000 129 33353.85 334.31 2352.78 38.50 2011-05-09 03:12:33.000 129 33353.72 334.33 2352.85 38.50 2011-05-09 03:12:34.000 129 33353.78 334.33 2352.81 38.50 2011-05-09 03:12:35.000 129 33353.79 334.31 2352.79 38.50 2011-05-09 03:12:36.000 129 33353.75 334.33 2352.84 38.50 2011-05-09 03:12:37.000 129 33353.79 334.32 2352.79 38.50 2011-05-09 03:12:38.000 129 33353.73 334.28 2352.75 38.50 2011-05-09 03:12:39.000 129 33353.73 334.35 2352.78 38.50 2011-05-09 03:12:40.000 129 33353.71 334.34 2352.73 38.50 2011-05-09 03:12:41.000 129 33353.73 334.29 2352.75 38.50 2011-05-09 03:12:42.000 129 33353.83 334.31 2352.80 38.50 2011-05-09 03:12:43.000 129 33353.73 334.27 2352.69 38.50 2011-05-09 03:12:44.000 129 33353.70 334.29 2352.85 38.50 2011-05-09 03:12:45.000 129 33353.77 334.26 2352.80 38.50 2011-05-09 03:12:46.000 129 33353.69 334.25 2352.79 38.50 2011-05-09 03:12:47.000 129 33353.74 334.22 2352.78 38.50 2011-05-09 03:12:48.000 129 33353.75 334.25 2352.75 38.50 2011-05-09 03:12:49.000 129 33353.74 334.28 2352.78 38.50 2011-05-09 03:12:50.000 129 33353.75 334.24 2352.78 38.50 2011-05-09 03:12:51.000 129 33353.76 334.21 2352.78 38.50 2011-05-09 03:12:52.000 129 33353.79 334.25 2352.84 38.50 2011-05-09 03:12:53.000 129 33353.69 334.28 2352.78 38.50 2011-05-09 03:12:54.000 129 33353.64 334.26 2352.85 38.50 2011-05-09 03:12:55.000 129 33353.66 334.25 2352.76 38.50 2011-05-09 03:12:56.000 129 33353.74 334.29 2352.75 38.50 2011-05-09 03:12:57.000 129 33353.76 334.25 2352.79 38.50 2011-05-09 03:12:58.000 129 33353.74 334.23 2352.75 38.50 2011-05-09 03:12:59.000 129 33353.70 334.27 2352.78 38.50 2011-05-09 03:13:00.000 129 33353.66 334.28 2352.77 38.50 2011-05-09 03:13:01.000 129 33353.75 334.28 2352.72 38.50 2011-05-09 03:13:02.000 129 33353.69 334.28 2352.82 38.50 2011-05-09 03:13:03.000 129 33353.72 334.29 2352.80 38.50 2011-05-09 03:13:04.000 129 33353.75 334.29 2352.79 38.50 2011-05-09 03:13:05.000 129 33353.70 334.29 2352.72 38.50 2011-05-09 03:13:06.000 129 33353.67 334.29 2352.80 38.50 2011-05-09 03:13:07.000 129 33353.76 334.28 2352.77 38.50 2011-05-09 03:13:08.000 129 33353.61 334.23 2352.82 38.50 2011-05-09 03:13:09.000 129 33353.66 334.28 2352.75 38.50 2011-05-09 03:13:10.000 129 33353.74 334.25 2352.79 38.50 2011-05-09 03:13:11.000 129 33353.76 334.27 2352.72 38.50 2011-05-09 03:13:12.000 129 33353.67 334.26 2352.79 38.50 2011-05-09 03:13:13.000 129 33353.78 334.23 2352.68 38.50 2011-05-09 03:13:14.000 129 33353.63 334.29 2352.74 38.50 2011-05-09 03:13:15.000 129 33353.67 334.26 2352.77 38.50 2011-05-09 03:13:16.000 129 33353.70 334.24 2352.72 38.50 2011-05-09 03:13:17.000 129 33353.71 334.28 2352.73 38.50 2011-05-09 03:13:18.000 129 33353.63 334.24 2352.77 38.50 2011-05-09 03:13:19.000 129 33353.82 334.22 2352.63 38.50 2011-05-09 03:13:20.000 129 33353.67 334.24 2352.78 38.50 2011-05-09 03:13:21.000 129 33353.78 334.24 2352.71 38.50 2011-05-09 03:13:22.000 129 33353.75 334.27 2352.71 38.50 2011-05-09 03:13:23.000 129 33353.75 334.22 2352.79 38.50 2011-05-09 03:13:24.000 129 33353.71 334.22 2352.76 38.50 2011-05-09 03:13:25.000 129 33353.77 334.23 2352.73 38.50 2011-05-09 03:13:26.000 129 33353.70 334.23 2352.74 38.50 2011-05-09 03:13:27.000 129 33353.72 334.27 2352.78 38.50 2011-05-09 03:13:28.000 129 33353.79 334.30 2352.72 38.50 2011-05-09 03:13:29.000 129 33353.75 334.24 2352.75 38.50 2011-05-09 03:13:30.000 129 33353.79 334.28 2352.68 38.50 2011-05-09 03:13:31.000 129 33353.78 334.19 2352.80 38.50 2011-05-09 03:13:32.000 129 33353.92 334.22 2352.72 38.50 2011-05-09 03:13:33.000 129 33353.79 334.21 2352.72 38.50 2011-05-09 03:13:34.000 129 33353.86 334.21 2352.67 38.50 2011-05-09 03:13:35.000 129 33353.91 334.25 2352.71 38.50 2011-05-09 03:13:36.000 129 33353.86 334.27 2352.77 38.50 2011-05-09 03:13:37.000 129 33353.82 334.21 2352.80 38.50 2011-05-09 03:13:38.000 129 33353.96 334.21 2352.79 38.50 2011-05-09 03:13:39.000 129 33353.83 334.23 2352.81 38.50 2011-05-09 03:13:40.000 129 33353.84 334.22 2352.80 38.50 2011-05-09 03:13:41.000 129 33353.87 334.20 2352.80 38.50 2011-05-09 03:13:42.000 129 33353.84 334.20 2352.70 38.50 2011-05-09 03:13:43.000 129 33353.86 334.18 2352.73 38.50 2011-05-09 03:13:44.000 129 33353.79 334.22 2352.75 38.50 2011-05-09 03:13:45.000 129 33353.81 334.23 2352.73 38.50 2011-05-09 03:13:46.000 129 33353.79 334.19 2352.76 38.50 2011-05-09 03:13:47.000 129 33353.79 334.19 2352.78 38.50 2011-05-09 03:13:48.000 129 33353.80 334.19 2352.76 38.50 2011-05-09 03:13:49.000 129 33353.71 334.21 2352.70 38.50 2011-05-09 03:13:50.000 129 33353.70 334.24 2352.70 38.50 2011-05-09 03:13:51.000 129 33353.72 334.18 2352.70 38.50 2011-05-09 03:13:52.000 129 33353.76 334.19 2352.69 38.50 2011-05-09 03:13:53.000 129 33353.68 334.16 2352.70 38.50 2011-05-09 03:13:54.000 129 33353.68 334.17 2352.73 38.50 2011-05-09 03:13:55.000 129 33353.63 334.19 2352.70 38.50 2011-05-09 03:13:56.000 129 33353.74 334.18 2352.67 38.50 2011-05-09 03:13:57.000 129 33353.69 334.18 2352.66 38.50 2011-05-09 03:13:58.000 129 33353.70 334.18 2352.68 38.50 2011-05-09 03:13:59.000 129 33353.72 334.18 2352.72 38.50 2011-05-09 03:14:00.000 129 33353.71 334.18 2352.75 38.50 2011-05-09 03:14:01.000 129 33353.73 334.16 2352.71 38.50 2011-05-09 03:14:02.000 129 33353.77 334.16 2352.71 38.50 2011-05-09 03:14:03.000 129 33353.70 334.15 2352.76 38.50 2011-05-09 03:14:04.000 129 33353.63 334.13 2352.73 38.50 2011-05-09 03:14:05.000 129 33353.78 334.11 2352.76 38.50 2011-05-09 03:14:06.000 129 33353.77 334.14 2352.73 38.50 2011-05-09 03:14:07.000 129 33353.77 334.20 2352.73 38.50 2011-05-09 03:14:08.000 129 33353.73 334.15 2352.66 38.50 2011-05-09 03:14:09.000 129 33353.76 334.15 2352.78 38.50 2011-05-09 03:14:10.000 129 33353.71 334.16 2352.78 38.50 2011-05-09 03:14:11.000 129 33353.77 334.15 2352.78 38.50 2011-05-09 03:14:12.000 129 33353.81 334.15 2352.73 38.50 2011-05-09 03:14:13.000 129 33353.70 334.14 2352.80 38.50 2011-05-09 03:14:14.000 129 33353.84 334.17 2352.85 38.50 2011-05-09 03:14:15.000 129 33353.88 334.15 2352.65 38.50 2011-05-09 03:14:16.000 129 33353.79 334.16 2352.70 38.50 2011-05-09 03:14:17.000 129 33353.71 334.17 2352.74 38.50 2011-05-09 03:14:18.000 129 33353.74 334.15 2352.75 38.50 2011-05-09 03:14:19.000 129 33353.73 334.15 2352.70 38.50 2011-05-09 03:14:20.000 129 33353.76 334.17 2352.74 38.50 2011-05-09 03:14:21.000 129 33353.73 334.16 2352.74 38.50 2011-05-09 03:14:22.000 129 33353.81 334.11 2352.67 38.50 2011-05-09 03:14:23.000 129 33353.80 334.16 2352.69 38.50 2011-05-09 03:14:24.000 129 33353.82 334.10 2352.72 38.50 2011-05-09 03:14:25.000 129 33353.76 334.10 2352.67 38.50 2011-05-09 03:14:26.000 129 33353.74 334.11 2352.78 38.50 2011-05-09 03:14:27.000 129 33353.78 334.17 2352.72 38.50 2011-05-09 03:14:28.000 129 33353.70 334.13 2352.67 38.50 2011-05-09 03:14:29.000 129 33353.71 334.14 2352.70 38.50 2011-05-09 03:14:30.000 129 33353.76 334.14 2352.72 38.50 2011-05-09 03:14:31.000 129 33353.70 334.11 2352.70 38.50 2011-05-09 03:14:32.000 129 33353.72 334.09 2352.68 38.50 2011-05-09 03:14:33.000 129 33353.74 334.12 2352.67 38.50 2011-05-09 03:14:34.000 129 33353.64 334.14 2352.61 38.50 2011-05-09 03:14:35.000 129 33353.71 334.10 2352.66 38.50 2011-05-09 03:14:36.000 129 33353.71 334.15 2352.67 38.50 2011-05-09 03:14:37.000 129 33353.67 334.10 2352.66 38.50 2011-05-09 03:14:38.000 129 33353.69 334.10 2352.70 38.50 2011-05-09 03:14:39.000 129 33353.76 334.08 2352.64 38.50 2011-05-09 03:14:40.000 129 33353.61 334.07 2352.60 38.50 2011-05-09 03:14:41.000 129 33353.63 334.13 2352.67 38.50 2011-05-09 03:14:42.000 129 33353.69 334.13 2352.74 38.50 2011-05-09 03:14:43.000 129 33353.63 334.13 2352.79 38.50 2011-05-09 03:14:44.000 129 33353.67 334.13 2352.67 38.50 2011-05-09 03:14:45.000 129 33353.71 334.08 2352.69 38.50 2011-05-09 03:14:46.000 129 33353.68 334.11 2352.66 38.50 2011-05-09 03:14:47.000 129 33353.66 334.08 2352.68 38.50 2011-05-09 03:14:48.000 129 33353.69 334.07 2352.77 38.50 2011-05-09 03:14:49.000 129 33353.63 334.12 2352.66 38.50 2011-05-09 03:14:50.000 129 33353.73 334.09 2352.70 38.50 2011-05-09 03:14:51.000 129 33353.86 334.07 2352.61 38.50 2011-05-09 03:14:52.000 129 33353.79 334.08 2352.65 38.50 2011-05-09 03:14:53.000 129 33353.71 334.05 2352.61 38.50 2011-05-09 03:14:54.000 129 33353.70 334.08 2352.70 38.50 2011-05-09 03:14:55.000 129 33353.76 334.08 2352.66 38.50 2011-05-09 03:14:56.000 129 33353.71 334.08 2352.67 38.50 2011-05-09 03:14:57.000 129 33353.78 334.07 2352.65 38.50 2011-05-09 03:14:58.000 129 33353.73 334.07 2352.63 38.50 2011-05-09 03:14:59.000 129 33353.80 334.05 2352.57 38.50 2011-05-09 03:15:00.000 129 33353.73 334.10 2352.63 38.50 2011-05-09 03:15:01.000 129 33353.84 334.09 2352.64 38.50 2011-05-09 03:15:02.000 129 33353.72 334.08 2352.66 38.50 2011-05-09 03:15:03.000 129 33353.74 334.06 2352.73 38.50 2011-05-09 03:15:04.000 129 33353.74 334.03 2352.73 38.50 2011-05-09 03:15:05.000 129 33353.79 334.02 2352.54 38.50 2011-05-09 03:15:06.000 129 33353.80 334.06 2352.61 38.50 2011-05-09 03:15:07.000 129 33353.83 334.07 2352.62 38.50 2011-05-09 03:15:08.000 129 33353.83 334.10 2352.61 38.50 2011-05-09 03:15:09.000 129 33353.79 334.06 2352.63 38.50 2011-05-09 03:15:10.000 129 33353.82 334.04 2352.64 38.50 2011-05-09 03:15:11.000 129 33353.82 334.08 2352.66 38.50 2011-05-09 03:15:12.000 129 33353.79 334.08 2352.64 38.50 2011-05-09 03:15:13.000 129 33353.78 334.09 2352.67 38.50 2011-05-09 03:15:14.000 129 33353.76 334.10 2352.60 38.50 2011-05-09 03:15:15.000 129 33353.76 334.04 2352.67 38.50 2011-05-09 03:15:16.000 129 33353.81 334.03 2352.69 38.50 2011-05-09 03:15:17.000 129 33353.70 334.05 2352.57 38.50 2011-05-09 03:15:18.000 129 33353.72 334.08 2352.61 38.50 2011-05-09 03:15:19.000 129 33353.71 334.09 2352.61 38.50 2011-05-09 03:15:20.000 129 33353.81 334.05 2352.65 38.50 2011-05-09 03:15:21.000 129 33353.69 334.07 2352.63 38.50 2011-05-09 03:15:22.000 129 33353.83 334.07 2352.56 38.50 2011-05-09 03:15:23.000 129 33353.83 334.10 2352.64 38.50 2011-05-09 03:15:24.000 129 33353.89 334.08 2352.67 38.50 2011-05-09 03:15:25.000 129 33353.69 334.06 2352.56 38.50 2011-05-09 03:15:26.000 129 33353.79 334.06 2352.74 38.50 2011-05-09 03:15:27.000 129 33353.85 334.06 2352.59 38.50 2011-05-09 03:15:28.000 129 33353.78 334.06 2352.63 38.50 2011-05-09 03:15:29.000 129 33353.75 334.05 2352.57 38.50 2011-05-09 03:15:30.000 129 33353.70 334.07 2352.59 38.50 2011-05-09 03:15:31.000 129 33353.76 334.03 2352.61 38.50 2011-05-09 03:15:32.000 129 33353.73 334.03 2352.62 38.50 2011-05-09 03:15:33.000 129 33353.79 334.04 2352.60 38.50 2011-05-09 03:15:34.000 129 33353.73 334.02 2352.63 38.50 2011-05-09 03:15:35.000 129 33353.72 334.02 2352.59 38.50 2011-05-09 03:15:36.000 129 33353.77 334.04 2352.62 38.50 2011-05-09 03:15:37.000 129 33353.73 334.03 2352.67 38.50 2011-05-09 03:15:38.000 129 33353.76 334.06 2352.70 38.50 2011-05-09 03:15:39.000 129 33353.75 334.08 2352.64 38.50 2011-05-09 03:15:40.000 129 33353.76 334.08 2352.67 38.50 2011-05-09 03:15:41.000 129 33353.76 334.03 2352.64 38.50 2011-05-09 03:15:42.000 129 33353.79 334.02 2352.63 38.50 2011-05-09 03:15:43.000 129 33353.76 334.02 2352.62 38.50 2011-05-09 03:15:44.000 129 33353.83 334.07 2352.69 38.50 2011-05-09 03:15:45.000 129 33353.78 334.04 2352.63 38.50 2011-05-09 03:15:46.000 129 33353.77 334.01 2352.60 38.50 2011-05-09 03:15:47.000 129 33353.75 334.07 2352.68 38.50 2011-05-09 03:15:48.000 129 33353.76 334.00 2352.69 38.50 2011-05-09 03:15:49.000 129 33353.81 334.07 2352.57 38.50 2011-05-09 03:15:50.000 129 33353.83 334.05 2352.67 38.50 2011-05-09 03:15:51.000 129 33353.81 334.01 2352.64 38.50 2011-05-09 03:15:52.000 129 33353.77 334.04 2352.70 38.50 2011-05-09 03:15:53.000 129 33353.86 334.03 2352.58 38.50 2011-05-09 03:15:54.000 129 33353.83 334.02 2352.67 38.50 2011-05-09 03:15:55.000 129 33353.89 334.05 2352.61 38.50 2011-05-09 03:15:56.000 129 33353.83 334.00 2352.60 38.50 2011-05-09 03:15:57.000 129 33353.83 334.04 2352.69 38.50 2011-05-09 03:15:58.000 129 33353.77 333.99 2352.64 38.50 2011-05-09 03:15:59.000 129 33353.85 334.01 2352.61 38.50 2011-05-09 03:16:00.000 129 33353.89 333.96 2352.54 38.50 2011-05-09 03:16:01.000 129 33353.85 334.00 2352.64 38.50 2011-05-09 03:16:02.000 129 33353.85 334.05 2352.72 38.50 2011-05-09 03:16:03.000 129 33354.00 334.01 2352.58 38.50 2011-05-09 03:16:04.000 129 33353.81 333.98 2352.60 38.50 2011-05-09 03:16:05.000 129 33353.99 333.98 2352.66 38.50 2011-05-09 03:16:06.000 129 33353.91 334.02 2352.55 38.50 2011-05-09 03:16:07.000 129 33353.83 334.02 2352.61 38.50 2011-05-09 03:16:08.000 129 33353.91 334.06 2352.66 38.50 2011-05-09 03:16:09.000 129 33353.82 334.00 2352.63 38.50 2011-05-09 03:16:10.000 129 33353.83 334.00 2352.60 38.50 2011-05-09 03:16:11.000 129 33353.91 333.98 2352.66 38.50 2011-05-09 03:16:12.000 129 33353.91 334.00 2352.61 38.50 2011-05-09 03:16:13.000 129 33353.86 333.98 2352.56 38.50 2011-05-09 03:16:14.000 129 33353.79 334.06 2352.54 38.50 2011-05-09 03:16:15.000 129 33353.88 334.02 2352.64 38.50 2011-05-09 03:16:16.000 129 33353.78 334.02 2352.59 38.50 2011-05-09 03:16:17.000 129 33353.85 334.01 2352.61 38.50 2011-05-09 03:16:18.000 129 33353.84 334.00 2352.59 38.50 2011-05-09 03:16:19.000 129 33353.88 333.98 2352.66 38.50 2011-05-09 03:16:20.000 129 33353.86 333.99 2352.60 38.50 2011-05-09 03:16:21.000 129 33353.83 334.02 2352.59 38.50 2011-05-09 03:16:22.000 129 33353.86 334.02 2352.57 38.50 2011-05-09 03:16:23.000 129 33353.85 334.00 2352.64 38.50 2011-05-09 03:16:24.000 129 33353.91 334.01 2352.56 38.50 2011-05-09 03:16:25.000 129 33353.77 334.01 2352.60 38.50 2011-05-09 03:16:26.000 129 33353.90 334.02 2352.62 38.50 2011-05-09 03:16:27.000 129 33353.79 334.00 2352.63 38.50 2011-05-09 03:16:28.000 129 33353.85 333.99 2352.63 38.50 2011-05-09 03:16:29.000 129 33353.86 334.02 2352.55 38.50 2011-05-09 03:16:30.000 129 33353.88 334.00 2352.64 38.50 2011-05-09 03:16:31.000 129 33353.79 334.01 2352.56 38.50 2011-05-09 03:16:32.000 129 33353.85 334.00 2352.57 38.50 2011-05-09 03:16:33.000 129 33353.83 334.00 2352.60 38.50 2011-05-09 03:16:34.000 129 33353.83 334.02 2352.67 38.50 2011-05-09 03:16:35.000 129 33353.77 333.99 2352.59 38.50 2011-05-09 03:16:36.000 129 33353.82 334.04 2352.66 38.50 2011-05-09 03:16:37.000 129 33353.83 334.05 2352.60 38.50 2011-05-09 03:16:38.000 129 33353.87 334.00 2352.64 38.50 2011-05-09 03:16:39.000 129 33353.87 334.00 2352.61 38.50 2011-05-09 03:16:40.000 129 33353.79 333.99 2352.60 38.50 2011-05-09 03:16:41.000 129 33353.81 334.04 2352.60 38.50 2011-05-09 03:16:42.000 129 33353.81 333.98 2352.65 38.50 2011-05-09 03:16:43.000 129 33353.78 334.02 2352.61 38.50 2011-05-09 03:16:44.000 129 33353.86 334.00 2352.55 38.50 2011-05-09 03:16:45.000 129 33353.85 333.94 2352.65 38.50 2011-05-09 03:16:46.000 129 33353.86 333.98 2352.57 38.50 2011-05-09 03:16:47.000 129 33353.86 333.99 2352.72 38.50 2011-05-09 03:16:48.000 129 33353.85 333.98 2352.61 38.50 2011-05-09 03:16:49.000 129 33353.94 334.02 2352.68 38.50 2011-05-09 03:16:50.000 129 33353.80 333.99 2352.53 38.50 2011-05-09 03:16:51.000 129 33353.87 334.00 2352.53 38.50 2011-05-09 03:16:52.000 129 33353.81 334.01 2352.60 38.50 2011-05-09 03:16:53.000 129 33353.86 333.98 2352.60 38.50 2011-05-09 03:16:54.000 129 33353.88 334.01 2352.59 38.50 2011-05-09 03:16:55.000 129 33353.92 334.01 2352.61 38.50 2011-05-09 03:16:56.000 129 33353.85 334.00 2352.54 38.50 2011-05-09 03:16:57.000 129 33353.95 334.00 2352.64 38.50 2011-05-09 03:16:58.000 129 33353.90 333.97 2352.67 38.50 2011-05-09 03:16:59.000 129 33353.94 334.03 2352.63 38.50 2011-05-09 03:17:00.000 129 33353.85 334.02 2352.56 38.50 2011-05-09 03:17:01.000 129 33353.81 333.99 2352.62 38.50 2011-05-09 03:17:02.000 129 33353.98 334.01 2352.61 38.50 2011-05-09 03:17:03.000 129 33353.83 333.98 2352.64 38.50 2011-05-09 03:17:04.000 129 33353.86 333.96 2352.61 38.50 2011-05-09 03:17:05.000 129 33353.78 333.96 2352.60 38.50 2011-05-09 03:17:06.000 129 33353.82 333.99 2352.53 38.50 2011-05-09 03:17:07.000 129 33353.82 333.99 2352.62 38.50 2011-05-09 03:17:08.000 129 33353.94 333.97 2352.60 38.50 2011-05-09 03:17:09.000 129 33353.82 333.96 2352.62 38.50 2011-05-09 03:17:10.000 129 33353.83 334.00 2352.62 38.50 2011-05-09 03:17:11.000 129 33353.82 334.01 2352.56 38.50 2011-05-09 03:17:12.000 129 33353.88 333.96 2352.61 38.50 2011-05-09 03:17:13.000 129 33353.85 334.01 2352.54 38.50 2011-05-09 03:17:14.000 129 33353.94 334.00 2352.60 38.50 2011-05-09 03:17:15.000 129 33353.85 333.96 2352.61 38.50 2011-05-09 03:17:16.000 129 33353.86 333.99 2352.59 38.50 2011-05-09 03:17:17.000 129 33353.83 333.97 2352.60 38.50 2011-05-09 03:17:18.000 129 33353.77 333.97 2352.63 38.50 2011-05-09 03:17:19.000 129 33353.87 333.96 2352.57 38.50 2011-05-09 03:17:20.000 129 33353.85 333.97 2352.61 38.50 2011-05-09 03:17:21.000 129 33353.86 333.95 2352.62 38.50 2011-05-09 03:17:22.000 129 33353.76 333.92 2352.60 38.50 2011-05-09 03:17:23.000 129 33353.79 333.93 2352.57 38.50 2011-05-09 03:17:24.000 129 33353.75 333.94 2352.57 38.50 2011-05-09 03:17:25.000 129 33353.77 333.96 2352.57 38.50 2011-05-09 03:17:26.000 129 33353.81 333.94 2352.57 38.50 2011-05-09 03:17:27.000 129 33353.80 333.93 2352.61 38.50 2011-05-09 03:17:28.000 129 33353.76 333.89 2352.60 38.50 2011-05-09 03:17:29.000 129 33353.81 333.92 2352.59 38.50 2011-05-09 03:17:30.000 129 33353.86 333.97 2352.62 38.50 2011-05-09 03:17:31.000 129 33353.86 333.97 2352.62 38.50 2011-05-09 03:17:32.000 129 33353.81 333.94 2352.56 38.50 2011-05-09 03:17:33.000 129 33353.85 333.92 2352.59 38.50 2011-05-09 03:17:34.000 129 33353.85 333.94 2352.54 38.50 2011-05-09 03:17:35.000 129 33353.86 333.96 2352.55 38.50 2011-05-09 03:17:36.000 129 33353.86 333.98 2352.53 38.50 2011-05-09 03:17:37.000 129 33353.85 333.92 2352.64 38.50 2011-05-09 03:17:38.000 129 33353.86 333.94 2352.62 38.50 2011-05-09 03:17:39.000 129 33353.80 333.94 2352.61 38.50 2011-05-09 03:17:40.000 129 33353.91 333.94 2352.61 38.50 2011-05-09 03:17:41.000 129 33353.91 333.96 2352.56 38.50 2011-05-09 03:17:42.000 129 33353.90 333.91 2352.54 38.50 2011-05-09 03:17:43.000 129 33353.90 333.93 2352.62 38.50 2011-05-09 03:17:44.000 129 33353.95 333.91 2352.63 38.50 2011-05-09 03:17:45.000 129 33353.86 333.92 2352.55 38.50 2011-05-09 03:17:46.000 129 33353.85 333.89 2352.51 38.50 2011-05-09 03:17:47.000 129 33353.92 333.92 2352.60 38.50 2011-05-09 03:17:48.000 129 33353.91 333.94 2352.61 38.50 2011-05-09 03:17:49.000 129 33353.89 333.92 2352.59 38.50 2011-05-09 03:17:50.000 129 33353.83 333.91 2352.58 38.50 2011-05-09 03:17:51.000 129 33353.89 333.89 2352.59 38.50 2011-05-09 03:17:52.000 129 33353.89 333.88 2352.55 38.50 2011-05-09 03:17:53.000 129 33353.89 333.92 2352.57 38.50 2011-05-09 03:17:54.000 129 33353.86 333.93 2352.46 38.50 2011-05-09 03:17:55.000 129 33353.85 333.93 2352.60 38.50 2011-05-09 03:17:56.000 129 33353.88 333.89 2352.50 38.50 2011-05-09 03:17:57.000 129 33353.80 333.90 2352.53 38.50 2011-05-09 03:17:58.000 129 33353.86 333.92 2352.59 38.50 2011-05-09 03:17:59.000 129 33353.78 333.96 2352.59 38.50 2011-05-09 03:18:00.000 129 33353.79 333.91 2352.60 38.50 2011-05-09 03:18:01.000 129 33353.75 333.92 2352.57 38.50 2011-05-09 03:18:02.000 129 33353.75 333.90 2352.63 38.50 2011-05-09 03:18:03.000 129 33353.76 333.91 2352.61 38.50 2011-05-09 03:18:04.000 129 33353.78 333.90 2352.57 38.50 2011-05-09 03:18:05.000 129 33353.78 333.87 2352.57 38.50 2011-05-09 03:18:06.000 129 33353.76 333.90 2352.54 38.50 2011-05-09 03:18:07.000 129 33353.71 333.89 2352.59 38.50 2011-05-09 03:18:08.000 129 33353.79 333.90 2352.58 38.50 2011-05-09 03:18:09.000 129 33353.77 333.93 2352.69 38.50 2011-05-09 03:18:10.000 129 33353.73 333.95 2352.75 38.50 2011-05-09 03:18:11.000 129 33353.76 333.85 2352.57 38.50 2011-05-09 03:18:12.000 129 33353.84 333.89 2352.58 38.50 2011-05-09 03:18:13.000 129 33353.77 333.90 2352.61 38.50 2011-05-09 03:18:14.000 129 33353.78 333.93 2352.60 38.50 2011-05-09 03:18:15.000 129 33353.82 333.86 2352.64 38.50 2011-05-09 03:18:16.000 129 33353.77 333.83 2352.64 38.50 2011-05-09 03:18:17.000 129 33353.82 333.90 2352.58 38.50 2011-05-09 03:18:18.000 129 33353.87 333.88 2352.66 38.50 2011-05-09 03:18:19.000 129 33353.81 333.90 2352.67 38.50 2011-05-09 03:18:20.000 129 33353.85 333.88 2352.57 38.50 2011-05-09 03:18:21.000 129 33353.91 333.94 2352.54 38.50 2011-05-09 03:18:22.000 129 33353.90 333.92 2352.55 38.50 2011-05-09 03:18:23.000 129 33353.85 333.91 2352.59 38.50 2011-05-09 03:18:24.000 129 33353.96 333.90 2352.72 38.50 2011-05-09 03:18:25.000 129 33353.91 333.90 2352.54 38.50 2011-05-09 03:18:26.000 129 33353.88 333.86 2352.55 38.50 2011-05-09 03:18:27.000 129 33353.85 333.85 2352.64 38.50 2011-05-09 03:18:28.000 129 33353.88 333.83 2352.55 38.50 2011-05-09 03:18:29.000 129 33353.86 333.89 2352.60 38.50 2011-05-09 03:18:30.000 129 33353.88 333.86 2352.60 38.50 2011-05-09 03:18:31.000 129 33353.76 333.87 2352.51 38.50 2011-05-09 03:18:32.000 129 33353.96 333.87 2352.56 38.50 2011-05-09 03:18:33.000 129 33353.91 333.84 2352.62 38.50 2011-05-09 03:18:34.000 129 33353.83 333.83 2352.55 38.50 2011-05-09 03:18:35.000 129 33353.89 333.85 2352.57 38.50 2011-05-09 03:18:36.000 129 33353.85 333.87 2352.59 38.49 2011-05-09 03:18:37.000 129 33353.77 333.85 2352.57 38.50 2011-05-09 03:18:38.000 129 33353.94 333.85 2352.58 38.50 2011-05-09 03:18:39.000 129 33353.79 333.87 2352.55 38.50 2011-05-09 03:18:40.000 129 33353.75 333.86 2352.60 38.50 2011-05-09 03:18:41.000 129 33353.88 333.86 2352.55 38.50 2011-05-09 03:18:42.000 129 33353.82 333.81 2352.60 38.50 2011-05-09 03:18:43.000 129 33353.76 333.82 2352.61 38.50 2011-05-09 03:18:44.000 129 33353.64 333.83 2352.56 38.50 2011-05-09 03:18:45.000 129 33353.82 333.84 2352.60 38.50 2011-05-09 03:18:46.000 129 33353.67 333.83 2352.57 38.50 2011-05-09 03:18:47.000 129 33353.72 333.80 2352.55 38.50 2011-05-09 03:18:48.000 129 33353.75 333.87 2352.61 38.50 2011-05-09 03:18:49.000 129 33353.77 333.81 2352.67 38.49 2011-05-09 03:18:50.000 129 33353.73 333.85 2352.59 38.50 2011-05-09 03:18:51.000 129 33353.70 333.82 2352.66 38.49 2011-05-09 03:18:52.000 129 33353.71 333.83 2352.63 38.50 2011-05-09 03:18:53.000 129 33353.64 333.81 2352.67 38.50 2011-05-09 03:18:54.000 129 33353.76 333.81 2352.57 38.50 2011-05-09 03:18:55.000 129 33353.70 333.83 2352.72 38.50 2011-05-09 03:18:56.000 129 33353.71 333.82 2352.65 38.49 2011-05-09 03:18:57.000 129 33353.67 333.81 2352.60 38.50 2011-05-09 03:18:58.000 129 33353.69 333.81 2352.66 38.49 2011-05-09 03:18:59.000 129 33353.67 333.82 2352.66 38.49 2011-05-09 03:19:00.000 129 33353.77 333.79 2352.66 38.50 2011-05-09 03:19:01.000 129 33353.73 333.79 2352.62 38.50 2011-05-09 03:19:02.000 129 33353.75 333.79 2352.61 38.50 2011-05-09 03:19:03.000 129 33353.86 333.83 2352.63 38.50 2011-05-09 03:19:04.000 129 33353.78 333.80 2352.66 38.50 2011-05-09 03:19:05.000 129 33353.76 333.82 2352.65 38.50 2011-05-09 03:19:06.000 129 33353.79 333.80 2352.59 38.50 2011-05-09 03:19:07.000 129 33353.81 333.83 2352.59 38.50 2011-05-09 03:19:08.000 129 33353.77 333.83 2352.57 38.50 2011-05-09 03:19:09.000 129 33353.89 333.81 2352.60 38.50 2011-05-09 03:19:10.000 129 33353.88 333.80 2352.64 38.50 2011-05-09 03:19:11.000 129 33353.90 333.81 2352.65 38.50 2011-05-09 03:19:12.000 129 33353.88 333.79 2352.56 38.50 2011-05-09 03:19:13.000 129 33353.94 333.77 2352.62 38.50 2011-05-09 03:19:14.000 129 33353.94 333.79 2352.55 38.50 2011-05-09 03:19:15.000 129 33353.94 333.81 2352.54 38.50 2011-05-09 03:19:16.000 129 33353.87 333.81 2352.57 38.50 2011-05-09 03:19:17.000 129 33353.89 333.78 2352.55 38.49 2011-05-09 03:19:18.000 129 33353.94 333.82 2352.58 38.50 2011-05-09 03:19:19.000 129 33353.88 333.82 2352.57 38.49 2011-05-09 03:19:20.000 129 33353.83 333.79 2352.66 38.49 2011-05-09 03:19:21.000 129 33353.90 333.79 2352.48 38.50 2011-05-09 03:19:22.000 129 33353.88 333.77 2352.57 38.50 2011-05-09 03:19:23.000 129 33353.92 333.76 2352.49 38.49 2011-05-09 03:19:24.000 129 33353.89 333.79 2352.57 38.49 2011-05-09 03:19:25.000 129 33353.92 333.77 2352.51 38.50 2011-05-09 03:19:26.000 129 33353.87 333.80 2352.55 38.50 2011-05-09 03:19:27.000 129 33353.81 333.79 2352.57 38.49 2011-05-09 03:19:28.000 129 33353.85 333.80 2352.60 38.49 2011-05-09 03:19:29.000 129 33353.81 333.78 2352.60 38.50 2011-05-09 03:19:30.000 129 33353.81 333.81 2352.47 38.49 2011-05-09 03:19:31.000 129 33353.79 333.78 2352.53 38.49 2011-05-09 03:19:32.000 129 33353.82 333.80 2352.55 38.49 2011-05-09 03:19:33.000 129 33353.78 333.80 2352.50 38.50 2011-05-09 03:19:34.000 129 33353.81 333.76 2352.58 38.49 2011-05-09 03:19:35.000 129 33353.81 333.77 2352.63 38.49 2011-05-09 03:19:36.000 129 33353.69 333.78 2352.63 38.49 2011-05-09 03:19:37.000 129 33353.78 333.77 2352.56 38.49 2011-05-09 03:19:38.000 129 33353.75 333.80 2352.60 38.49 2011-05-09 03:19:39.000 129 33353.82 333.77 2352.55 38.49 2011-05-09 03:19:40.000 129 33353.67 333.82 2352.63 38.49 2011-05-09 03:19:41.000 129 33353.75 333.80 2352.61 38.49 2011-05-09 03:19:42.000 129 33353.81 333.80 2352.60 38.49 2011-05-09 03:19:43.000 129 33353.73 333.75 2352.59 38.49 2011-05-09 03:19:44.000 129 33353.69 333.80 2352.64 38.49 2011-05-09 03:19:45.000 129 33353.72 333.76 2352.64 38.49 2011-05-09 03:19:46.000 129 33353.76 333.77 2352.54 38.49 2011-05-09 03:19:47.000 129 33353.71 333.78 2352.57 38.49 2011-05-09 03:19:48.000 129 33353.82 333.75 2352.63 38.49 2011-05-09 03:19:49.000 129 33353.81 333.79 2352.63 38.49 2011-05-09 03:19:50.000 129 33353.79 333.77 2352.50 38.49 2011-05-09 03:19:51.000 129 33353.82 333.80 2352.60 38.49 2011-05-09 03:19:52.000 129 33353.80 333.77 2352.61 38.49 2011-05-09 03:19:53.000 129 33353.87 333.75 2352.62 38.49 2011-05-09 03:19:54.000 129 33353.87 333.77 2352.50 38.49 2011-05-09 03:19:55.000 129 33353.82 333.73 2352.66 38.49 2011-05-09 03:19:56.000 129 33353.79 333.78 2352.61 38.49 2011-05-09 03:19:57.000 129 33353.90 333.79 2352.54 38.49 2011-05-09 03:19:58.000 129 33353.92 333.79 2352.55 38.49 2011-05-09 03:19:59.000 129 33353.89 333.77 2352.56 38.49 2011-05-09 03:20:00.000 129 33353.92 333.76 2352.58 38.49 2011-05-09 03:20:01.000 129 33353.92 333.76 2352.59 38.49 2011-05-09 03:20:02.000 129 33353.97 333.73 2352.60 38.49 2011-05-09 03:20:03.000 129 33353.78 333.78 2352.51 38.49 2011-05-09 03:20:04.000 129 33353.91 333.78 2352.52 38.49 2011-05-09 03:20:05.000 129 33353.91 333.78 2352.57 38.49 2011-05-09 03:20:06.000 129 33353.95 333.75 2352.63 38.49 2011-05-09 03:20:07.000 129 33353.94 333.74 2352.59 38.49 2011-05-09 03:20:08.000 129 33353.89 333.77 2352.55 38.49 2011-05-09 03:20:09.000 129 33353.89 333.77 2352.53 38.49 2011-05-09 03:20:10.000 129 33353.96 333.80 2352.54 38.49 2011-05-09 03:20:11.000 129 33353.94 333.77 2352.54 38.49 2011-05-09 03:20:12.000 129 33353.95 333.74 2352.58 38.49 2011-05-09 03:20:13.000 129 33353.86 333.70 2352.50 38.49 2011-05-09 03:20:14.000 129 33353.92 333.70 2352.54 38.49 2011-05-09 03:20:15.000 129 33353.92 333.68 2352.60 38.49 2011-05-09 03:20:16.000 129 33353.94 333.75 2352.51 38.49 2011-05-09 03:20:17.000 129 33353.87 333.73 2352.54 38.49 2011-05-09 03:20:18.000 129 33353.93 333.72 2352.56 38.49 2011-05-09 03:20:19.000 129 33353.92 333.73 2352.54 38.49 2011-05-09 03:20:20.000 129 33353.97 333.75 2352.53 38.49 2011-05-09 03:20:21.000 129 33353.88 333.71 2352.50 38.49 2011-05-09 03:20:22.000 129 33353.94 333.73 2352.58 38.49 2011-05-09 03:20:23.000 129 33353.92 333.73 2352.53 38.49 2011-05-09 03:20:24.000 129 33353.90 333.71 2352.47 38.49 2011-05-09 03:20:25.000 129 33353.88 333.70 2352.51 38.49 2011-05-09 03:20:26.000 129 33353.88 333.69 2352.51 38.49 2011-05-09 03:20:27.000 129 33353.95 333.69 2352.50 38.49 2011-05-09 03:20:28.000 129 33353.89 333.71 2352.53 38.49 2011-05-09 03:20:29.000 129 33353.89 333.69 2352.56 38.49 2011-05-09 03:20:30.000 129 33353.76 333.71 2352.51 38.49 2011-05-09 03:20:31.000 129 33353.88 333.67 2352.43 38.49 2011-05-09 03:20:32.000 129 33353.79 333.67 2352.51 38.49 2011-05-09 03:20:33.000 129 33353.86 333.69 2352.49 38.49 2011-05-09 03:20:34.000 129 33353.91 333.71 2352.49 38.49 2011-05-09 03:20:35.000 129 33353.88 333.74 2352.53 38.49 2011-05-09 03:20:36.000 129 33353.78 333.66 2352.60 38.49 2011-05-09 03:20:37.000 129 33353.88 333.67 2352.55 38.49 2011-05-09 03:20:38.000 129 33353.86 333.67 2352.54 38.49 2011-05-09 03:20:39.000 129 33353.94 333.69 2352.49 38.49 2011-05-09 03:20:40.000 129 33353.81 333.64 2352.48 38.49 2011-05-09 03:20:41.000 129 33353.93 333.65 2352.50 38.49 2011-05-09 03:20:42.000 129 33353.86 333.65 2352.54 38.49 2011-05-09 03:20:43.000 129 33353.78 333.66 2352.53 38.49 2011-05-09 03:20:44.000 129 33353.85 333.66 2352.54 38.49 2011-05-09 03:20:45.000 129 33353.85 333.66 2352.60 38.49 2011-05-09 03:20:46.000 129 33353.86 333.65 2352.43 38.49 2011-05-09 03:20:47.000 129 33353.83 333.63 2352.46 38.49 2011-05-09 03:20:48.000 129 33353.81 333.68 2352.54 38.49 2011-05-09 03:20:49.000 129 33353.79 333.65 2352.58 38.49 2011-05-09 03:20:50.000 129 33353.73 333.69 2352.55 38.49 2011-05-09 03:20:51.000 129 33353.86 333.66 2352.64 38.49 2011-05-09 03:20:52.000 129 33353.71 333.66 2352.51 38.49 2011-05-09 03:20:53.000 129 33353.75 333.66 2352.54 38.49 2011-05-09 03:20:54.000 129 33353.85 333.64 2352.49 38.49 2011-05-09 03:20:55.000 129 33353.85 333.64 2352.50 38.49 2011-05-09 03:20:56.000 129 33353.88 333.63 2352.49 38.49 2011-05-09 03:20:57.000 129 33353.85 333.64 2352.58 38.49 2011-05-09 03:20:58.000 129 33353.70 333.67 2352.49 38.49 2011-05-09 03:20:59.000 129 33353.85 333.63 2352.45 38.49 2011-05-09 03:21:00.000 129 33353.85 333.61 2352.51 38.49 2011-05-09 03:21:01.000 129 33353.89 333.62 2352.54 38.49 2011-05-09 03:21:02.000 129 33353.83 333.65 2352.57 38.49 2011-05-09 03:21:03.000 129 33353.75 333.67 2352.63 38.49 2011-05-09 03:21:04.000 129 33353.78 333.61 2352.55 38.49 2011-05-09 03:21:05.000 129 33353.85 333.60 2352.54 38.49 2011-05-09 03:21:06.000 129 33353.88 333.59 2352.52 38.49 2011-05-09 03:21:07.000 129 33353.77 333.65 2352.53 38.49 2011-05-09 03:21:08.000 129 33353.89 333.61 2352.54 38.49 2011-05-09 03:21:09.000 129 33353.75 333.60 2352.56 38.49 2011-05-09 03:21:10.000 129 33353.95 333.61 2352.50 38.49 2011-05-09 03:21:11.000 129 33353.85 333.64 2352.49 38.49 2011-05-09 03:21:12.000 129 33353.89 333.62 2352.45 38.49 2011-05-09 03:21:13.000 129 33353.94 333.64 2352.45 38.49 2011-05-09 03:21:14.000 129 33353.99 333.66 2352.51 38.49 2011-05-09 03:21:15.000 129 33353.85 333.66 2352.46 38.49 2011-05-09 03:21:16.000 129 33353.88 333.67 2352.45 38.49 2011-05-09 03:21:17.000 129 33353.88 333.68 2352.42 38.49 2011-05-09 03:21:18.000 129 33353.92 333.65 2352.59 38.49 2011-05-09 03:21:19.000 129 33353.98 333.63 2352.45 38.49 2011-05-09 03:21:20.000 129 33353.78 333.64 2352.52 38.49 2011-05-09 03:21:21.000 129 33353.95 333.66 2352.47 38.49 2011-05-09 03:21:22.000 129 33353.89 333.66 2352.48 38.49 2011-05-09 03:21:23.000 129 33353.89 333.60 2352.53 38.49 2011-05-09 03:21:24.000 129 33353.86 333.61 2352.55 38.49 2011-05-09 03:21:25.000 129 33353.89 333.63 2352.53 38.49 2011-05-09 03:21:26.000 129 33353.87 333.61 2352.49 38.49 2011-05-09 03:21:27.000 129 33353.90 333.63 2352.36 38.49 2011-05-09 03:21:28.000 129 33353.84 333.60 2352.61 38.49 2011-05-09 03:21:29.000 129 33353.92 333.62 2352.59 38.49 2011-05-09 03:21:30.000 129 33353.89 333.63 2352.53 38.49 2011-05-09 03:21:31.000 129 33353.90 333.58 2352.51 38.49 2011-05-09 03:21:32.000 129 33353.88 333.59 2352.49 38.49 2011-05-09 03:21:33.000 129 33353.91 333.65 2352.52 38.49 2011-05-09 03:21:34.000 129 33353.91 333.60 2352.50 38.49 2011-05-09 03:21:35.000 129 33353.89 333.63 2352.47 38.49 2011-05-09 03:21:36.000 129 33353.98 333.61 2352.47 38.49 2011-05-09 03:21:37.000 129 33353.98 333.64 2352.57 38.49 2011-05-09 03:21:38.000 129 33353.94 333.63 2352.49 38.49 2011-05-09 03:21:39.000 129 33353.97 333.64 2352.45 38.49 2011-05-09 03:21:40.000 129 33353.91 333.62 2352.55 38.49 2011-05-09 03:21:41.000 129 33353.88 333.59 2352.48 38.49 2011-05-09 03:21:42.000 129 33354.01 333.64 2352.48 38.49 2011-05-09 03:21:43.000 129 33353.96 333.60 2352.49 38.49 2011-05-09 03:21:44.000 129 33353.91 333.59 2352.54 38.49 2011-05-09 03:21:45.000 129 33353.96 333.65 2352.42 38.49 2011-05-09 03:21:46.000 129 33354.05 333.61 2352.48 38.49 2011-05-09 03:21:47.000 129 33354.04 333.58 2352.49 38.49 2011-05-09 03:21:48.000 129 33353.98 333.60 2352.51 38.49 2011-05-09 03:21:49.000 129 33354.06 333.59 2352.48 38.49 2011-05-09 03:21:50.000 129 33354.00 333.63 2352.49 38.49 2011-05-09 03:21:51.000 129 33353.97 333.62 2352.54 38.49 2011-05-09 03:21:52.000 129 33353.97 333.58 2352.48 38.49 2011-05-09 03:21:53.000 129 33354.03 333.62 2352.48 38.49 2011-05-09 03:21:54.000 129 33353.99 333.59 2352.54 38.49 2011-05-09 03:21:55.000 129 33353.99 333.60 2352.45 38.49 2011-05-09 03:21:56.000 129 33353.95 333.58 2352.48 38.49 2011-05-09 03:21:57.000 129 33353.89 333.61 2352.45 38.49 2011-05-09 03:21:58.000 129 33354.07 333.65 2352.47 38.49 2011-05-09 03:21:59.000 129 33353.96 333.60 2352.47 38.49 2011-05-09 03:22:00.000 129 33354.01 333.59 2352.44 38.49 2011-05-09 03:22:01.000 129 33353.98 333.64 2352.47 38.49 2011-05-09 03:22:02.000 129 33353.92 333.60 2352.54 38.49 2011-05-09 03:22:03.000 129 33354.01 333.63 2352.52 38.49 2011-05-09 03:22:04.000 129 33353.88 333.63 2352.51 38.49 2011-05-09 03:22:05.000 129 33353.96 333.61 2352.49 38.49 2011-05-09 03:22:06.000 129 33353.88 333.64 2352.49 38.49 2011-05-09 03:22:07.000 129 33353.92 333.59 2352.48 38.49 2011-05-09 03:22:08.000 129 33353.99 333.62 2352.43 38.49 2011-05-09 03:22:09.000 129 33353.95 333.67 2352.52 38.49 2011-05-09 03:22:10.000 129 33354.06 333.61 2352.43 38.49 2011-05-09 03:22:11.000 129 33353.98 333.60 2352.44 38.49 2011-05-09 03:22:12.000 129 33354.01 333.65 2352.52 38.49 2011-05-09 03:22:13.000 129 33353.98 333.59 2352.44 38.49 2011-05-09 03:22:14.000 129 33353.92 333.65 2352.37 38.49 2011-05-09 03:22:15.000 129 33353.98 333.61 2352.51 38.49 2011-05-09 03:22:16.000 129 33353.92 333.62 2352.36 38.49 2011-05-09 03:22:17.000 129 33354.00 333.63 2352.43 38.49 2011-05-09 03:22:18.000 129 33353.96 333.67 2352.59 38.49 2011-05-09 03:22:19.000 129 33353.99 333.67 2352.48 38.49 2011-05-09 03:22:20.000 129 33354.03 333.64 2352.44 38.49 2011-05-09 03:22:21.000 129 33353.92 333.62 2352.48 38.49 2011-05-09 03:22:22.000 129 33353.94 333.61 2352.47 38.49 2011-05-09 03:22:23.000 129 33353.86 333.61 2352.48 38.49 2011-05-09 03:22:24.000 129 33353.92 333.64 2352.54 38.49 2011-05-09 03:22:25.000 129 33354.01 333.61 2352.48 38.49 2011-05-09 03:22:26.000 129 33353.93 333.59 2352.58 38.49 2011-05-09 03:22:27.000 129 33354.04 333.63 2352.43 38.49 2011-05-09 03:22:28.000 129 33353.94 333.61 2352.54 38.49 2011-05-09 03:22:29.000 129 33353.99 333.57 2352.49 38.49 2011-05-09 03:22:30.000 129 33354.00 333.57 2352.54 38.49 2011-05-09 03:22:31.000 129 33353.98 333.62 2352.47 38.49 2011-05-09 03:22:32.000 129 33353.91 333.63 2352.53 38.49 2011-05-09 03:22:33.000 129 33354.01 333.59 2352.42 38.49 2011-05-09 03:22:34.000 129 33353.98 333.59 2352.55 38.49 2011-05-09 03:22:35.000 129 33353.92 333.59 2352.59 38.49 2011-05-09 03:22:36.000 129 33353.91 333.60 2352.51 38.49 2011-05-09 03:22:37.000 129 33353.89 333.56 2352.53 38.49 2011-05-09 03:22:38.000 129 33353.96 333.59 2352.51 38.49 2011-05-09 03:22:39.000 129 33354.01 333.63 2352.47 38.49 2011-05-09 03:22:40.000 129 33353.85 333.57 2352.48 38.49 2011-05-09 03:22:41.000 129 33353.94 333.55 2352.47 38.49 2011-05-09 03:22:42.000 129 33353.89 333.61 2352.43 38.49 2011-05-09 03:22:43.000 129 33353.91 333.60 2352.51 38.49 2011-05-09 03:22:44.000 129 33353.92 333.59 2352.46 38.49 2011-05-09 03:22:45.000 129 33354.04 333.57 2352.46 38.49 2011-05-09 03:22:46.000 129 33353.93 333.62 2352.40 38.49 2011-05-09 03:22:47.000 129 33353.94 333.59 2352.41 38.49 2011-05-09 03:22:48.000 129 33353.92 333.61 2352.51 38.49 2011-05-09 03:22:49.000 129 33353.97 333.58 2352.51 38.49 2011-05-09 03:22:50.000 129 33353.88 333.58 2352.47 38.49 2011-05-09 03:22:51.000 129 33353.97 333.62 2352.54 38.49 2011-05-09 03:22:52.000 129 33353.95 333.63 2352.50 38.49 2011-05-09 03:22:53.000 129 33353.95 333.62 2352.40 38.49 2011-05-09 03:22:54.000 129 33353.95 333.57 2352.48 38.49 2011-05-09 03:22:55.000 129 33353.96 333.61 2352.54 38.49 2011-05-09 03:22:56.000 129 33353.91 333.59 2352.47 38.49 2011-05-09 03:22:57.000 129 33353.89 333.55 2352.44 38.49 2011-05-09 03:22:58.000 129 33354.12 333.61 2352.49 38.49 2011-05-09 03:22:59.000 129 33353.95 333.59 2352.49 38.49 2011-05-09 03:23:00.000 129 33354.04 333.61 2352.44 38.49 2011-05-09 03:23:01.000 129 33353.95 333.60 2352.45 38.49 2011-05-09 03:23:02.000 129 33353.85 333.56 2352.49 38.49 2011-05-09 03:23:03.000 129 33353.98 333.58 2352.51 38.49 2011-05-09 03:23:04.000 129 33353.97 333.62 2352.53 38.49 2011-05-09 03:23:05.000 129 33353.99 333.61 2352.47 38.49 2011-05-09 03:23:06.000 129 33354.00 333.64 2352.45 38.49 2011-05-09 03:23:07.000 129 33354.10 333.65 2352.47 38.49 2011-05-09 03:23:08.000 129 33353.96 333.65 2352.44 38.49 2011-05-09 03:23:09.000 129 33354.00 333.59 2352.51 38.49 2011-05-09 03:23:10.000 129 33354.04 333.58 2352.50 38.49 2011-05-09 03:23:11.000 129 33354.03 333.57 2352.50 38.49 2011-05-09 03:23:12.000 129 33354.05 333.60 2352.49 38.49 2011-05-09 03:23:13.000 129 33354.05 333.64 2352.42 38.49 2011-05-09 03:23:14.000 129 33354.07 333.60 2352.50 38.49 2011-05-09 03:23:15.000 129 33354.04 333.61 2352.52 38.49 2011-05-09 03:23:16.000 129 33354.05 333.62 2352.44 38.49 2011-05-09 03:23:17.000 129 33353.96 333.63 2352.48 38.49 2011-05-09 03:23:18.000 129 33354.02 333.63 2352.41 38.49 2011-05-09 03:23:19.000 129 33354.01 333.62 2352.48 38.49 2011-05-09 03:23:20.000 129 33354.08 333.62 2352.39 38.49 2011-05-09 03:23:21.000 129 33353.93 333.61 2352.48 38.49 2011-05-09 03:23:22.000 129 33354.15 333.58 2352.46 38.49 2011-05-09 03:23:23.000 129 33354.04 333.55 2352.47 38.49 2011-05-09 03:23:24.000 129 33354.03 333.60 2352.51 38.49 2011-05-09 03:23:25.000 129 33354.09 333.60 2352.47 38.49 2011-05-09 03:23:26.000 129 33354.13 333.59 2352.44 38.49 2011-05-09 03:23:27.000 129 33354.10 333.61 2352.40 38.49 2011-05-09 03:23:28.000 129 33354.11 333.58 2352.41 38.49 2011-05-09 03:23:29.000 129 33354.10 333.58 2352.39 38.49 2011-05-09 03:23:30.000 129 33354.17 333.57 2352.47 38.49 2011-05-09 03:23:31.000 129 33354.13 333.58 2352.53 38.49 2011-05-09 03:23:32.000 129 33354.06 333.57 2352.50 38.49 2011-05-09 03:23:33.000 129 33354.16 333.63 2352.47 38.49 2011-05-09 03:23:34.000 129 33354.14 333.59 2352.44 38.49 2011-05-09 03:23:35.000 129 33354.13 333.61 2352.45 38.49 2011-05-09 03:23:36.000 129 33354.18 333.58 2352.39 38.49 2011-05-09 03:23:37.000 129 33354.14 333.60 2352.38 38.49 2011-05-09 03:23:38.000 129 33354.19 333.62 2352.41 38.49 2011-05-09 03:23:39.000 129 33354.05 333.61 2352.38 38.49 2011-05-09 03:23:40.000 129 33354.15 333.57 2352.44 38.49 2011-05-09 03:23:41.000 129 33354.07 333.57 2352.47 38.49 2011-05-09 03:23:42.000 129 33354.11 333.63 2352.42 38.49 2011-05-09 03:23:43.000 129 33354.18 333.60 2352.45 38.49 2011-05-09 03:23:44.000 129 33354.14 333.61 2352.43 38.49 2011-05-09 03:23:45.000 129 33354.22 333.59 2352.43 38.49 2011-05-09 03:23:46.000 129 33354.07 333.63 2352.40 38.49 2011-05-09 03:23:47.000 129 33354.07 333.64 2352.46 38.49 2011-05-09 03:23:48.000 129 33354.04 333.61 2352.37 38.49 2011-05-09 03:23:49.000 129 33354.06 333.64 2352.45 38.49 2011-05-09 03:23:50.000 129 33354.16 333.61 2352.38 38.49 2011-05-09 03:23:51.000 129 33354.16 333.63 2352.38 38.49 2011-05-09 03:23:52.000 129 33354.08 333.59 2352.36 38.49 2011-05-09 03:23:53.000 129 33354.12 333.59 2352.41 38.49 2011-05-09 03:23:54.000 129 33354.06 333.60 2352.38 38.49 2011-05-09 03:23:55.000 129 33354.07 333.56 2352.31 38.49 2011-05-09 03:23:56.000 129 33354.22 333.61 2352.41 38.49 2011-05-09 03:23:57.000 129 33354.04 333.55 2352.39 38.49 2011-05-09 03:23:58.000 129 33354.12 333.61 2352.42 38.49 2011-05-09 03:23:59.000 129 33354.09 333.61 2352.42 38.49 2011-05-09 03:24:00.000 129 33354.10 333.56 2352.46 38.49 2011-05-09 03:24:01.000 129 33354.17 333.57 2352.38 38.49 2011-05-09 03:24:02.000 129 33354.23 333.60 2352.47 38.49 2011-05-09 03:24:03.000 129 33354.16 333.56 2352.39 38.49 2011-05-09 03:24:04.000 129 33354.14 333.61 2352.35 38.49 2011-05-09 03:24:05.000 129 33354.16 333.56 2352.41 38.49 2011-05-09 03:24:06.000 129 33354.16 333.59 2352.36 38.49 2011-05-09 03:24:07.000 129 33354.25 333.57 2352.39 38.49 2011-05-09 03:24:08.000 129 33354.19 333.55 2352.37 38.49 2011-05-09 03:24:09.000 129 33354.20 333.57 2352.42 38.49 2011-05-09 03:24:10.000 129 33354.19 333.56 2352.38 38.49 2011-05-09 03:24:11.000 129 33354.16 333.60 2352.32 38.49 2011-05-09 03:24:12.000 129 33354.25 333.59 2352.36 38.49 2011-05-09 03:24:13.000 129 33354.18 333.61 2352.40 38.49 2011-05-09 03:24:14.000 129 33354.17 333.61 2352.36 38.49 2011-05-09 03:24:15.000 129 33354.25 333.56 2352.41 38.49 2011-05-09 03:24:16.000 129 33354.27 333.60 2352.41 38.49 2011-05-09 03:24:17.000 129 33354.23 333.53 2352.36 38.49 2011-05-09 03:24:18.000 129 33354.24 333.60 2352.34 38.49 2011-05-09 03:24:19.000 129 33354.20 333.60 2352.39 38.49 2011-05-09 03:24:20.000 129 33354.16 333.59 2352.35 38.49 2011-05-09 03:24:21.000 129 33354.23 333.60 2352.47 38.49 2011-05-09 03:24:22.000 129 33354.31 333.59 2352.39 38.49 2011-05-09 03:24:23.000 129 33354.22 333.58 2352.39 38.49 2011-05-09 03:24:24.000 129 33354.30 333.62 2352.38 38.49 2011-05-09 03:24:25.000 129 33354.19 333.59 2352.36 38.49 2011-05-09 03:24:26.000 129 33354.25 333.58 2352.32 38.49 2011-05-09 03:24:27.000 129 33354.38 333.62 2352.44 38.49 2011-05-09 03:24:28.000 129 33354.27 333.57 2352.38 38.49 2011-05-09 03:24:29.000 129 33354.26 333.55 2352.35 38.49 2011-05-09 03:24:30.000 129 33354.28 333.58 2352.47 38.49 2011-05-09 03:24:31.000 129 33354.26 333.61 2352.34 38.49 2011-05-09 03:24:32.000 129 33354.31 333.60 2352.39 38.49 2011-05-09 03:24:33.000 129 33354.25 333.60 2352.38 38.49 2011-05-09 03:24:34.000 129 33354.28 333.63 2352.42 38.49 2011-05-09 03:24:35.000 129 33354.29 333.57 2352.39 38.49 2011-05-09 03:24:36.000 129 33354.28 333.59 2352.44 38.49 2011-05-09 03:24:37.000 129 33354.31 333.56 2352.39 38.49 2011-05-09 03:24:38.000 129 33354.23 333.64 2352.44 38.49 2011-05-09 03:24:39.000 129 33354.33 333.60 2352.29 38.49 2011-05-09 03:24:40.000 129 33354.35 333.63 2352.39 38.49 2011-05-09 03:24:41.000 129 33354.28 333.58 2352.37 38.49 2011-05-09 03:24:42.000 129 33354.35 333.59 2352.33 38.49 2011-05-09 03:24:43.000 129 33354.33 333.58 2352.42 38.49 2011-05-09 03:24:44.000 129 33354.39 333.62 2352.33 38.49 2011-05-09 03:24:45.000 129 33354.30 333.59 2352.41 38.49 2011-05-09 03:24:46.000 129 33354.37 333.56 2352.41 38.49 2011-05-09 03:24:47.000 129 33354.26 333.57 2352.42 38.49 2011-05-09 03:24:48.000 129 33354.32 333.58 2352.23 38.49 2011-05-09 03:24:49.000 129 33354.34 333.58 2352.39 38.49 2011-05-09 03:24:50.000 129 33354.34 333.56 2352.35 38.49 2011-05-09 03:24:51.000 129 33354.32 333.56 2352.39 38.49 2011-05-09 03:24:52.000 129 33354.48 333.57 2352.42 38.49 2011-05-09 03:24:53.000 129 33354.41 333.58 2352.43 38.49 2011-05-09 03:24:54.000 129 33354.41 333.57 2352.35 38.49 2011-05-09 03:24:55.000 129 33354.31 333.56 2352.34 38.49 2011-05-09 03:24:56.000 129 33354.20 333.57 2352.27 38.49 2011-05-09 03:24:57.000 129 33354.40 333.58 2352.37 38.49 2011-05-09 03:24:58.000 129 33354.45 333.56 2352.29 38.49 2011-05-09 03:24:59.000 129 33354.39 333.57 2352.35 38.49 2011-05-09 03:25:00.000 129 33354.43 333.57 2352.39 38.49 2011-05-09 03:25:01.000 129 33354.41 333.57 2352.38 38.49 2011-05-09 03:25:02.000 129 33354.51 333.53 2352.38 38.49 2011-05-09 03:25:03.000 129 33354.48 333.53 2352.50 38.49 2011-05-09 03:25:04.000 129 33354.32 333.57 2352.31 38.49 2011-05-09 03:25:05.000 129 33354.38 333.54 2352.31 38.49 2011-05-09 03:25:06.000 129 33354.50 333.52 2352.33 38.49 2011-05-09 03:25:07.000 129 33354.44 333.51 2352.40 38.49 2011-05-09 03:25:08.000 129 33354.53 333.49 2352.34 38.49 2011-05-09 03:25:09.000 129 33354.48 333.56 2352.50 38.49 2011-05-09 03:25:10.000 129 33354.37 333.51 2352.24 38.49 2011-05-09 03:25:11.000 129 33354.44 333.52 2352.33 38.49 2011-05-09 03:25:12.000 129 33354.44 333.55 2352.41 38.49 2011-05-09 03:25:13.000 129 33354.44 333.51 2352.33 38.49 2011-05-09 03:25:14.000 129 33354.45 333.49 2352.38 38.49 2011-05-09 03:25:15.000 129 33354.56 333.52 2352.35 38.49 2011-05-09 03:25:16.000 129 33354.40 333.53 2352.35 38.49 2011-05-09 03:25:17.000 129 33354.50 333.51 2352.36 38.49 2011-05-09 03:25:18.000 129 33354.43 333.55 2352.36 38.49 2011-05-09 03:25:19.000 129 33354.38 333.53 2352.37 38.49 2011-05-09 03:25:20.000 129 33354.50 333.53 2352.39 38.49 2011-05-09 03:25:21.000 129 33354.48 333.53 2352.30 38.49 2011-05-09 03:25:22.000 129 33354.32 333.53 2352.41 38.49 2011-05-09 03:25:23.000 129 33354.39 333.51 2352.44 38.49 2011-05-09 03:25:24.000 129 33354.36 333.54 2352.32 38.49 2011-05-09 03:25:25.000 129 33354.44 333.50 2352.44 38.49 2011-05-09 03:25:26.000 129 33354.41 333.53 2352.30 38.49 2011-05-09 03:25:27.000 129 33354.51 333.51 2352.40 38.49 2011-05-09 03:25:28.000 129 33354.37 333.53 2352.35 38.49 2011-05-09 03:25:29.000 129 33354.45 333.49 2352.42 38.49 2011-05-09 03:25:30.000 129 33354.48 333.57 2352.33 38.49 2011-05-09 03:25:31.000 129 33354.35 333.55 2352.28 38.49 2011-05-09 03:25:32.000 129 33354.37 333.51 2352.33 38.49 2011-05-09 03:25:33.000 129 33354.33 333.51 2352.35 38.49 2011-05-09 03:25:34.000 129 33354.47 333.51 2352.39 38.49 2011-05-09 03:25:35.000 129 33354.43 333.52 2352.42 38.49 2011-05-09 03:25:36.000 129 33354.41 333.49 2352.46 38.49 2011-05-09 03:25:37.000 129 33354.51 333.50 2352.44 38.49 2011-05-09 03:25:38.000 129 33354.53 333.46 2352.36 38.49 2011-05-09 03:25:39.000 129 33354.36 333.50 2352.42 38.49 2011-05-09 03:25:40.000 129 33354.46 333.54 2352.38 38.49 2011-05-09 03:25:41.000 129 33354.45 333.50 2352.35 38.49 2011-05-09 03:25:42.000 129 33354.45 333.48 2352.40 38.49 2011-05-09 03:25:43.000 129 33354.47 333.45 2352.39 38.49 2011-05-09 03:25:44.000 129 33354.40 333.47 2352.38 38.49 2011-05-09 03:25:45.000 129 33354.54 333.45 2352.30 38.49 2011-05-09 03:25:46.000 129 33354.50 333.44 2352.44 38.49 2011-05-09 03:25:47.000 129 33354.45 333.44 2352.36 38.49 2011-05-09 03:25:48.000 129 33354.56 333.50 2352.36 38.49 2011-05-09 03:25:49.000 129 33354.49 333.47 2352.36 38.49 2011-05-09 03:25:50.000 129 33354.39 333.48 2352.41 38.49 2011-05-09 03:25:51.000 129 33354.50 333.50 2352.34 38.49 2011-05-09 03:25:52.000 129 33354.57 333.49 2352.43 38.49 2011-05-09 03:25:53.000 129 33354.49 333.46 2352.46 38.49 2011-05-09 03:25:54.000 129 33354.46 333.46 2352.40 38.49 2011-05-09 03:25:55.000 129 33354.50 333.46 2352.39 38.49 2011-05-09 03:25:56.000 129 33354.55 333.48 2352.34 38.49 2011-05-09 03:25:57.000 129 33354.46 333.44 2352.33 38.49 2011-05-09 03:25:58.000 129 33354.48 333.50 2352.30 38.49 2011-05-09 03:25:59.000 129 33354.46 333.46 2352.45 38.49 2011-05-09 03:26:00.000 129 33354.55 333.49 2352.34 38.49 2011-05-09 03:26:01.000 129 33354.48 333.49 2352.47 38.49 2011-05-09 03:26:02.000 129 33354.40 333.47 2352.32 38.49 2011-05-09 03:26:03.000 129 33354.43 333.43 2352.33 38.49 2011-05-09 03:26:04.000 129 33354.49 333.45 2352.36 38.49 2011-05-09 03:26:05.000 129 33354.41 333.43 2352.28 38.49 2011-05-09 03:26:06.000 129 33354.47 333.44 2352.25 38.49 2011-05-09 03:26:07.000 129 33354.47 333.48 2352.38 38.49 2011-05-09 03:26:08.000 129 33354.51 333.49 2352.35 38.49 2011-05-09 03:26:09.000 129 33354.55 333.47 2352.39 38.49 2011-05-09 03:26:10.000 129 33354.46 333.50 2352.45 38.49 2011-05-09 03:26:11.000 129 33354.47 333.51 2352.41 38.49 2011-05-09 03:26:12.000 129 33354.59 333.46 2352.28 38.49 2011-05-09 03:26:13.000 129 33354.52 333.51 2352.35 38.49 2011-05-09 03:26:14.000 129 33354.44 333.50 2352.34 38.49 2011-05-09 03:26:15.000 129 33354.59 333.51 2352.26 38.49 2011-05-09 03:26:16.000 129 33354.52 333.50 2352.39 38.49 2011-05-09 03:26:17.000 129 33354.52 333.50 2352.39 38.49 2011-05-09 03:26:18.000 129 33354.51 333.47 2352.38 38.49 2011-05-09 03:26:19.000 129 33354.55 333.47 2352.42 38.49 2011-05-09 03:26:20.000 129 33354.53 333.51 2352.38 38.49 2011-05-09 03:26:21.000 129 33354.52 333.45 2352.34 38.49 2011-05-09 03:26:22.000 129 33354.56 333.44 2352.38 38.49 2011-05-09 03:26:23.000 129 33354.50 333.42 2352.41 38.49 2011-05-09 03:26:24.000 129 33354.53 333.41 2352.37 38.49 2011-05-09 03:26:25.000 129 33354.51 333.46 2352.23 38.49 2011-05-09 03:26:26.000 129 33354.51 333.44 2352.33 38.49 2011-05-09 03:26:27.000 129 33354.38 333.43 2352.36 38.49 2011-05-09 03:26:28.000 129 33354.55 333.41 2352.34 38.49 2011-05-09 03:26:29.000 129 33354.51 333.38 2352.32 38.49 2011-05-09 03:26:30.000 129 33354.53 333.37 2352.36 38.49 2011-05-09 03:26:31.000 129 33354.54 333.42 2352.33 38.49 2011-05-09 03:26:32.000 129 33354.62 333.41 2352.39 38.49 2011-05-09 03:26:33.000 129 33354.39 333.40 2352.28 38.49 2011-05-09 03:26:34.000 129 33354.50 333.41 2352.33 38.49 2011-05-09 03:26:35.000 129 33354.52 333.40 2352.36 38.49 2011-05-09 03:26:36.000 129 33354.53 333.37 2352.41 38.49 2011-05-09 03:26:37.000 129 33354.50 333.37 2352.35 38.49 2011-05-09 03:26:38.000 129 33354.47 333.38 2352.35 38.49 2011-05-09 03:26:39.000 129 33354.64 333.37 2352.30 38.49 2011-05-09 03:26:40.000 129 33354.54 333.44 2352.36 38.49 2011-05-09 03:26:41.000 129 33354.59 333.39 2352.42 38.49 2011-05-09 03:26:42.000 129 33354.56 333.38 2352.34 38.49 2011-05-09 03:26:43.000 129 33354.57 333.36 2352.42 38.49 2011-05-09 03:26:44.000 129 33354.45 333.32 2352.36 38.49 2011-05-09 03:26:45.000 129 33354.60 333.39 2352.36 38.49 2011-05-09 03:26:46.000 129 33354.56 333.39 2352.30 38.49 2011-05-09 03:26:47.000 129 33354.59 333.38 2352.33 38.49 2011-05-09 03:26:48.000 129 33354.49 333.38 2352.36 38.49 2011-05-09 03:26:49.000 129 33354.46 333.32 2352.38 38.49 2011-05-09 03:26:50.000 129 33354.52 333.39 2352.32 38.49 2011-05-09 03:26:51.000 129 33354.49 333.40 2352.32 38.49 2011-05-09 03:26:52.000 129 33354.56 333.39 2352.35 38.49 2011-05-09 03:26:53.000 129 33354.46 333.37 2352.33 38.49 2011-05-09 03:26:54.000 129 33354.46 333.34 2352.35 38.49 2011-05-09 03:26:55.000 129 33354.53 333.38 2352.36 38.49 2011-05-09 03:26:56.000 129 33354.45 333.38 2352.35 38.49 2011-05-09 03:26:57.000 129 33354.57 333.34 2352.42 38.49 2011-05-09 03:26:58.000 129 33354.51 333.40 2352.33 38.49 2011-05-09 03:26:59.000 129 33354.50 333.40 2352.34 38.49 2011-05-09 03:27:00.000 129 33354.49 333.38 2352.30 38.49 2011-05-09 03:27:01.000 129 33354.45 333.38 2352.34 38.49 2011-05-09 03:27:02.000 129 33354.45 333.36 2352.35 38.49 2011-05-09 03:27:03.000 129 33354.43 333.39 2352.38 38.49 2011-05-09 03:27:04.000 129 33354.53 333.35 2352.35 38.49 2011-05-09 03:27:05.000 129 33354.50 333.36 2352.36 38.49 2011-05-09 03:27:06.000 129 33354.53 333.34 2352.34 38.49 2011-05-09 03:27:07.000 129 33354.45 333.33 2352.34 38.49 2011-05-09 03:27:08.000 129 33354.44 333.36 2352.38 38.49 2011-05-09 03:27:09.000 129 33354.38 333.36 2352.38 38.49 2011-05-09 03:27:10.000 129 33354.48 333.33 2352.34 38.49 2011-05-09 03:27:11.000 129 33354.48 333.30 2352.36 38.49 2011-05-09 03:27:12.000 129 33354.44 333.33 2352.42 38.49 2011-05-09 03:27:13.000 129 33354.45 333.31 2352.38 38.49 2011-05-09 03:27:14.000 129 33354.45 333.25 2352.35 38.49 2011-05-09 03:27:15.000 129 33354.50 333.28 2352.41 38.49 2011-05-09 03:27:16.000 129 33354.46 333.27 2352.38 38.49 2011-05-09 03:27:17.000 129 33354.44 333.25 2352.40 38.49 2011-05-09 03:27:18.000 129 33354.57 333.28 2352.35 38.49 2011-05-09 03:27:19.000 129 33354.48 333.25 2352.35 38.49 2011-05-09 03:27:20.000 129 33354.60 333.28 2352.43 38.49 2011-05-09 03:27:21.000 129 33354.53 333.25 2352.39 38.49 2011-05-09 03:27:22.000 129 33354.63 333.29 2352.43 38.49 2011-05-09 03:27:23.000 129 33354.57 333.31 2352.42 38.49 2011-05-09 03:27:24.000 129 33354.60 333.20 2352.42 38.49 2011-05-09 03:27:25.000 129 33354.63 333.25 2352.44 38.49 2011-05-09 03:27:26.000 129 33354.56 333.24 2352.44 38.49 2011-05-09 03:27:27.000 129 33354.71 333.24 2352.35 38.49 2011-05-09 03:27:28.000 129 33354.76 333.25 2352.35 38.49 2011-05-09 03:27:29.000 129 33354.71 333.26 2352.34 38.49 2011-05-09 03:27:30.000 129 33354.64 333.28 2352.40 38.49 2011-05-09 03:27:31.000 129 33354.71 333.24 2352.39 38.49 2011-05-09 03:27:32.000 129 33354.72 333.27 2352.36 38.49 2011-05-09 03:27:33.000 129 33354.70 333.27 2352.42 38.49 2011-05-09 03:27:34.000 129 33354.71 333.30 2352.45 38.49 2011-05-09 03:27:35.000 129 33354.65 333.30 2352.42 38.49 2011-05-09 03:27:36.000 129 33354.66 333.31 2352.38 38.49 2011-05-09 03:27:37.000 129 33354.68 333.29 2352.32 38.49 2011-05-09 03:27:38.000 129 33354.60 333.31 2352.36 38.49 2011-05-09 03:27:39.000 129 33354.70 333.32 2352.40 38.49 2011-05-09 03:27:40.000 129 33354.75 333.29 2352.29 38.49 2011-05-09 03:27:41.000 129 33354.69 333.27 2352.34 38.49 2011-05-09 03:27:42.000 129 33354.61 333.29 2352.38 38.49 2011-05-09 03:27:43.000 129 33354.67 333.31 2352.39 38.49 2011-05-09 03:27:44.000 129 33354.71 333.32 2352.29 38.49 2011-05-09 03:27:45.000 129 33354.63 333.32 2352.34 38.49 2011-05-09 03:27:46.000 129 33354.66 333.31 2352.34 38.49 2011-05-09 03:27:47.000 129 33354.66 333.30 2352.39 38.49 2011-05-09 03:27:48.000 129 33354.65 333.32 2352.30 38.49 2011-05-09 03:27:49.000 129 33354.63 333.32 2352.33 38.49 2011-05-09 03:27:50.000 129 33354.57 333.33 2352.36 38.49 2011-05-09 03:27:51.000 129 33354.64 333.33 2352.28 38.49 2011-05-09 03:27:52.000 129 33354.61 333.31 2352.23 38.49 2011-05-09 03:27:53.000 129 33354.57 333.31 2352.29 38.49 2011-05-09 03:27:54.000 129 33354.61 333.30 2352.39 38.49 2011-05-09 03:27:55.000 129 33354.61 333.28 2352.40 38.49 2011-05-09 03:27:56.000 129 33354.59 333.27 2352.30 38.49 2011-05-09 03:27:57.000 129 33354.60 333.26 2352.36 38.49 2011-05-09 03:27:58.000 129 33354.63 333.32 2352.32 38.49 2011-05-09 03:27:59.000 129 33354.55 333.31 2352.30 38.49 2011-05-09 03:28:00.000 129 33354.52 333.27 2352.41 38.49 2011-05-09 03:28:01.000 129 33354.54 333.29 2352.36 38.49 2011-05-09 03:28:02.000 129 33354.56 333.25 2352.45 38.49 2011-05-09 03:28:03.000 129 33354.48 333.32 2352.37 38.49 2011-05-09 03:28:04.000 129 33354.51 333.24 2352.36 38.49 2011-05-09 03:28:05.000 129 33354.47 333.26 2352.41 38.49 2011-05-09 03:28:06.000 129 33354.57 333.26 2352.34 38.49 2011-05-09 03:28:07.000 129 33354.57 333.23 2352.35 38.49 2011-05-09 03:28:08.000 129 33354.53 333.23 2352.32 38.49 2011-05-09 03:28:09.000 129 33354.54 333.27 2352.38 38.49 2011-05-09 03:28:10.000 129 33354.54 333.26 2352.47 38.49 2011-05-09 03:28:11.000 129 33354.48 333.29 2352.43 38.49 2011-05-09 03:28:12.000 129 33354.54 333.26 2352.41 38.49 2011-05-09 03:28:13.000 129 33354.50 333.25 2352.41 38.49 2011-05-09 03:28:14.000 129 33354.56 333.24 2352.40 38.49 2011-05-09 03:28:15.000 129 33354.53 333.23 2352.39 38.49 2011-05-09 03:28:16.000 129 33354.59 333.27 2352.39 38.49 2011-05-09 03:28:17.000 129 33354.59 333.24 2352.35 38.49 2011-05-09 03:28:18.000 129 33354.61 333.27 2352.47 38.49 2011-05-09 03:28:19.000 129 33354.71 333.27 2352.31 38.49 2011-05-09 03:28:20.000 129 33354.62 333.25 2352.33 38.49 2011-05-09 03:28:21.000 129 33354.66 333.25 2352.41 38.49 2011-05-09 03:28:22.000 129 33354.70 333.24 2352.37 38.49 2011-05-09 03:28:23.000 129 33354.68 333.24 2352.41 38.49 2011-05-09 03:28:24.000 129 33354.72 333.29 2352.42 38.49 2011-05-09 03:28:25.000 129 33354.63 333.25 2352.41 38.49 2011-05-09 03:28:26.000 129 33354.59 333.27 2352.39 38.49 2011-05-09 03:28:27.000 129 33354.63 333.31 2352.29 38.49 2011-05-09 03:28:28.000 129 33354.57 333.30 2352.40 38.49 2011-05-09 03:28:29.000 129 33354.63 333.30 2352.37 38.49 2011-05-09 03:28:30.000 129 33354.61 333.30 2352.40 38.49 2011-05-09 03:28:31.000 129 33354.64 333.29 2352.36 38.49 2011-05-09 03:28:32.000 129 33354.59 333.25 2352.34 38.49 2011-05-09 03:28:33.000 129 33354.73 333.30 2352.38 38.49 2011-05-09 03:28:34.000 129 33354.65 333.31 2352.33 38.49 2011-05-09 03:28:35.000 129 33354.56 333.29 2352.34 38.49 2011-05-09 03:28:36.000 129 33354.62 333.28 2352.34 38.49 2011-05-09 03:28:37.000 129 33354.65 333.27 2352.35 38.49 2011-05-09 03:28:38.000 129 33354.55 333.26 2352.34 38.49 2011-05-09 03:28:39.000 129 33354.57 333.24 2352.33 38.49 2011-05-09 03:28:40.000 129 33354.65 333.23 2352.33 38.49 2011-05-09 03:28:41.000 129 33354.52 333.24 2352.40 38.49 2011-05-09 03:28:42.000 129 33354.64 333.27 2352.41 38.49 2011-05-09 03:28:43.000 129 33354.56 333.26 2352.43 38.49 2011-05-09 03:28:44.000 129 33354.66 333.26 2352.36 38.49 2011-05-09 03:28:45.000 129 33354.61 333.30 2352.33 38.49 2011-05-09 03:28:46.000 129 33354.47 333.26 2352.46 38.49 2011-05-09 03:28:47.000 129 33354.56 333.26 2352.44 38.49 2011-05-09 03:28:48.000 129 33354.58 333.27 2352.40 38.49 2011-05-09 03:28:49.000 129 33354.52 333.23 2352.42 38.49 2011-05-09 03:28:50.000 129 33354.53 333.20 2352.39 38.49 2011-05-09 03:28:51.000 129 33354.53 333.24 2352.46 38.49 2011-05-09 03:28:52.000 129 33354.60 333.18 2352.40 38.49 2011-05-09 03:28:53.000 129 33354.51 333.20 2352.42 38.49 2011-05-09 03:28:54.000 129 33354.55 333.15 2352.45 38.49 2011-05-09 03:28:55.000 129 33354.53 333.18 2352.39 38.49 2011-05-09 03:28:56.000 129 33354.54 333.21 2352.39 38.49 2011-05-09 03:28:57.000 129 33354.57 333.22 2352.44 38.49 2011-05-09 03:28:58.000 129 33354.60 333.23 2352.46 38.49 2011-05-09 03:28:59.000 129 33354.56 333.22 2352.47 38.49 2011-05-09 03:29:00.000 129 33354.56 333.23 2352.37 38.49 2011-05-09 03:29:01.000 129 33354.60 333.19 2352.41 38.49 2011-05-09 03:29:02.000 129 33354.56 333.23 2352.44 38.49 2011-05-09 03:29:03.000 129 33354.63 333.20 2352.37 38.49 2011-05-09 03:29:04.000 129 33354.71 333.19 2352.35 38.49 2011-05-09 03:29:05.000 129 33354.59 333.14 2352.34 38.49 2011-05-09 03:29:06.000 129 33354.67 333.19 2352.44 38.49 2011-05-09 03:29:07.000 129 33354.68 333.18 2352.35 38.49 2011-05-09 03:29:08.000 129 33354.67 333.19 2352.45 38.49 2011-05-09 03:29:09.000 129 33354.75 333.23 2352.50 38.49 2011-05-09 03:29:10.000 129 33354.68 333.23 2352.44 38.49 2011-05-09 03:29:11.000 129 33354.66 333.22 2352.48 38.49 2011-05-09 03:29:12.000 129 33354.72 333.19 2352.41 38.49 2011-05-09 03:29:13.000 129 33354.71 333.21 2352.36 38.49 2011-05-09 03:29:14.000 129 33354.69 333.19 2352.42 38.49 2011-05-09 03:29:15.000 129 33354.78 333.22 2352.46 38.49 2011-05-09 03:29:16.000 129 33354.70 333.20 2352.39 38.49 2011-05-09 03:29:17.000 129 33354.64 333.20 2352.38 38.49 2011-05-09 03:29:18.000 129 33354.71 333.18 2352.42 38.49 2011-05-09 03:29:19.000 129 33354.84 333.21 2352.40 38.49 2011-05-09 03:29:20.000 129 33354.77 333.17 2352.34 38.49 2011-05-09 03:29:21.000 129 33354.78 333.20 2352.38 38.49 2011-05-09 03:29:22.000 129 33354.76 333.22 2352.41 38.49 2011-05-09 03:29:23.000 129 33354.74 333.19 2352.38 38.49 2011-05-09 03:29:24.000 129 33354.72 333.21 2352.40 38.49 2011-05-09 03:29:25.000 129 33354.81 333.22 2352.32 38.49 2011-05-09 03:29:26.000 129 33354.67 333.21 2352.34 38.49 2011-05-09 03:29:27.000 129 33354.79 333.20 2352.39 38.49 2011-05-09 03:29:28.000 129 33354.88 333.16 2352.44 38.49 2011-05-09 03:29:29.000 129 33354.74 333.18 2352.42 38.49 2011-05-09 03:29:30.000 129 33354.81 333.27 2352.41 38.49 2011-05-09 03:29:31.000 129 33354.82 333.22 2352.33 38.49 2011-05-09 03:29:32.000 129 33354.94 333.20 2352.29 38.49 2011-05-09 03:29:33.000 129 33354.80 333.24 2352.39 38.49 2011-05-09 03:29:34.000 129 33354.77 333.21 2352.31 38.49 2011-05-09 03:29:35.000 129 33354.72 333.16 2352.31 38.49 2011-05-09 03:29:36.000 129 33354.75 333.16 2352.48 38.49 2011-05-09 03:29:37.000 129 33354.87 333.19 2352.38 38.49 2011-05-09 03:29:38.000 129 33354.79 333.16 2352.35 38.49 2011-05-09 03:29:39.000 129 33354.79 333.21 2352.30 38.49 2011-05-09 03:29:40.000 129 33354.84 333.18 2352.33 38.49 2011-05-09 03:29:41.000 129 33354.74 333.17 2352.37 38.49 2011-05-09 03:29:42.000 129 33354.81 333.20 2352.30 38.48 2011-05-09 03:29:43.000 129 33354.74 333.19 2352.36 38.48 2011-05-09 03:29:44.000 129 33354.81 333.19 2352.26 38.48 2011-05-09 03:29:45.000 129 33354.77 333.16 2352.41 38.49 2011-05-09 03:29:46.000 129 33354.80 333.17 2352.35 38.48 2011-05-09 03:29:47.000 129 33354.80 333.13 2352.36 38.48 2011-05-09 03:29:48.000 129 33354.75 333.18 2352.39 38.49 2011-05-09 03:29:49.000 129 33354.87 333.14 2352.38 38.48 2011-05-09 03:29:50.000 129 33354.82 333.17 2352.40 38.49 2011-05-09 03:29:51.000 129 33354.88 333.15 2352.41 38.48 2011-05-09 03:29:52.000 129 33354.75 333.19 2352.34 38.49 2011-05-09 03:29:53.000 129 33354.81 333.15 2352.35 38.49 2011-05-09 03:29:54.000 129 33354.81 333.17 2352.42 38.49 2011-05-09 03:29:55.000 129 33354.81 333.13 2352.42 38.49 2011-05-09 03:29:56.000 129 33354.83 333.18 2352.37 38.49 2011-05-09 03:29:57.000 129 33354.75 333.19 2352.42 38.49 2011-05-09 03:29:58.000 129 33354.79 333.21 2352.37 38.49 2011-05-09 03:29:59.000 129 33354.84 333.14 2352.37 38.48 2011-05-09 03:30:00.000 129 33354.82 333.15 2352.42 38.49 2011-05-09 03:30:01.000 129 33354.81 333.18 2352.29 38.49 2011-05-09 03:30:02.000 129 33354.85 333.16 2352.40 38.49 2011-05-09 03:30:03.000 129 33354.77 333.20 2352.41 38.48 2011-05-09 03:30:04.000 129 33354.80 333.21 2352.35 38.49 2011-05-09 03:30:05.000 129 33354.75 333.16 2352.37 38.49 2011-05-09 03:30:06.000 129 33354.81 333.22 2352.30 38.49 2011-05-09 03:30:07.000 129 33354.82 333.18 2352.39 38.49 2011-05-09 03:30:08.000 129 33354.85 333.15 2352.42 38.49 2011-05-09 03:30:09.000 129 33354.81 333.18 2352.38 38.48 2011-05-09 03:30:10.000 129 33354.89 333.14 2352.36 38.48 2011-05-09 03:30:11.000 129 33354.83 333.16 2352.29 38.48 2011-05-09 03:30:12.000 129 33354.85 333.16 2352.36 38.48 2011-05-09 03:30:13.000 129 33354.78 333.16 2352.41 38.48 2011-05-09 03:30:14.000 129 33354.64 333.19 2352.34 38.48 2011-05-09 03:30:15.000 129 33354.85 333.16 2352.42 38.48 2011-05-09 03:30:16.000 129 33354.92 333.15 2352.35 38.48 2011-05-09 03:30:17.000 129 33354.75 333.17 2352.37 38.48 2011-05-09 03:30:18.000 129 33354.81 333.17 2352.43 38.48 2011-05-09 03:30:19.000 129 33354.79 333.13 2352.42 38.48 2011-05-09 03:30:20.000 129 33354.82 333.13 2352.39 38.48 2011-05-09 03:30:21.000 129 33354.85 333.15 2352.32 38.48 2011-05-09 03:30:22.000 129 33354.80 333.15 2352.38 38.48 2011-05-09 03:30:23.000 129 33354.75 333.16 2352.47 38.48 2011-05-09 03:30:24.000 129 33354.87 333.18 2352.38 38.48 2011-05-09 03:30:25.000 129 33354.73 333.19 2352.39 38.48 2011-05-09 03:30:26.000 129 33354.76 333.15 2352.45 38.48 2011-05-09 03:30:27.000 129 33354.71 333.17 2352.35 38.48 2011-05-09 03:30:28.000 129 33354.75 333.11 2352.39 38.48 2011-05-09 03:30:29.000 129 33354.66 333.08 2352.30 38.48 2011-05-09 03:30:30.000 129 33354.75 333.15 2352.27 38.48 2011-05-09 03:30:31.000 129 33354.79 333.14 2352.35 38.48 2011-05-09 03:30:32.000 129 33354.79 333.15 2352.39 38.48 2011-05-09 03:30:33.000 129 33354.78 333.13 2352.38 38.48 2011-05-09 03:30:34.000 129 33354.88 333.18 2352.35 38.48 2011-05-09 03:30:35.000 129 33354.79 333.16 2352.30 38.48 2011-05-09 03:30:36.000 129 33354.76 333.13 2352.38 38.48 2011-05-09 03:30:37.000 129 33354.78 333.14 2352.43 38.48 2011-05-09 03:30:38.000 129 33354.78 333.12 2352.39 38.48 2011-05-09 03:30:39.000 129 33354.81 333.16 2352.35 38.48 2011-05-09 03:30:40.000 129 33354.76 333.14 2352.30 38.48 2011-05-09 03:30:41.000 129 33354.74 333.11 2352.38 38.48 2011-05-09 03:30:42.000 129 33354.82 333.16 2352.41 38.48 2011-05-09 03:30:43.000 129 33354.79 333.15 2352.46 38.48 2011-05-09 03:30:44.000 129 33354.85 333.15 2352.32 38.48 2011-05-09 03:30:45.000 129 33354.78 333.13 2352.45 38.48 2011-05-09 03:30:46.000 129 33354.82 333.15 2352.38 38.48 2011-05-09 03:30:47.000 129 33354.79 333.12 2352.41 38.48 2011-05-09 03:30:48.000 129 33354.78 333.14 2352.49 38.48 2011-05-09 03:30:49.000 129 33354.82 333.19 2352.40 38.48 2011-05-09 03:30:50.000 129 33354.75 333.15 2352.41 38.48 2011-05-09 03:30:51.000 129 33354.90 333.15 2352.33 38.48 2011-05-09 03:30:52.000 129 33354.84 333.16 2352.47 38.48 2011-05-09 03:30:53.000 129 33354.79 333.13 2352.42 38.48 2011-05-09 03:30:54.000 129 33354.86 333.16 2352.42 38.48 2011-05-09 03:30:55.000 129 33354.90 333.13 2352.39 38.48 2011-05-09 03:30:56.000 129 33354.78 333.12 2352.38 38.48 2011-05-09 03:30:57.000 129 33355.02 333.10 2352.38 38.48 2011-05-09 03:30:58.000 129 33354.82 333.11 2352.30 38.48 2011-05-09 03:30:59.000 129 33354.82 333.07 2352.38 38.48 2011-05-09 03:31:00.000 129 33354.85 333.12 2352.42 38.48 2011-05-09 03:31:01.000 129 33354.94 333.09 2352.35 38.48 2011-05-09 03:31:02.000 129 33354.87 333.13 2352.39 38.48 2011-05-09 03:31:03.000 129 33354.81 333.13 2352.26 38.48 2011-05-09 03:31:04.000 129 33354.90 333.12 2352.36 38.48 2011-05-09 03:31:05.000 129 33354.84 333.12 2352.36 38.48 2011-05-09 03:31:06.000 129 33354.86 333.10 2352.39 38.48 2011-05-09 03:31:07.000 129 33354.94 333.12 2352.44 38.48 2011-05-09 03:31:08.000 129 33354.93 333.07 2352.41 38.48 2011-05-09 03:31:09.000 129 33354.78 333.06 2352.46 38.48 2011-05-09 03:31:10.000 129 33354.78 333.08 2352.42 38.48 2011-05-09 03:31:11.000 129 33354.81 333.07 2352.40 38.48 2011-05-09 03:31:12.000 129 33354.89 333.09 2352.42 38.48 2011-05-09 03:31:13.000 129 33354.84 333.10 2352.41 38.48 2011-05-09 03:31:14.000 129 33354.80 333.09 2352.40 38.48 2011-05-09 03:31:15.000 129 33354.86 333.07 2352.45 38.48 2011-05-09 03:31:16.000 129 33354.97 333.03 2352.38 38.48 2011-05-09 03:31:17.000 129 33354.90 333.07 2352.35 38.48 2011-05-09 03:31:18.000 129 33354.81 333.07 2352.42 38.48 2011-05-09 03:31:19.000 129 33354.86 333.08 2352.45 38.48 2011-05-09 03:31:20.000 129 33354.90 333.07 2352.41 38.48 2011-05-09 03:31:21.000 129 33354.86 333.08 2352.46 38.48 2011-05-09 03:31:22.000 129 33354.79 333.07 2352.34 38.48 2011-05-09 03:31:23.000 129 33354.82 333.08 2352.38 38.48 2011-05-09 03:31:24.000 129 33354.82 333.04 2352.41 38.48 2011-05-09 03:31:25.000 129 33354.86 333.06 2352.37 38.48 2011-05-09 03:31:26.000 129 33354.83 333.03 2352.42 38.48 2011-05-09 03:31:27.000 129 33355.02 333.08 2352.36 38.48 2011-05-09 03:31:28.000 129 33354.85 333.04 2352.41 38.48 2011-05-09 03:31:29.000 129 33354.81 333.06 2352.41 38.48 2011-05-09 03:31:30.000 129 33354.91 333.05 2352.37 38.48 2011-05-09 03:31:31.000 129 33354.91 333.09 2352.36 38.48 2011-05-09 03:31:32.000 129 33354.85 333.07 2352.38 38.48 2011-05-09 03:31:33.000 129 33354.84 333.04 2352.42 38.48 2011-05-09 03:31:34.000 129 33354.86 333.08 2352.39 38.48 2011-05-09 03:31:35.000 129 33354.87 333.07 2352.42 38.48 2011-05-09 03:31:36.000 129 33354.94 333.03 2352.36 38.48 2011-05-09 03:31:37.000 129 33354.84 333.04 2352.42 38.48 2011-05-09 03:31:38.000 129 33354.94 333.05 2352.29 38.48 2011-05-09 03:31:39.000 129 33354.96 333.03 2352.46 38.48 2011-05-09 03:31:40.000 129 33354.86 333.06 2352.39 38.48 2011-05-09 03:31:41.000 129 33354.91 333.05 2352.39 38.48 2011-05-09 03:31:42.000 129 33354.90 333.03 2352.36 38.48 2011-05-09 03:31:43.000 129 33354.91 333.06 2352.32 38.48 2011-05-09 03:31:44.000 129 33354.94 333.01 2352.39 38.48 2011-05-09 03:31:45.000 129 33354.95 333.01 2352.41 38.48 2011-05-09 03:31:46.000 129 33354.87 333.06 2352.35 38.48 2011-05-09 03:31:47.000 129 33354.82 333.04 2352.30 38.48 2011-05-09 03:31:48.000 129 33354.92 333.01 2352.32 38.48 2011-05-09 03:31:49.000 129 33354.96 333.07 2352.34 38.48 2011-05-09 03:31:50.000 129 33354.98 332.99 2352.31 38.48 2011-05-09 03:31:51.000 129 33355.00 333.02 2352.41 38.48 2011-05-09 03:31:52.000 129 33355.05 332.99 2352.30 38.48 2011-05-09 03:31:53.000 129 33354.91 332.99 2352.31 38.48 2011-05-09 03:31:54.000 129 33354.99 333.05 2352.28 38.48 2011-05-09 03:31:55.000 129 33354.93 333.01 2352.31 38.48 2011-05-09 03:31:56.000 129 33354.89 333.05 2352.39 38.48 2011-05-09 03:31:57.000 129 33354.95 333.05 2352.47 38.48 2011-05-09 03:31:58.000 129 33354.98 333.03 2352.43 38.48 2011-05-09 03:31:59.000 129 33354.96 333.06 2352.39 38.48 2011-05-09 03:32:00.000 129 33354.91 333.02 2352.32 38.48 2011-05-09 03:32:01.000 129 33354.97 333.03 2352.37 38.48 2011-05-09 03:32:02.000 129 33354.86 332.99 2352.38 38.48 2011-05-09 03:32:03.000 129 33354.88 332.98 2352.34 38.48 2011-05-09 03:32:04.000 129 33354.87 333.02 2352.26 38.48 2011-05-09 03:32:05.000 129 33354.88 333.01 2352.32 38.48 2011-05-09 03:32:06.000 129 33354.85 333.04 2352.30 38.48 2011-05-09 03:32:07.000 129 33354.93 333.07 2352.33 38.48 2011-05-09 03:32:08.000 129 33354.85 333.00 2352.38 38.48 2011-05-09 03:32:09.000 129 33354.83 333.06 2352.38 38.48 2011-05-09 03:32:10.000 129 33354.78 333.03 2352.39 38.48 2011-05-09 03:32:11.000 129 33354.87 333.01 2352.29 38.48 2011-05-09 03:32:12.000 129 33354.81 332.99 2352.46 38.48 2011-05-09 03:32:13.000 129 33354.90 333.04 2352.35 38.48 2011-05-09 03:32:14.000 129 33354.85 332.98 2352.33 38.48 2011-05-09 03:32:15.000 129 33354.87 333.01 2352.42 38.48 2011-05-09 03:32:16.000 129 33354.84 333.00 2352.44 38.48 2011-05-09 03:32:17.000 129 33354.85 332.96 2352.45 38.48 2011-05-09 03:32:18.000 129 33354.78 332.97 2352.42 38.48 2011-05-09 03:32:19.000 129 33354.88 332.99 2352.40 38.48 2011-05-09 03:32:20.000 129 33354.85 333.05 2352.35 38.48 2011-05-09 03:32:21.000 129 33354.84 333.05 2352.38 38.48 2011-05-09 03:32:22.000 129 33354.90 332.98 2352.43 38.48 2011-05-09 03:32:23.000 129 33354.92 332.98 2352.38 38.48 2011-05-09 03:32:24.000 129 33354.90 332.97 2352.38 38.48 2011-05-09 03:32:25.000 129 33354.90 332.99 2352.46 38.48 2011-05-09 03:32:26.000 129 33355.00 332.95 2352.41 38.48 2011-05-09 03:32:27.000 129 33354.99 332.96 2352.44 38.48 2011-05-09 03:32:28.000 129 33354.95 332.99 2352.28 38.48 2011-05-09 03:32:29.000 129 33354.99 332.97 2352.37 38.48 2011-05-09 03:32:30.000 129 33354.95 332.96 2352.38 38.48 2011-05-09 03:32:31.000 129 33355.02 333.00 2352.34 38.48 2011-05-09 03:32:32.000 129 33354.99 332.97 2352.38 38.48 2011-05-09 03:32:33.000 129 33354.92 333.00 2352.44 38.48 2011-05-09 03:32:34.000 129 33355.12 333.01 2352.38 38.48 2011-05-09 03:32:35.000 129 33355.04 332.97 2352.33 38.48 2011-05-09 03:32:36.000 129 33355.02 332.95 2352.34 38.48 2011-05-09 03:32:37.000 129 33355.07 332.94 2352.38 38.48 2011-05-09 03:32:38.000 129 33355.11 332.92 2352.41 38.48 2011-05-09 03:32:39.000 129 33354.99 332.97 2352.42 38.48 2011-05-09 03:32:40.000 129 33354.91 332.96 2352.41 38.48 2011-05-09 03:32:41.000 129 33355.00 332.97 2352.32 38.48 2011-05-09 03:32:42.000 129 33355.01 332.94 2352.30 38.48 2011-05-09 03:32:43.000 129 33355.13 332.94 2352.34 38.48 2011-05-09 03:32:44.000 129 33355.07 332.94 2352.27 38.48 2011-05-09 03:32:45.000 129 33354.95 332.95 2352.34 38.48 2011-05-09 03:32:46.000 129 33355.09 332.92 2352.37 38.48 2011-05-09 03:32:47.000 129 33355.05 333.01 2352.25 38.48 2011-05-09 03:32:48.000 129 33354.97 333.00 2352.28 38.48 2011-05-09 03:32:49.000 129 33355.00 332.99 2352.39 38.48 2011-05-09 03:32:50.000 129 33355.01 332.98 2352.39 38.48 2011-05-09 03:32:51.000 129 33355.09 332.98 2352.41 38.48 2011-05-09 03:32:52.000 129 33355.04 332.96 2352.34 38.48 2011-05-09 03:32:53.000 129 33355.05 332.96 2352.36 38.48 2011-05-09 03:32:54.000 129 33354.96 332.94 2352.36 38.48 2011-05-09 03:32:55.000 129 33355.00 332.95 2352.33 38.48 2011-05-09 03:32:56.000 129 33355.04 333.00 2352.38 38.48 2011-05-09 03:32:57.000 129 33354.98 332.94 2352.30 38.48 2011-05-09 03:32:58.000 129 33354.99 332.97 2352.30 38.48 2011-05-09 03:32:59.000 129 33354.95 332.97 2352.47 38.48 2011-05-09 03:33:00.000 129 33354.96 332.95 2352.41 38.48 2011-05-09 03:33:01.000 129 33354.94 332.95 2352.32 38.48 2011-05-09 03:33:02.000 129 33355.06 332.97 2352.38 38.48 2011-05-09 03:33:03.000 129 33354.99 332.94 2352.34 38.48 2011-05-09 03:33:04.000 129 33355.05 332.94 2352.35 38.48 2011-05-09 03:33:05.000 129 33355.03 332.94 2352.41 38.48 2011-05-09 03:33:06.000 129 33355.00 332.95 2352.36 38.48 2011-05-09 03:33:07.000 129 33354.85 332.93 2352.44 38.48 2011-05-09 03:33:08.000 129 33355.05 332.99 2352.42 38.48 2011-05-09 03:33:09.000 129 33355.05 332.93 2352.34 38.48 2011-05-09 03:33:10.000 129 33354.96 332.98 2352.41 38.48 2011-05-09 03:33:11.000 129 33355.07 332.94 2352.42 38.48 2011-05-09 03:33:12.000 129 33354.97 332.91 2352.48 38.48 2011-05-09 03:33:13.000 129 33355.02 332.94 2352.45 38.48 2011-05-09 03:33:14.000 129 33355.07 332.91 2352.46 38.48 2011-05-09 03:33:15.000 129 33354.96 332.93 2352.35 38.48 2011-05-09 03:33:16.000 129 33355.09 332.90 2352.30 38.48 2011-05-09 03:33:17.000 129 33354.98 332.91 2352.43 38.48 2011-05-09 03:33:18.000 129 33354.97 332.89 2352.41 38.48 2011-05-09 03:33:19.000 129 33355.04 332.94 2352.42 38.48 2011-05-09 03:33:20.000 129 33355.01 332.90 2352.36 38.48 2011-05-09 03:33:21.000 129 33355.03 332.91 2352.32 38.48 2011-05-09 03:33:22.000 129 33355.12 332.93 2352.35 38.48 2011-05-09 03:33:23.000 129 33354.90 332.96 2352.35 38.48 2011-05-09 03:33:24.000 129 33354.98 332.94 2352.41 38.48 2011-05-09 03:33:25.000 129 33355.09 332.95 2352.38 38.48 2011-05-09 03:33:26.000 129 33354.97 332.85 2352.38 38.48 2011-05-09 03:33:27.000 129 33355.04 332.90 2352.34 38.48 2011-05-09 03:33:28.000 129 33354.99 332.92 2352.36 38.48 2011-05-09 03:33:29.000 129 33355.06 332.91 2352.34 38.48 2011-05-09 03:33:30.000 129 33354.90 332.89 2352.41 38.48 2011-05-09 03:33:31.000 129 33354.98 332.89 2352.45 38.48 2011-05-09 03:33:32.000 129 33354.99 332.93 2352.45 38.48 2011-05-09 03:33:33.000 129 33354.97 332.94 2352.43 38.48 2011-05-09 03:33:34.000 129 33354.96 332.91 2352.32 38.48 2011-05-09 03:33:35.000 129 33355.01 332.89 2352.34 38.48 2011-05-09 03:33:36.000 129 33354.99 332.87 2352.45 38.48 2011-05-09 03:33:37.000 129 33354.91 332.94 2352.44 38.48 2011-05-09 03:33:38.000 129 33354.91 332.88 2352.35 38.48 2011-05-09 03:33:39.000 129 33354.87 332.87 2352.44 38.48 2011-05-09 03:33:40.000 129 33354.81 332.88 2352.34 38.48 2011-05-09 03:33:41.000 129 33354.97 332.92 2352.45 38.48 2011-05-09 03:33:42.000 129 33354.82 332.90 2352.44 38.48 2011-05-09 03:33:43.000 129 33354.86 332.95 2352.41 38.48 2011-05-09 03:33:44.000 129 33354.97 332.95 2352.40 38.48 2011-05-09 03:33:45.000 129 33355.02 332.92 2352.44 38.48 2011-05-09 03:33:46.000 129 33354.83 332.90 2352.49 38.48 2011-05-09 03:33:47.000 129 33354.87 332.93 2352.45 38.48 2011-05-09 03:33:48.000 129 33354.94 332.91 2352.44 38.48 2011-05-09 03:33:49.000 129 33354.88 332.93 2352.40 38.48 2011-05-09 03:33:50.000 129 33354.84 332.95 2352.44 38.48 2011-05-09 03:33:51.000 129 33354.91 332.97 2352.51 38.48 2011-05-09 03:33:52.000 129 33354.86 332.93 2352.38 38.48 2011-05-09 03:33:53.000 129 33354.94 332.93 2352.34 38.48 2011-05-09 03:33:54.000 129 33354.95 332.94 2352.41 38.48 2011-05-09 03:33:55.000 129 33354.87 332.94 2352.45 38.48 2011-05-09 03:33:56.000 129 33354.87 332.88 2352.49 38.48 2011-05-09 03:33:57.000 129 33354.97 332.88 2352.51 38.48 2011-05-09 03:33:58.000 129 33354.90 332.93 2352.46 38.48 2011-05-09 03:33:59.000 129 33354.88 332.88 2352.45 38.48 2011-05-09 03:34:00.000 129 33354.91 332.87 2352.45 38.48 2011-05-09 03:34:01.000 129 33354.99 332.91 2352.46 38.48 2011-05-09 03:34:02.000 129 33354.97 332.91 2352.39 38.48 2011-05-09 03:34:03.000 129 33354.94 332.92 2352.47 38.48 2011-05-09 03:34:04.000 129 33355.00 332.89 2352.54 38.48 2011-05-09 03:34:05.000 129 33354.90 332.89 2352.54 38.48 2011-05-09 03:34:06.000 129 33354.96 332.89 2352.48 38.48 2011-05-09 03:34:07.000 129 33354.99 332.88 2352.41 38.48 2011-05-09 03:34:08.000 129 33355.07 332.88 2352.39 38.48 2011-05-09 03:34:09.000 129 33354.98 332.86 2352.54 38.48 2011-05-09 03:34:10.000 129 33355.00 332.87 2352.48 38.48 2011-05-09 03:34:11.000 129 33354.93 332.90 2352.53 38.48 2011-05-09 03:34:12.000 129 33354.86 332.87 2352.50 38.48 2011-05-09 03:34:13.000 129 33354.94 332.86 2352.42 38.48 2011-05-09 03:34:14.000 129 33354.95 332.83 2352.45 38.48 2011-05-09 03:34:15.000 129 33354.97 332.89 2352.57 38.48 2011-05-09 03:34:16.000 129 33355.00 332.85 2352.50 38.48 2011-05-09 03:34:17.000 129 33354.90 332.84 2352.44 38.48 2011-05-09 03:34:18.000 129 33354.95 332.83 2352.44 38.48 2011-05-09 03:34:19.000 129 33354.94 332.85 2352.42 38.48 2011-05-09 03:34:20.000 129 33354.98 332.85 2352.46 38.48 2011-05-09 03:34:21.000 129 33355.01 332.88 2352.47 38.48 2011-05-09 03:34:22.000 129 33354.87 332.85 2352.39 38.48 2011-05-09 03:34:23.000 129 33355.06 332.85 2352.50 38.48 2011-05-09 03:34:24.000 129 33354.89 332.83 2352.47 38.48 2011-05-09 03:34:25.000 129 33354.89 332.88 2352.38 38.48 2011-05-09 03:34:26.000 129 33354.93 332.86 2352.38 38.48 2011-05-09 03:34:27.000 129 33354.97 332.86 2352.38 38.48 2011-05-09 03:34:28.000 129 33354.97 332.86 2352.47 38.48 2011-05-09 03:34:29.000 129 33354.99 332.85 2352.42 38.48 2011-05-09 03:34:30.000 129 33354.88 332.83 2352.46 38.48 2011-05-09 03:34:31.000 129 33354.98 332.84 2352.45 38.48 2011-05-09 03:34:32.000 129 33354.87 332.86 2352.41 38.48 2011-05-09 03:34:33.000 129 33354.91 332.81 2352.40 38.48 2011-05-09 03:34:34.000 129 33354.87 332.82 2352.46 38.48 2011-05-09 03:34:35.000 129 33355.06 332.84 2352.39 38.48 2011-05-09 03:34:36.000 129 33354.96 332.82 2352.42 38.48 2011-05-09 03:34:37.000 129 33354.99 332.84 2352.53 38.48 2011-05-09 03:34:38.000 129 33354.94 332.88 2352.41 38.48 2011-05-09 03:34:39.000 129 33355.01 332.85 2352.53 38.48 2011-05-09 03:34:40.000 129 33355.03 332.80 2352.48 38.48 2011-05-09 03:34:41.000 129 33354.97 332.82 2352.39 38.48 2011-05-09 03:34:42.000 129 33355.01 332.80 2352.42 38.48 2011-05-09 03:34:43.000 129 33354.99 332.86 2352.48 38.48 2011-05-09 03:34:44.000 129 33355.00 332.80 2352.41 38.48 2011-05-09 03:34:45.000 129 33354.96 332.82 2352.49 38.48 2011-05-09 03:34:46.000 129 33355.11 332.82 2352.51 38.48 2011-05-09 03:34:47.000 129 33354.97 332.83 2352.48 38.48 2011-05-09 03:34:48.000 129 33355.04 332.83 2352.52 38.48 2011-05-09 03:34:49.000 129 33355.09 332.78 2352.45 38.48 2011-05-09 03:34:50.000 129 33355.03 332.82 2352.49 38.48 2011-05-09 03:34:51.000 129 33355.02 332.83 2352.51 38.48 2011-05-09 03:34:52.000 129 33355.12 332.80 2352.45 38.48 2011-05-09 03:34:53.000 129 33354.93 332.80 2352.41 38.48 2011-05-09 03:34:54.000 129 33355.09 332.78 2352.42 38.48 2011-05-09 03:34:55.000 129 33355.10 332.86 2352.47 38.48 2011-05-09 03:34:56.000 129 33355.13 332.84 2352.46 38.48 2011-05-09 03:34:57.000 129 33354.98 332.82 2352.38 38.48 2011-05-09 03:34:58.000 129 33355.11 332.76 2352.39 38.48 2011-05-09 03:34:59.000 129 33355.07 332.78 2352.44 38.48 2011-05-09 03:35:00.000 129 33355.09 332.77 2352.49 38.48 2011-05-09 03:35:01.000 129 33355.13 332.81 2352.45 38.48 2011-05-09 03:35:02.000 129 33355.10 332.78 2352.48 38.48 2011-05-09 03:35:03.000 129 33355.08 332.81 2352.50 38.48 2011-05-09 03:35:04.000 129 33355.01 332.76 2352.47 38.48 2011-05-09 03:35:05.000 129 33355.07 332.78 2352.43 38.48 2011-05-09 03:35:06.000 129 33355.07 332.77 2352.47 38.48 2011-05-09 03:35:07.000 129 33355.15 332.78 2352.42 38.48 2011-05-09 03:35:08.000 129 33355.06 332.76 2352.39 38.48 2011-05-09 03:35:09.000 129 33354.96 332.81 2352.48 38.48 2011-05-09 03:35:10.000 129 33355.03 332.76 2352.47 38.48 2011-05-09 03:35:11.000 129 33355.09 332.78 2352.45 38.48 2011-05-09 03:35:12.000 129 33355.02 332.76 2352.55 38.48 2011-05-09 03:35:13.000 129 33355.06 332.79 2352.40 38.48 2011-05-09 03:35:14.000 129 33355.00 332.77 2352.42 38.48 2011-05-09 03:35:15.000 129 33355.04 332.74 2352.38 38.48 2011-05-09 03:35:16.000 129 33355.13 332.77 2352.44 38.48 2011-05-09 03:35:17.000 129 33355.05 332.77 2352.49 38.48 2011-05-09 03:35:18.000 129 33354.99 332.73 2352.43 38.48 2011-05-09 03:35:19.000 129 33355.01 332.75 2352.53 38.48 2011-05-09 03:35:20.000 129 33355.04 332.78 2352.34 38.48 2011-05-09 03:35:21.000 129 33355.19 332.76 2352.46 38.48 2011-05-09 03:35:22.000 129 33354.98 332.81 2352.51 38.48 2011-05-09 03:35:23.000 129 33355.04 332.76 2352.47 38.48 2011-05-09 03:35:24.000 129 33355.04 332.78 2352.38 38.48 2011-05-09 03:35:25.000 129 33355.03 332.76 2352.44 38.48 2011-05-09 03:35:26.000 129 33355.03 332.76 2352.48 38.48 2011-05-09 03:35:27.000 129 33355.07 332.79 2352.51 38.48 2011-05-09 03:35:28.000 129 33355.07 332.75 2352.48 38.48 2011-05-09 03:35:29.000 129 33355.04 332.78 2352.48 38.48 2011-05-09 03:35:30.000 129 33354.98 332.76 2352.48 38.48 2011-05-09 03:35:31.000 129 33355.09 332.73 2352.47 38.48 2011-05-09 03:35:32.000 129 33355.03 332.74 2352.51 38.48 2011-05-09 03:35:33.000 129 33355.08 332.79 2352.40 38.48 2011-05-09 03:35:34.000 129 33355.09 332.74 2352.44 38.48 2011-05-09 03:35:35.000 129 33355.07 332.74 2352.39 38.48 2011-05-09 03:35:36.000 129 33355.06 332.70 2352.35 38.48 2011-05-09 03:35:37.000 129 33355.03 332.74 2352.44 38.48 2011-05-09 03:35:38.000 129 33355.10 332.71 2352.49 38.48 2011-05-09 03:35:39.000 129 33354.97 332.78 2352.44 38.48 2011-05-09 03:35:40.000 129 33355.10 332.74 2352.41 38.48 2011-05-09 03:35:41.000 129 33355.07 332.74 2352.45 38.48 2011-05-09 03:35:42.000 129 33355.03 332.75 2352.44 38.48 2011-05-09 03:35:43.000 129 33355.04 332.77 2352.45 38.48 2011-05-09 03:35:44.000 129 33355.12 332.75 2352.41 38.48 2011-05-09 03:35:45.000 129 33355.12 332.73 2352.45 38.48 2011-05-09 03:35:46.000 129 33355.06 332.75 2352.49 38.48 2011-05-09 03:35:47.000 129 33355.07 332.77 2352.49 38.48 2011-05-09 03:35:48.000 129 33355.15 332.77 2352.42 38.48 2011-05-09 03:35:49.000 129 33355.00 332.73 2352.47 38.48 2011-05-09 03:35:50.000 129 33355.09 332.78 2352.45 38.48 2011-05-09 03:35:51.000 129 33355.07 332.74 2352.42 38.48 2011-05-09 03:35:52.000 129 33355.10 332.76 2352.41 38.48 2011-05-09 03:35:53.000 129 33355.04 332.75 2352.45 38.48 2011-05-09 03:35:54.000 129 33355.05 332.74 2352.47 38.48 2011-05-09 03:35:55.000 129 33354.99 332.77 2352.45 38.48 2011-05-09 03:35:56.000 129 33354.97 332.72 2352.38 38.48 2011-05-09 03:35:57.000 129 33355.12 332.75 2352.44 38.48 2011-05-09 03:35:58.000 129 33354.96 332.72 2352.41 38.48 2011-05-09 03:35:59.000 129 33355.07 332.78 2352.41 38.48 2011-05-09 03:36:00.000 129 33355.01 332.80 2352.43 38.48 2011-05-09 03:36:01.000 129 33355.10 332.76 2352.41 38.48 2011-05-09 03:36:02.000 129 33355.08 332.76 2352.61 38.48 2011-05-09 03:36:03.000 129 33355.16 332.75 2352.45 38.48 2011-05-09 03:36:04.000 129 33355.12 332.77 2352.44 38.48 2011-05-09 03:36:05.000 129 33355.09 332.75 2352.51 38.48 2011-05-09 03:36:06.000 129 33355.07 332.76 2352.47 38.48 2011-05-09 03:36:07.000 129 33355.13 332.72 2352.38 38.48 2011-05-09 03:36:08.000 129 33355.05 332.74 2352.48 38.48 2011-05-09 03:36:09.000 129 33355.09 332.71 2352.45 38.48 2011-05-09 03:36:10.000 129 33355.09 332.70 2352.55 38.48 2011-05-09 03:36:11.000 129 33355.06 332.78 2352.51 38.48 2011-05-09 03:36:12.000 129 33355.02 332.76 2352.47 38.48 2011-05-09 03:36:13.000 129 33355.07 332.70 2352.52 38.48 2011-05-09 03:36:14.000 129 33355.12 332.76 2352.52 38.48 2011-05-09 03:36:15.000 129 33355.01 332.74 2352.57 38.48 2011-05-09 03:36:16.000 129 33355.07 332.74 2352.51 38.48 2011-05-09 03:36:17.000 129 33355.12 332.73 2352.51 38.48 2011-05-09 03:36:18.000 129 33355.06 332.73 2352.56 38.48 2011-05-09 03:36:19.000 129 33355.09 332.70 2352.54 38.48 2011-05-09 03:36:20.000 129 33355.04 332.74 2352.42 38.48 2011-05-09 03:36:21.000 129 33355.11 332.73 2352.47 38.48 2011-05-09 03:36:22.000 129 33355.11 332.76 2352.50 38.48 2011-05-09 03:36:23.000 129 33355.19 332.73 2352.50 38.48 2011-05-09 03:36:24.000 129 33355.17 332.68 2352.44 38.48 2011-05-09 03:36:25.000 129 33355.19 332.71 2352.47 38.48 2011-05-09 03:36:26.000 129 33355.15 332.68 2352.51 38.48 2011-05-09 03:36:27.000 129 33355.09 332.70 2352.53 38.48 2011-05-09 03:36:28.000 129 33355.23 332.73 2352.46 38.48 2011-05-09 03:36:29.000 129 33355.15 332.71 2352.46 38.48 2011-05-09 03:36:30.000 129 33355.15 332.72 2352.51 38.48 2011-05-09 03:36:31.000 129 33355.20 332.70 2352.41 38.48 2011-05-09 03:36:32.000 129 33355.18 332.69 2352.53 38.48 2011-05-09 03:36:33.000 129 33355.16 332.72 2352.51 38.48 2011-05-09 03:36:34.000 129 33355.14 332.68 2352.50 38.48 2011-05-09 03:36:35.000 129 33355.09 332.67 2352.40 38.48 2011-05-09 03:36:36.000 129 33355.15 332.68 2352.46 38.48 2011-05-09 03:36:37.000 129 33355.15 332.68 2352.45 38.48 2011-05-09 03:36:38.000 129 33355.13 332.68 2352.52 38.48 2011-05-09 03:36:39.000 129 33355.24 332.68 2352.44 38.48 2011-05-09 03:36:40.000 129 33355.19 332.68 2352.57 38.48 2011-05-09 03:36:41.000 129 33355.07 332.72 2352.48 38.48 2011-05-09 03:36:42.000 129 33355.09 332.67 2352.39 38.48 2011-05-09 03:36:43.000 129 33355.15 332.66 2352.49 38.48 2011-05-09 03:36:44.000 129 33355.18 332.72 2352.55 38.48 2011-05-09 03:36:45.000 129 33355.09 332.74 2352.48 38.48 2011-05-09 03:36:46.000 129 33355.06 332.68 2352.42 38.48 2011-05-09 03:36:47.000 129 33355.17 332.69 2352.46 38.48 2011-05-09 03:36:48.000 129 33355.10 332.71 2352.50 38.48 2011-05-09 03:36:49.000 129 33355.10 332.71 2352.47 38.48 2011-05-09 03:36:50.000 129 33355.12 332.71 2352.50 38.48 2011-05-09 03:36:51.000 129 33355.03 332.71 2352.46 38.48 2011-05-09 03:36:52.000 129 33355.16 332.71 2352.44 38.48 2011-05-09 03:36:53.000 129 33355.07 332.74 2352.49 38.48 2011-05-09 03:36:54.000 129 33355.06 332.70 2352.46 38.48 2011-05-09 03:36:55.000 129 33355.12 332.74 2352.53 38.48 2011-05-09 03:36:56.000 129 33355.07 332.69 2352.48 38.48 2011-05-09 03:36:57.000 129 33355.13 332.69 2352.55 38.48 2011-05-09 03:36:58.000 129 33355.24 332.71 2352.42 38.48 2011-05-09 03:36:59.000 129 33355.16 332.72 2352.45 38.48 2011-05-09 03:37:00.000 129 33355.19 332.70 2352.44 38.48 2011-05-09 03:37:01.000 129 33355.18 332.73 2352.47 38.48 2011-05-09 03:37:02.000 129 33355.20 332.70 2352.51 38.48 2011-05-09 03:37:03.000 129 33355.19 332.71 2352.49 38.48 2011-05-09 03:37:04.000 129 33355.16 332.72 2352.46 38.48 2011-05-09 03:37:05.000 129 33355.19 332.73 2352.47 38.48 2011-05-09 03:37:06.000 129 33355.20 332.73 2352.44 38.48 2011-05-09 03:37:07.000 129 33355.15 332.74 2352.44 38.48 2011-05-09 03:37:08.000 129 33355.18 332.76 2352.53 38.48 2011-05-09 03:37:09.000 129 33355.26 332.73 2352.46 38.48 2011-05-09 03:37:10.000 129 33355.10 332.70 2352.48 38.48 2011-05-09 03:37:11.000 129 33355.20 332.65 2352.52 38.48 2011-05-09 03:37:12.000 129 33355.19 332.67 2352.44 38.48 2011-05-09 03:37:13.000 129 33355.24 332.72 2352.45 38.48 2011-05-09 03:37:14.000 129 33355.19 332.71 2352.51 38.48 2011-05-09 03:37:15.000 129 33355.16 332.70 2352.41 38.48 2011-05-09 03:37:16.000 129 33355.25 332.72 2352.39 38.48 2011-05-09 03:37:17.000 129 33355.15 332.67 2352.42 38.48 2011-05-09 03:37:18.000 129 33355.09 332.71 2352.49 38.48 2011-05-09 03:37:19.000 129 33355.18 332.70 2352.53 38.48 2011-05-09 03:37:20.000 129 33355.26 332.70 2352.44 38.48 2011-05-09 03:37:21.000 129 33355.21 332.69 2352.50 38.48 2011-05-09 03:37:22.000 129 33355.26 332.67 2352.46 38.48 2011-05-09 03:37:23.000 129 33355.20 332.68 2352.37 38.48 2011-05-09 03:37:24.000 129 33355.13 332.67 2352.42 38.48 2011-05-09 03:37:25.000 129 33355.15 332.67 2352.48 38.48 2011-05-09 03:37:26.000 129 33355.23 332.69 2352.54 38.48 2011-05-09 03:37:27.000 129 33355.22 332.68 2352.48 38.48 2011-05-09 03:37:28.000 129 33355.20 332.69 2352.49 38.48 2011-05-09 03:37:29.000 129 33355.21 332.70 2352.41 38.48 2011-05-09 03:37:30.000 129 33355.26 332.64 2352.42 38.48 2011-05-09 03:37:31.000 129 33355.15 332.65 2352.45 38.48 2011-05-09 03:37:32.000 129 33355.25 332.62 2352.45 38.48 2011-05-09 03:37:33.000 129 33355.21 332.64 2352.44 38.48 2011-05-09 03:37:34.000 129 33355.24 332.63 2352.49 38.48 2011-05-09 03:37:35.000 129 33355.24 332.65 2352.50 38.48 2011-05-09 03:37:36.000 129 33355.15 332.63 2352.51 38.48 2011-05-09 03:37:37.000 129 33355.31 332.64 2352.54 38.48 2011-05-09 03:37:38.000 129 33355.18 332.65 2352.54 38.48 2011-05-09 03:37:39.000 129 33355.19 332.64 2352.51 38.48 2011-05-09 03:37:40.000 129 33355.21 332.58 2352.44 38.48 2011-05-09 03:37:41.000 129 33355.15 332.59 2352.54 38.48 2011-05-09 03:37:42.000 129 33355.14 332.61 2352.54 38.48 2011-05-09 03:37:43.000 129 33355.24 332.64 2352.52 38.48 2011-05-09 03:37:44.000 129 33355.24 332.70 2352.48 38.48 2011-05-09 03:37:45.000 129 33355.17 332.60 2352.49 38.48 2011-05-09 03:37:46.000 129 33355.28 332.63 2352.55 38.48 2011-05-09 03:37:47.000 129 33355.13 332.60 2352.54 38.48 2011-05-09 03:37:48.000 129 33355.18 332.61 2352.54 38.48 2011-05-09 03:37:49.000 129 33355.20 332.64 2352.44 38.48 2011-05-09 03:37:50.000 129 33355.17 332.62 2352.49 38.48 2011-05-09 03:37:51.000 129 33355.16 332.63 2352.53 38.48 2011-05-09 03:37:52.000 129 33355.17 332.64 2352.59 38.48 2011-05-09 03:37:53.000 129 33355.13 332.65 2352.36 38.48 2011-05-09 03:37:54.000 129 33355.17 332.64 2352.40 38.48 2011-05-09 03:37:55.000 129 33355.19 332.63 2352.45 38.48 2011-05-09 03:37:56.000 129 33355.22 332.61 2352.45 38.48 2011-05-09 03:37:57.000 129 33355.22 332.63 2352.47 38.48 2011-05-09 03:37:58.000 129 33355.09 332.64 2352.59 38.48 2011-05-09 03:37:59.000 129 33355.30 332.63 2352.42 38.48 2011-05-09 03:38:00.000 129 33355.23 332.62 2352.45 38.48 2011-05-09 03:38:01.000 129 33355.27 332.60 2352.54 38.48 2011-05-09 03:38:02.000 129 33355.33 332.63 2352.54 38.48 2011-05-09 03:38:03.000 129 33355.35 332.68 2352.53 38.48 2011-05-09 03:38:04.000 129 33355.32 332.62 2352.53 38.48 2011-05-09 03:38:05.000 129 33355.37 332.62 2352.52 38.48 2011-05-09 03:38:06.000 129 33355.29 332.60 2352.51 38.48 2011-05-09 03:38:07.000 129 33355.34 332.64 2352.48 38.48 2011-05-09 03:38:08.000 129 33355.31 332.65 2352.44 38.48 2011-05-09 03:38:09.000 129 33355.29 332.64 2352.55 38.48 2011-05-09 03:38:10.000 129 33355.27 332.65 2352.55 38.48 2011-05-09 03:38:11.000 129 33355.28 332.68 2352.55 38.48 2011-05-09 03:38:12.000 129 33355.23 332.63 2352.53 38.48 2011-05-09 03:38:13.000 129 33355.26 332.65 2352.34 38.48 2011-05-09 03:38:14.000 129 33355.26 332.66 2352.45 38.48 2011-05-09 03:38:15.000 129 33355.30 332.66 2352.47 38.48 2011-05-09 03:38:16.000 129 33355.21 332.64 2352.44 38.48 2011-05-09 03:38:17.000 129 33355.35 332.61 2352.47 38.48 2011-05-09 03:38:18.000 129 33355.31 332.60 2352.50 38.48 2011-05-09 03:38:19.000 129 33355.24 332.62 2352.41 38.48 2011-05-09 03:38:20.000 129 33355.25 332.64 2352.49 38.48 2011-05-09 03:38:21.000 129 33355.10 332.61 2352.51 38.48 2011-05-09 03:38:22.000 129 33355.27 332.63 2352.49 38.48 2011-05-09 03:38:23.000 129 33355.24 332.65 2352.53 38.48 2011-05-09 03:38:24.000 129 33355.27 332.64 2352.53 38.48 2011-05-09 03:38:25.000 129 33355.28 332.62 2352.42 38.48 2011-05-09 03:38:26.000 129 33355.24 332.61 2352.55 38.48 2011-05-09 03:38:27.000 129 33355.25 332.60 2352.54 38.48 2011-05-09 03:38:28.000 129 33355.15 332.58 2352.46 38.48 2011-05-09 03:38:29.000 129 33355.28 332.60 2352.53 38.48 2011-05-09 03:38:30.000 129 33355.20 332.60 2352.49 38.48 2011-05-09 03:38:31.000 129 33355.20 332.61 2352.57 38.48 2011-05-09 03:38:32.000 129 33355.15 332.59 2352.50 38.48 2011-05-09 03:38:33.000 129 33355.27 332.60 2352.54 38.48 2011-05-09 03:38:34.000 129 33355.09 332.60 2352.45 38.48 2011-05-09 03:38:35.000 129 33355.21 332.58 2352.44 38.48 2011-05-09 03:38:36.000 129 33355.23 332.57 2352.41 38.48 2011-05-09 03:38:37.000 129 33355.29 332.56 2352.45 38.48 2011-05-09 03:38:38.000 129 33355.18 332.56 2352.43 38.48 2011-05-09 03:38:39.000 129 33355.22 332.55 2352.54 38.48 2011-05-09 03:38:40.000 129 33355.25 332.61 2352.58 38.48 2011-05-09 03:38:41.000 129 33355.19 332.57 2352.52 38.48 2011-05-09 03:38:42.000 129 33355.24 332.53 2352.48 38.48 2011-05-09 03:38:43.000 129 33355.34 332.60 2352.47 38.48 2011-05-09 03:38:44.000 129 33355.35 332.52 2352.51 38.48 2011-05-09 03:38:45.000 129 33355.20 332.55 2352.55 38.48 2011-05-09 03:38:46.000 129 33355.31 332.57 2352.44 38.48 2011-05-09 03:38:47.000 129 33355.48 332.56 2352.48 38.48 2011-05-09 03:38:48.000 129 33355.35 332.54 2352.51 38.48 2011-05-09 03:38:49.000 129 33355.28 332.52 2352.45 38.48 2011-05-09 03:38:50.000 129 33355.34 332.52 2352.48 38.48 2011-05-09 03:38:51.000 129 33355.35 332.55 2352.55 38.48 2011-05-09 03:38:52.000 129 33355.22 332.59 2352.60 38.48 2011-05-09 03:38:53.000 129 33355.47 332.57 2352.48 38.48 2011-05-09 03:38:54.000 129 33355.32 332.59 2352.44 38.48 2011-05-09 03:38:55.000 129 33355.32 332.56 2352.50 38.48 2011-05-09 03:38:56.000 129 33355.41 332.56 2352.52 38.48 2011-05-09 03:38:57.000 129 33355.42 332.55 2352.43 38.48 2011-05-09 03:38:58.000 129 33355.49 332.55 2352.53 38.48 2011-05-09 03:38:59.000 129 33355.42 332.57 2352.45 38.48 2011-05-09 03:39:00.000 129 33355.49 332.55 2352.46 38.48 2011-05-09 03:39:01.000 129 33355.49 332.57 2352.46 38.48 2011-05-09 03:39:02.000 129 33355.44 332.59 2352.49 38.48 2011-05-09 03:39:03.000 129 33355.44 332.57 2352.40 38.48 2011-05-09 03:39:04.000 129 33355.47 332.64 2352.47 38.48 2011-05-09 03:39:05.000 129 33355.50 332.62 2352.51 38.48 2011-05-09 03:39:06.000 129 33355.50 332.58 2352.49 38.48 2011-05-09 03:39:07.000 129 33355.51 332.64 2352.44 38.48 2011-05-09 03:39:08.000 129 33355.53 332.61 2352.46 38.48 2011-05-09 03:39:09.000 129 33355.47 332.63 2352.47 38.48 2011-05-09 03:39:10.000 129 33355.44 332.58 2352.34 38.48 2011-05-09 03:39:11.000 129 33355.47 332.61 2352.49 38.48 2011-05-09 03:39:12.000 129 33355.41 332.60 2352.48 38.48 2011-05-09 03:39:13.000 129 33355.39 332.59 2352.54 38.48 2011-05-09 03:39:14.000 129 33355.39 332.60 2352.48 38.48 2011-05-09 03:39:15.000 129 33355.36 332.59 2352.46 38.48 2011-05-09 03:39:16.000 129 33355.36 332.60 2352.57 38.48 2011-05-09 03:39:17.000 129 33355.39 332.56 2352.40 38.48 2011-05-09 03:39:18.000 129 33355.35 332.52 2352.39 38.48 2011-05-09 03:39:19.000 129 33355.38 332.56 2352.41 38.48 2011-05-09 03:39:20.000 129 33355.34 332.57 2352.42 38.48 2011-05-09 03:39:21.000 129 33355.26 332.54 2352.49 38.48 2011-05-09 03:39:22.000 129 33355.34 332.59 2352.46 38.48 2011-05-09 03:39:23.000 129 33355.27 332.55 2352.48 38.48 2011-05-09 03:39:24.000 129 33355.24 332.54 2352.44 38.48 2011-05-09 03:39:25.000 129 33355.28 332.55 2352.48 38.48 2011-05-09 03:39:26.000 129 33355.26 332.53 2352.43 38.48 2011-05-09 03:39:27.000 129 33355.24 332.49 2352.56 38.48 2011-05-09 03:39:28.000 129 33355.21 332.54 2352.57 38.48 2011-05-09 03:39:29.000 129 33355.19 332.53 2352.45 38.48 2011-05-09 03:39:30.000 129 33355.29 332.56 2352.51 38.48 2011-05-09 03:39:31.000 129 33355.26 332.54 2352.49 38.48 2011-05-09 03:39:32.000 129 33355.24 332.55 2352.55 38.48 2011-05-09 03:39:33.000 129 33355.28 332.53 2352.52 38.48 2011-05-09 03:39:34.000 129 33355.23 332.52 2352.44 38.48 2011-05-09 03:39:35.000 129 33355.20 332.55 2352.51 38.48 2011-05-09 03:39:36.000 129 33355.21 332.52 2352.48 38.48 2011-05-09 03:39:37.000 129 33355.28 332.52 2352.55 38.48 2011-05-09 03:39:38.000 129 33355.15 332.56 2352.51 38.48 2011-05-09 03:39:39.000 129 33355.29 332.55 2352.55 38.48 2011-05-09 03:39:40.000 129 33355.26 332.53 2352.50 38.48 2011-05-09 03:39:41.000 129 33355.22 332.55 2352.42 38.48 2011-05-09 03:39:42.000 129 33355.25 332.59 2352.51 38.48 2011-05-09 03:39:43.000 129 33355.22 332.56 2352.57 38.48 2011-05-09 03:39:44.000 129 33355.26 332.56 2352.51 38.48 2011-05-09 03:39:45.000 129 33355.35 332.56 2352.45 38.48 2011-05-09 03:39:46.000 129 33355.28 332.60 2352.57 38.48 2011-05-09 03:39:47.000 129 33355.31 332.54 2352.51 38.48 2011-05-09 03:39:48.000 129 33355.33 332.54 2352.59 38.48 2011-05-09 03:39:49.000 129 33355.21 332.57 2352.49 38.48 2011-05-09 03:39:50.000 129 33355.30 332.56 2352.49 38.48 2011-05-09 03:39:51.000 129 33355.33 332.54 2352.51 38.48 2011-05-09 03:39:52.000 129 33355.16 332.59 2352.58 38.48 2011-05-09 03:39:53.000 129 33355.38 332.61 2352.60 38.48 2011-05-09 03:39:54.000 129 33355.25 332.58 2352.59 38.48 2011-05-09 03:39:55.000 129 33355.27 332.62 2352.57 38.48 2011-05-09 03:39:56.000 129 33355.27 332.62 2352.57 38.48 2011-05-09 03:39:57.000 129 33355.28 332.56 2352.49 38.48 2011-05-09 03:39:58.000 129 33355.30 332.57 2352.53 38.48 2011-05-09 03:39:59.000 129 33355.34 332.60 2352.56 38.48 2011-05-09 03:40:00.000 129 33355.23 332.57 2352.54 38.48 2011-05-09 03:40:01.000 129 33355.17 332.58 2352.59 38.48 2011-05-09 03:40:02.000 129 33355.22 332.64 2352.64 38.48 2011-05-09 03:40:03.000 129 33355.31 332.58 2352.54 38.48 2011-05-09 03:40:04.000 129 33355.28 332.56 2352.48 38.48 2011-05-09 03:40:05.000 129 33355.30 332.59 2352.48 38.48 2011-05-09 03:40:06.000 129 33355.34 332.57 2352.48 38.48 2011-05-09 03:40:07.000 129 33355.30 332.57 2352.59 38.48 2011-05-09 03:40:08.000 129 33355.24 332.53 2352.54 38.48 2011-05-09 03:40:09.000 129 33355.23 332.54 2352.54 38.48 2011-05-09 03:40:10.000 129 33355.26 332.58 2352.55 38.48 2011-05-09 03:40:11.000 129 33355.21 332.58 2352.51 38.48 2011-05-09 03:40:12.000 129 33355.22 332.58 2352.57 38.48 2011-05-09 03:40:13.000 129 33355.33 332.60 2352.48 38.48 2011-05-09 03:40:14.000 129 33355.31 332.59 2352.54 38.48 2011-05-09 03:40:15.000 129 33355.04 332.58 2352.53 38.48 2011-05-09 03:40:16.000 129 33355.31 332.61 2352.65 38.48 2011-05-09 03:40:17.000 129 33355.30 332.55 2352.58 38.48 2011-05-09 03:40:18.000 129 33355.24 332.58 2352.55 38.48 2011-05-09 03:40:19.000 129 33355.19 332.56 2352.61 38.48 2011-05-09 03:40:20.000 129 33355.25 332.56 2352.59 38.48 2011-05-09 03:40:21.000 129 33355.31 332.57 2352.49 38.48 2011-05-09 03:40:22.000 129 33355.22 332.54 2352.59 38.48 2011-05-09 03:40:23.000 129 33355.26 332.52 2352.55 38.48 2011-05-09 03:40:24.000 129 33355.28 332.55 2352.59 38.48 2011-05-09 03:40:25.000 129 33355.30 332.53 2352.60 38.48 2011-05-09 03:40:26.000 129 33355.29 332.55 2352.47 38.48 2011-05-09 03:40:27.000 129 33355.31 332.56 2352.58 38.48 2011-05-09 03:40:28.000 129 33355.19 332.55 2352.63 38.48 2011-05-09 03:40:29.000 129 33355.26 332.54 2352.55 38.47 2011-05-09 03:40:30.000 129 33355.21 332.56 2352.54 38.47 2011-05-09 03:40:31.000 129 33355.19 332.54 2352.55 38.47 2011-05-09 03:40:32.000 129 33355.24 332.51 2352.59 38.48 2011-05-09 03:40:33.000 129 33355.27 332.54 2352.53 38.47 2011-05-09 03:40:34.000 129 33355.22 332.54 2352.69 38.47 2011-05-09 03:40:35.000 129 33355.32 332.56 2352.64 38.47 2011-05-09 03:40:36.000 129 33355.16 332.53 2352.59 38.47 2011-05-09 03:40:37.000 129 33355.28 332.52 2352.57 38.47 2011-05-09 03:40:38.000 129 33355.27 332.53 2352.60 38.47 2011-05-09 03:40:39.000 129 33355.24 332.59 2352.64 38.47 2011-05-09 03:40:40.000 129 33355.24 332.55 2352.66 38.47 2011-05-09 03:40:41.000 129 33355.28 332.57 2352.53 38.47 2011-05-09 03:40:42.000 129 33355.32 332.54 2352.47 38.47 2011-05-09 03:40:43.000 129 33355.34 332.55 2352.51 38.47 2011-05-09 03:40:44.000 129 33355.26 332.54 2352.54 38.47 2011-05-09 03:40:45.000 129 33355.24 332.52 2352.57 38.47 2011-05-09 03:40:46.000 129 33355.25 332.54 2352.54 38.47 2011-05-09 03:40:47.000 129 33355.36 332.54 2352.61 38.47 2011-05-09 03:40:48.000 129 33355.41 332.55 2352.63 38.47 2011-05-09 03:40:49.000 129 33355.26 332.56 2352.58 38.47 2011-05-09 03:40:50.000 129 33355.31 332.56 2352.59 38.47 2011-05-09 03:40:51.000 129 33355.29 332.55 2352.54 38.47 2011-05-09 03:40:52.000 129 33355.35 332.54 2352.52 38.47 2011-05-09 03:40:53.000 129 33355.35 332.52 2352.51 38.47 2011-05-09 03:40:54.000 129 33355.25 332.51 2352.54 38.47 2011-05-09 03:40:55.000 129 33355.28 332.52 2352.55 38.47 2011-05-09 03:40:56.000 129 33355.32 332.56 2352.57 38.47 2011-05-09 03:40:57.000 129 33355.18 332.52 2352.62 38.47 2011-05-09 03:40:58.000 129 33355.28 332.52 2352.59 38.47 2011-05-09 03:40:59.000 129 33355.24 332.57 2352.49 38.47 2011-05-09 03:41:00.000 129 33355.29 332.51 2352.52 38.47 2011-05-09 03:41:01.000 129 33355.31 332.56 2352.48 38.47 2011-05-09 03:41:02.000 129 33355.20 332.52 2352.54 38.47 2011-05-09 03:41:03.000 129 33355.31 332.55 2352.52 38.47 2011-05-09 03:41:04.000 129 33355.20 332.57 2352.47 38.47 2011-05-09 03:41:05.000 129 33355.30 332.52 2352.56 38.47 2011-05-09 03:41:06.000 129 33355.28 332.53 2352.53 38.47 2011-05-09 03:41:07.000 129 33355.31 332.54 2352.61 38.47 2011-05-09 03:41:08.000 129 33355.25 332.57 2352.54 38.47 2011-05-09 03:41:09.000 129 33355.27 332.55 2352.60 38.47 2011-05-09 03:41:10.000 129 33355.21 332.51 2352.57 38.47 2011-05-09 03:41:11.000 129 33355.27 332.56 2352.58 38.47 2011-05-09 03:41:12.000 129 33355.22 332.55 2352.59 38.47 2011-05-09 03:41:13.000 129 33355.29 332.52 2352.61 38.47 2011-05-09 03:41:14.000 129 33355.30 332.52 2352.59 38.47 2011-05-09 03:41:15.000 129 33355.29 332.51 2352.57 38.47 2011-05-09 03:41:16.000 129 33355.26 332.52 2352.53 38.47 2011-05-09 03:41:17.000 129 33355.28 332.53 2352.54 38.47 2011-05-09 03:41:18.000 129 33355.24 332.52 2352.53 38.47 2011-05-09 03:41:19.000 129 33355.23 332.52 2352.44 38.47 2011-05-09 03:41:20.000 129 33355.26 332.58 2352.54 38.47 2011-05-09 03:41:21.000 129 33355.31 332.51 2352.53 38.47 2011-05-09 03:41:22.000 129 33355.24 332.50 2352.51 38.47 2011-05-09 03:41:23.000 129 33355.32 332.52 2352.60 38.47 2011-05-09 03:41:24.000 129 33355.25 332.50 2352.60 38.47 2011-05-09 03:41:25.000 129 33355.28 332.52 2352.55 38.47 2011-05-09 03:41:26.000 129 33355.34 332.52 2352.57 38.47 2011-05-09 03:41:27.000 129 33355.31 332.51 2352.65 38.47 2011-05-09 03:41:28.000 129 33355.18 332.48 2352.56 38.47 2011-05-09 03:41:29.000 129 33355.25 332.52 2352.70 38.47 2011-05-09 03:41:30.000 129 33355.24 332.53 2352.63 38.47 2011-05-09 03:41:31.000 129 33355.28 332.54 2352.55 38.47 2011-05-09 03:41:32.000 129 33355.26 332.58 2352.71 38.47 2011-05-09 03:41:33.000 129 33355.25 332.50 2352.53 38.47 2011-05-09 03:41:34.000 129 33355.18 332.50 2352.60 38.47 2011-05-09 03:41:35.000 129 33355.27 332.47 2352.63 38.47 2011-05-09 03:41:36.000 129 33355.12 332.46 2352.67 38.47 2011-05-09 03:41:37.000 129 33355.25 332.49 2352.49 38.47 2011-05-09 03:41:38.000 129 33355.18 332.47 2352.60 38.47 2011-05-09 03:41:39.000 129 33355.21 332.46 2352.59 38.47 2011-05-09 03:41:40.000 129 33355.19 332.48 2352.60 38.47 2011-05-09 03:41:41.000 129 33355.26 332.50 2352.57 38.47 2011-05-09 03:41:42.000 129 33355.25 332.46 2352.64 38.47 2011-05-09 03:41:43.000 129 33355.21 332.54 2352.63 38.47 2011-05-09 03:41:44.000 129 33355.26 332.47 2352.59 38.47 2011-05-09 03:41:45.000 129 33355.22 332.45 2352.54 38.47 2011-05-09 03:41:46.000 129 33355.22 332.45 2352.53 38.47 2011-05-09 03:41:47.000 129 33355.35 332.47 2352.61 38.47 2011-05-09 03:41:48.000 129 33355.21 332.45 2352.63 38.47 2011-05-09 03:41:49.000 129 33355.25 332.50 2352.68 38.47 2011-05-09 03:41:50.000 129 33355.24 332.46 2352.51 38.47 2011-05-09 03:41:51.000 129 33355.28 332.50 2352.64 38.47 2011-05-09 03:41:52.000 129 33355.26 332.46 2352.56 38.47 2011-05-09 03:41:53.000 129 33355.25 332.48 2352.61 38.47 2011-05-09 03:41:54.000 129 33355.27 332.47 2352.60 38.47 2011-05-09 03:41:55.000 129 33355.32 332.51 2352.64 38.47 2011-05-09 03:41:56.000 129 33355.26 332.50 2352.56 38.47 2011-05-09 03:41:57.000 129 33355.12 332.53 2352.59 38.47 2011-05-09 03:41:58.000 129 33355.31 332.44 2352.66 38.47 2011-05-09 03:41:59.000 129 33355.28 332.47 2352.54 38.47 2011-05-09 03:42:00.000 129 33355.24 332.47 2352.57 38.47 2011-05-09 03:42:01.000 129 33355.35 332.49 2352.54 38.47 2011-05-09 03:42:02.000 129 33355.46 332.44 2352.55 38.47 2011-05-09 03:42:03.000 129 33355.33 332.50 2352.60 38.47 2011-05-09 03:42:04.000 129 33355.31 332.50 2352.57 38.47 2011-05-09 03:42:05.000 129 33355.37 332.49 2352.54 38.47 2011-05-09 03:42:06.000 129 33355.30 332.45 2352.64 38.47 2011-05-09 03:42:07.000 129 33355.38 332.47 2352.58 38.47 2011-05-09 03:42:08.000 129 33355.43 332.44 2352.63 38.47 2011-05-09 03:42:09.000 129 33355.49 332.48 2352.52 38.47 2011-05-09 03:42:10.000 129 33355.34 332.49 2352.52 38.47 2011-05-09 03:42:11.000 129 33355.49 332.53 2352.59 38.47 2011-05-09 03:42:12.000 129 33355.41 332.52 2352.53 38.47 2011-05-09 03:42:13.000 129 33355.44 332.47 2352.57 38.47 2011-05-09 03:42:14.000 129 33355.48 332.47 2352.60 38.47 2011-05-09 03:42:15.000 129 33355.42 332.45 2352.62 38.47 2011-05-09 03:42:16.000 129 33355.46 332.46 2352.55 38.47 2011-05-09 03:42:17.000 129 33355.40 332.42 2352.58 38.47 2011-05-09 03:42:18.000 129 33355.41 332.41 2352.57 38.47 2011-05-09 03:42:19.000 129 33355.46 332.48 2352.49 38.47 2011-05-09 03:42:20.000 129 33355.41 332.47 2352.56 38.47 2011-05-09 03:42:21.000 129 33355.37 332.46 2352.56 38.47 2011-05-09 03:42:22.000 129 33355.38 332.51 2352.61 38.47 2011-05-09 03:42:23.000 129 33355.43 332.48 2352.60 38.47 2011-05-09 03:42:24.000 129 33355.45 332.51 2352.61 38.47 2011-05-09 03:42:25.000 129 33355.46 332.48 2352.65 38.47 2011-05-09 03:42:26.000 129 33355.34 332.46 2352.56 38.47 2011-05-09 03:42:27.000 129 33355.41 332.44 2352.61 38.47 2011-05-09 03:42:28.000 129 33355.38 332.45 2352.60 38.47 2011-05-09 03:42:29.000 129 33355.46 332.48 2352.55 38.47 2011-05-09 03:42:30.000 129 33355.40 332.45 2352.51 38.47 2011-05-09 03:42:31.000 129 33355.44 332.46 2352.57 38.47 2011-05-09 03:42:32.000 129 33355.41 332.43 2352.59 38.47 2011-05-09 03:42:33.000 129 33355.44 332.46 2352.56 38.47 2011-05-09 03:42:34.000 129 33355.38 332.45 2352.60 38.47 2011-05-09 03:42:35.000 129 33355.34 332.51 2352.63 38.47 2011-05-09 03:42:36.000 129 33355.37 332.50 2352.64 38.47 2011-05-09 03:42:37.000 129 33355.45 332.45 2352.55 38.47 2011-05-09 03:42:38.000 129 33355.37 332.43 2352.60 38.47 2011-05-09 03:42:39.000 129 33355.34 332.47 2352.61 38.47 2011-05-09 03:42:40.000 129 33355.32 332.47 2352.57 38.47 2011-05-09 03:42:41.000 129 33355.29 332.45 2352.68 38.47 2011-05-09 03:42:42.000 129 33355.26 332.45 2352.61 38.47 2011-05-09 03:42:43.000 129 33355.31 332.49 2352.51 38.47 2011-05-09 03:42:44.000 129 33355.29 332.39 2352.60 38.47 2011-05-09 03:42:45.000 129 33355.31 332.43 2352.64 38.47 2011-05-09 03:42:46.000 129 33355.38 332.40 2352.59 38.47 2011-05-09 03:42:47.000 129 33355.36 332.42 2352.61 38.47 2011-05-09 03:42:48.000 129 33355.34 332.37 2352.64 38.47 2011-05-09 03:42:49.000 129 33355.33 332.42 2352.54 38.47 2011-05-09 03:42:50.000 129 33355.26 332.44 2352.64 38.47 2011-05-09 03:42:51.000 129 33355.34 332.42 2352.69 38.47 2011-05-09 03:42:52.000 129 33355.31 332.41 2352.61 38.47 2011-05-09 03:42:53.000 129 33355.41 332.43 2352.45 38.47 2011-05-09 03:42:54.000 129 33355.35 332.43 2352.54 38.47 2011-05-09 03:42:55.000 129 33355.33 332.42 2352.61 38.47 2011-05-09 03:42:56.000 129 33355.31 332.44 2352.61 38.47 2011-05-09 03:42:57.000 129 33355.38 332.44 2352.63 38.47 2011-05-09 03:42:58.000 129 33355.27 332.42 2352.53 38.47 2011-05-09 03:42:59.000 129 33355.44 332.44 2352.63 38.47 2011-05-09 03:43:00.000 129 33355.41 332.43 2352.64 38.47 2011-05-09 03:43:01.000 129 33355.42 332.49 2352.61 38.47 2011-05-09 03:43:02.000 129 33355.41 332.41 2352.63 38.47 2011-05-09 03:43:03.000 129 33355.35 332.45 2352.61 38.47 2011-05-09 03:43:04.000 129 33355.41 332.43 2352.59 38.47 2011-05-09 03:43:05.000 129 33355.38 332.45 2352.59 38.47 2011-05-09 03:43:06.000 129 33355.35 332.44 2352.64 38.47 2011-05-09 03:43:07.000 129 33355.40 332.45 2352.67 38.47 2011-05-09 03:43:08.000 129 33355.39 332.43 2352.61 38.47 2011-05-09 03:43:09.000 129 33355.34 332.44 2352.57 38.47 2011-05-09 03:43:10.000 129 33355.44 332.45 2352.67 38.47 2011-05-09 03:43:11.000 129 33355.31 332.46 2352.60 38.47 2011-05-09 03:43:12.000 129 33355.31 332.48 2352.54 38.47 2011-05-09 03:43:13.000 129 33355.41 332.45 2352.66 38.47 2011-05-09 03:43:14.000 129 33355.35 332.49 2352.56 38.47 2011-05-09 03:43:15.000 129 33355.35 332.48 2352.66 38.47 2011-05-09 03:43:16.000 129 33355.39 332.51 2352.59 38.47 2011-05-09 03:43:17.000 129 33355.35 332.47 2352.56 38.47 2011-05-09 03:43:18.000 129 33355.23 332.44 2352.59 38.47 2011-05-09 03:43:19.000 129 33355.40 332.44 2352.62 38.47 2011-05-09 03:43:20.000 129 33355.32 332.48 2352.66 38.47 2011-05-09 03:43:21.000 129 33355.25 332.47 2352.60 38.47 2011-05-09 03:43:22.000 129 33355.22 332.49 2352.61 38.47 2011-05-09 03:43:23.000 129 33355.43 332.48 2352.66 38.47 2011-05-09 03:43:24.000 129 33355.33 332.48 2352.66 38.47 2011-05-09 03:43:25.000 129 33355.38 332.50 2352.65 38.47 2011-05-09 03:43:26.000 129 33355.31 332.45 2352.60 38.47 2011-05-09 03:43:27.000 129 33355.29 332.48 2352.69 38.47 2011-05-09 03:43:28.000 129 33355.37 332.44 2352.75 38.47 2011-05-09 03:43:29.000 129 33355.34 332.48 2352.63 38.47 2011-05-09 03:43:30.000 129 33355.23 332.48 2352.62 38.47 2011-05-09 03:43:31.000 129 33355.35 332.43 2352.68 38.47 2011-05-09 03:43:32.000 129 33355.29 332.45 2352.70 38.47 2011-05-09 03:43:33.000 129 33355.38 332.44 2352.66 38.47 2011-05-09 03:43:34.000 129 33355.26 332.44 2352.64 38.47 2011-05-09 03:43:35.000 129 33355.25 332.46 2352.73 38.47 2011-05-09 03:43:36.000 129 33355.26 332.46 2352.72 38.47 2011-05-09 03:43:37.000 129 33355.22 332.45 2352.71 38.47 2011-05-09 03:43:38.000 129 33355.21 332.46 2352.75 38.47 2011-05-09 03:43:39.000 129 33355.26 332.45 2352.63 38.47 2011-05-09 03:43:40.000 129 33355.25 332.45 2352.72 38.47 2011-05-09 03:43:41.000 129 33355.16 332.46 2352.72 38.47 2011-05-09 03:43:42.000 129 33355.14 332.49 2352.72 38.47 2011-05-09 03:43:43.000 129 33355.25 332.45 2352.70 38.47 2011-05-09 03:43:44.000 129 33355.15 332.46 2352.82 38.47 2011-05-09 03:43:45.000 129 33355.18 332.48 2352.72 38.47 2011-05-09 03:43:46.000 129 33355.28 332.45 2352.67 38.47 2011-05-09 03:43:47.000 129 33355.13 332.43 2352.70 38.47 2011-05-09 03:43:48.000 129 33355.13 332.44 2352.77 38.47 2011-05-09 03:43:49.000 129 33355.20 332.45 2352.73 38.47 2011-05-09 03:43:50.000 129 33355.22 332.43 2352.72 38.47 2011-05-09 03:43:51.000 129 33355.09 332.44 2352.77 38.47 2011-05-09 03:43:52.000 129 33355.25 332.41 2352.73 38.47 2011-05-09 03:43:53.000 129 33355.29 332.43 2352.76 38.47 2011-05-09 03:43:54.000 129 33355.18 332.42 2352.72 38.47 2011-05-09 03:43:55.000 129 33355.15 332.42 2352.75 38.47 2011-05-09 03:43:56.000 129 33355.18 332.42 2352.75 38.47 2011-05-09 03:43:57.000 129 33355.10 332.47 2352.73 38.47 2011-05-09 03:43:58.000 129 33355.28 332.45 2352.65 38.47 2011-05-09 03:43:59.000 129 33355.25 332.45 2352.79 38.47 2011-05-09 03:44:00.000 129 33355.20 332.46 2352.86 38.47 2011-05-09 03:44:01.000 129 33355.28 332.45 2352.75 38.47 2011-05-09 03:44:02.000 129 33355.24 332.43 2352.70 38.47 2011-05-09 03:44:03.000 129 33355.27 332.40 2352.66 38.47 2011-05-09 03:44:04.000 129 33355.24 332.41 2352.73 38.47 2011-05-09 03:44:05.000 129 33355.34 332.47 2352.70 38.47 2011-05-09 03:44:06.000 129 33355.31 332.44 2352.70 38.47 2011-05-09 03:44:07.000 129 33355.32 332.43 2352.72 38.47 2011-05-09 03:44:08.000 129 33355.35 332.47 2352.72 38.47 2011-05-09 03:44:09.000 129 33355.23 332.42 2352.66 38.47 2011-05-09 03:44:10.000 129 33355.26 332.47 2352.60 38.47 2011-05-09 03:44:11.000 129 33355.32 332.46 2352.64 38.47 2011-05-09 03:44:12.000 129 33355.20 332.46 2352.61 38.47 2011-05-09 03:44:13.000 129 33355.34 332.40 2352.78 38.47 2011-05-09 03:44:14.000 129 33355.28 332.48 2352.70 38.47 2011-05-09 03:44:15.000 129 33355.24 332.48 2352.65 38.47 2011-05-09 03:44:16.000 129 33355.21 332.45 2352.79 38.47 2011-05-09 03:44:17.000 129 33355.30 332.47 2352.66 38.47 2011-05-09 03:44:18.000 129 33355.26 332.49 2352.70 38.47 2011-05-09 03:44:19.000 129 33355.32 332.49 2352.76 38.47 2011-05-09 03:44:20.000 129 33355.27 332.46 2352.74 38.47 2011-05-09 03:44:21.000 129 33355.21 332.46 2352.76 38.47 2011-05-09 03:44:22.000 129 33355.21 332.47 2352.71 38.47 2011-05-09 03:44:23.000 129 33355.17 332.48 2352.71 38.47 2011-05-09 03:44:24.000 129 33355.18 332.49 2352.70 38.47 2011-05-09 03:44:25.000 129 33355.25 332.49 2352.68 38.47 2011-05-09 03:44:26.000 129 33355.16 332.46 2352.67 38.47 2011-05-09 03:44:27.000 129 33355.18 332.49 2352.67 38.47 2011-05-09 03:44:28.000 129 33355.15 332.48 2352.74 38.47 2011-05-09 03:44:29.000 129 33355.16 332.47 2352.72 38.47 2011-05-09 03:44:30.000 129 33355.14 332.48 2352.73 38.47 2011-05-09 03:44:31.000 129 33355.12 332.42 2352.62 38.47 2011-05-09 03:44:32.000 129 33355.10 332.44 2352.74 38.47 2011-05-09 03:44:33.000 129 33355.10 332.44 2352.72 38.47 2011-05-09 03:44:34.000 129 33355.10 332.48 2352.75 38.47 2011-05-09 03:44:35.000 129 33355.07 332.46 2352.72 38.47 2011-05-09 03:44:36.000 129 33355.10 332.42 2352.77 38.47 2011-05-09 03:44:37.000 129 33355.09 332.43 2352.67 38.47 2011-05-09 03:44:38.000 129 33355.06 332.40 2352.70 38.47 2011-05-09 03:44:39.000 129 33354.98 332.39 2352.78 38.47 2011-05-09 03:44:40.000 129 33355.06 332.41 2352.79 38.47 2011-05-09 03:44:41.000 129 33355.09 332.44 2352.74 38.47 2011-05-09 03:44:42.000 129 33355.08 332.43 2352.69 38.47 2011-05-09 03:44:43.000 129 33355.09 332.38 2352.76 38.47 2011-05-09 03:44:44.000 129 33355.05 332.41 2352.75 38.47 2011-05-09 03:44:45.000 129 33354.99 332.40 2352.81 38.47 2011-05-09 03:44:46.000 129 33355.09 332.39 2352.84 38.47 2011-05-09 03:44:47.000 129 33355.06 332.39 2352.79 38.47 2011-05-09 03:44:48.000 129 33355.10 332.37 2352.79 38.47 2011-05-09 03:44:49.000 129 33355.07 332.42 2352.77 38.47 2011-05-09 03:44:50.000 129 33355.13 332.40 2352.75 38.47 2011-05-09 03:44:51.000 129 33355.21 332.36 2352.80 38.47 2011-05-09 03:44:52.000 129 33355.21 332.37 2352.69 38.47 2011-05-09 03:44:53.000 129 33355.06 332.38 2352.76 38.47 2011-05-09 03:44:54.000 129 33355.24 332.39 2352.75 38.47 2011-05-09 03:44:55.000 129 33355.18 332.40 2352.80 38.47 2011-05-09 03:44:56.000 129 33355.17 332.42 2352.70 38.47 2011-05-09 03:44:57.000 129 33355.22 332.39 2352.70 38.47 2011-05-09 03:44:58.000 129 33355.15 332.44 2352.79 38.47 2011-05-09 03:44:59.000 129 33355.25 332.39 2352.76 38.47 2011-05-09 03:45:00.000 129 33355.19 332.41 2352.79 38.47 2011-05-09 03:45:01.000 129 33355.18 332.38 2352.73 38.47 2011-05-09 03:45:02.000 129 33355.28 332.43 2352.84 38.47 2011-05-09 03:45:03.000 129 33355.21 332.44 2352.80 38.47 2011-05-09 03:45:04.000 129 33355.32 332.42 2352.76 38.47 2011-05-09 03:45:05.000 129 33355.29 332.41 2352.71 38.47 2011-05-09 03:45:06.000 129 33355.29 332.43 2352.80 38.47 2011-05-09 03:45:07.000 129 33355.24 332.42 2352.76 38.47 2011-05-09 03:45:08.000 129 33355.31 332.43 2352.74 38.47 2011-05-09 03:45:09.000 129 33355.32 332.44 2352.79 38.47 2011-05-09 03:45:10.000 129 33355.29 332.41 2352.75 38.47 2011-05-09 03:45:11.000 129 33355.32 332.44 2352.75 38.47 2011-05-09 03:45:12.000 129 33355.26 332.39 2352.73 38.47 2011-05-09 03:45:13.000 129 33355.23 332.38 2352.73 38.47 2011-05-09 03:45:14.000 129 33355.22 332.40 2352.66 38.47 2011-05-09 03:45:15.000 129 33355.20 332.37 2352.69 38.47 2011-05-09 03:45:16.000 129 33355.26 332.41 2352.70 38.47 2011-05-09 03:45:17.000 129 33355.19 332.40 2352.73 38.47 2011-05-09 03:45:18.000 129 33355.26 332.36 2352.69 38.47 2011-05-09 03:45:19.000 129 33355.25 332.37 2352.68 38.47 2011-05-09 03:45:20.000 129 33355.22 332.41 2352.83 38.47 2011-05-09 03:45:21.000 129 33355.18 332.36 2352.70 38.47 2011-05-09 03:45:22.000 129 33355.37 332.35 2352.72 38.47 2011-05-09 03:45:23.000 129 33355.22 332.36 2352.78 38.47 2011-05-09 03:45:24.000 129 33355.19 332.38 2352.76 38.47 2011-05-09 03:45:25.000 129 33355.21 332.37 2352.72 38.47 2011-05-09 03:45:26.000 129 33355.29 332.37 2352.78 38.47 2011-05-09 03:45:27.000 129 33355.28 332.34 2352.70 38.47 2011-05-09 03:45:28.000 129 33355.22 332.34 2352.74 38.47 2011-05-09 03:45:29.000 129 33355.23 332.34 2352.75 38.47 2011-05-09 03:45:30.000 129 33355.22 332.32 2352.75 38.47 2011-05-09 03:45:31.000 129 33355.26 332.34 2352.65 38.47 2011-05-09 03:45:32.000 129 33355.27 332.32 2352.69 38.47 2011-05-09 03:45:33.000 129 33355.26 332.36 2352.76 38.47 2011-05-09 03:45:34.000 129 33355.19 332.35 2352.64 38.47 2011-05-09 03:45:35.000 129 33355.34 332.32 2352.66 38.47 2011-05-09 03:45:36.000 129 33355.22 332.35 2352.72 38.47 2011-05-09 03:45:37.000 129 33355.29 332.38 2352.72 38.47 2011-05-09 03:45:38.000 129 33355.28 332.35 2352.70 38.47 2011-05-09 03:45:39.000 129 33355.22 332.33 2352.72 38.47 2011-05-09 03:45:40.000 129 33355.25 332.37 2352.70 38.47 2011-05-09 03:45:41.000 129 33355.19 332.35 2352.78 38.47 2011-05-09 03:45:42.000 129 33355.26 332.35 2352.71 38.47 2011-05-09 03:45:43.000 129 33355.25 332.35 2352.67 38.47 2011-05-09 03:45:44.000 129 33355.22 332.40 2352.73 38.47 2011-05-09 03:45:45.000 129 33355.20 332.34 2352.70 38.47 2011-05-09 03:45:46.000 129 33355.34 332.31 2352.76 38.47 2011-05-09 03:45:47.000 129 33355.22 332.34 2352.62 38.47 2011-05-09 03:45:48.000 129 33355.26 332.33 2352.69 38.47 2011-05-09 03:45:49.000 129 33355.25 332.33 2352.70 38.47 2011-05-09 03:45:50.000 129 33355.32 332.34 2352.72 38.47 2011-05-09 03:45:51.000 129 33355.31 332.35 2352.76 38.47 2011-05-09 03:45:52.000 129 33355.27 332.40 2352.79 38.47 2011-05-09 03:45:53.000 129 33355.22 332.38 2352.70 38.47 2011-05-09 03:45:54.000 129 33355.19 332.34 2352.72 38.47 2011-05-09 03:45:55.000 129 33355.29 332.33 2352.76 38.47 2011-05-09 03:45:56.000 129 33355.29 332.31 2352.66 38.47 2011-05-09 03:45:57.000 129 33355.31 332.35 2352.68 38.47 2011-05-09 03:45:58.000 129 33355.28 332.35 2352.64 38.47 2011-05-09 03:45:59.000 129 33355.41 332.32 2352.69 38.47 2011-05-09 03:46:00.000 129 33355.42 332.33 2352.73 38.47 2011-05-09 03:46:01.000 129 33355.37 332.34 2352.68 38.47 2011-05-09 03:46:02.000 129 33355.37 332.35 2352.70 38.47 2011-05-09 03:46:03.000 129 33355.37 332.30 2352.70 38.47 2011-05-09 03:46:04.000 129 33355.34 332.35 2352.63 38.47 2011-05-09 03:46:05.000 129 33355.40 332.39 2352.64 38.47 2011-05-09 03:46:06.000 129 33355.43 332.35 2352.72 38.47 2011-05-09 03:46:07.000 129 33355.38 332.35 2352.67 38.47 2011-05-09 03:46:08.000 129 33355.33 332.35 2352.67 38.47 2011-05-09 03:46:09.000 129 33355.32 332.37 2352.66 38.47 2011-05-09 03:46:10.000 129 33355.40 332.36 2352.69 38.47 2011-05-09 03:46:11.000 129 33355.35 332.36 2352.73 38.47 2011-05-09 03:46:12.000 129 33355.40 332.37 2352.61 38.47 2011-05-09 03:46:13.000 129 33355.37 332.34 2352.64 38.47 2011-05-09 03:46:14.000 129 33355.34 332.38 2352.65 38.47 2011-05-09 03:46:15.000 129 33355.37 332.39 2352.73 38.47 2011-05-09 03:46:16.000 129 33355.38 332.38 2352.74 38.47 2011-05-09 03:46:17.000 129 33355.45 332.37 2352.73 38.47 2011-05-09 03:46:18.000 129 33355.34 332.36 2352.69 38.47 2011-05-09 03:46:19.000 129 33355.37 332.35 2352.64 38.47 2011-05-09 03:46:20.000 129 33355.32 332.38 2352.66 38.47 2011-05-09 03:46:21.000 129 33355.38 332.36 2352.66 38.47 2011-05-09 03:46:22.000 129 33355.45 332.37 2352.61 38.47 2011-05-09 03:46:23.000 129 33355.38 332.32 2352.69 38.47 2011-05-09 03:46:24.000 129 33355.39 332.30 2352.69 38.47 2011-05-09 03:46:25.000 129 33355.40 332.31 2352.72 38.47 2011-05-09 03:46:26.000 129 33355.42 332.36 2352.68 38.47 2011-05-09 03:46:27.000 129 33355.28 332.33 2352.76 38.47 2011-05-09 03:46:28.000 129 33355.42 332.33 2352.73 38.47 2011-05-09 03:46:29.000 129 33355.22 332.32 2352.71 38.47 2011-05-09 03:46:30.000 129 33355.33 332.29 2352.68 38.47 2011-05-09 03:46:31.000 129 33355.32 332.31 2352.72 38.47 2011-05-09 03:46:32.000 129 33355.33 332.26 2352.75 38.47 2011-05-09 03:46:33.000 129 33355.32 332.27 2352.67 38.47 2011-05-09 03:46:34.000 129 33355.41 332.31 2352.68 38.47 2011-05-09 03:46:35.000 129 33355.38 332.27 2352.73 38.47 2011-05-09 03:46:36.000 129 33355.41 332.30 2352.69 38.47 2011-05-09 03:46:37.000 129 33355.40 332.29 2352.63 38.47 2011-05-09 03:46:38.000 129 33355.36 332.27 2352.71 38.47 2011-05-09 03:46:39.000 129 33355.40 332.30 2352.78 38.47 2011-05-09 03:46:40.000 129 33355.44 332.28 2352.64 38.47 2011-05-09 03:46:41.000 129 33355.34 332.26 2352.72 38.47 2011-05-09 03:46:42.000 129 33355.44 332.28 2352.67 38.47 2011-05-09 03:46:43.000 129 33355.38 332.25 2352.66 38.47 2011-05-09 03:46:44.000 129 33355.37 332.25 2352.68 38.47 2011-05-09 03:46:45.000 129 33355.37 332.25 2352.69 38.47 2011-05-09 03:46:46.000 129 33355.38 332.25 2352.66 38.47 2011-05-09 03:46:47.000 129 33355.41 332.27 2352.71 38.47 2011-05-09 03:46:48.000 129 33355.35 332.29 2352.61 38.47 2011-05-09 03:46:49.000 129 33355.43 332.31 2352.59 38.47 2011-05-09 03:46:50.000 129 33355.41 332.24 2352.66 38.47 2011-05-09 03:46:51.000 129 33355.47 332.22 2352.69 38.47 2011-05-09 03:46:52.000 129 33355.44 332.23 2352.74 38.47 2011-05-09 03:46:53.000 129 33355.44 332.28 2352.69 38.47 2011-05-09 03:46:54.000 129 33355.41 332.27 2352.69 38.47 2011-05-09 03:46:55.000 129 33355.37 332.29 2352.64 38.47 2011-05-09 03:46:56.000 129 33355.48 332.30 2352.60 38.47 2011-05-09 03:46:57.000 129 33355.44 332.29 2352.70 38.47 2011-05-09 03:46:58.000 129 33355.44 332.35 2352.62 38.47 2011-05-09 03:46:59.000 129 33355.46 332.27 2352.64 38.47 2011-05-09 03:47:00.000 129 33355.47 332.31 2352.71 38.47 2011-05-09 03:47:01.000 129 33355.53 332.28 2352.59 38.47 2011-05-09 03:47:02.000 129 33355.51 332.29 2352.59 38.47 2011-05-09 03:47:03.000 129 33355.55 332.26 2352.57 38.47 2011-05-09 03:47:04.000 129 33355.58 332.30 2352.64 38.47 2011-05-09 03:47:05.000 129 33355.51 332.29 2352.65 38.47 2011-05-09 03:47:06.000 129 33355.49 332.28 2352.63 38.47 2011-05-09 03:47:07.000 129 33355.44 332.30 2352.61 38.47 2011-05-09 03:47:08.000 129 33355.49 332.33 2352.68 38.47 2011-05-09 03:47:09.000 129 33355.54 332.29 2352.64 38.47 2011-05-09 03:47:10.000 129 33355.42 332.30 2352.74 38.47 2011-05-09 03:47:11.000 129 33355.50 332.31 2352.65 38.47 2011-05-09 03:47:12.000 129 33355.46 332.29 2352.63 38.47 2011-05-09 03:47:13.000 129 33355.50 332.28 2352.60 38.47 2011-05-09 03:47:14.000 129 33355.40 332.29 2352.62 38.47 2011-05-09 03:47:15.000 129 33355.46 332.22 2352.59 38.47 2011-05-09 03:47:16.000 129 33355.43 332.25 2352.57 38.47 2011-05-09 03:47:17.000 129 33355.40 332.26 2352.63 38.47 2011-05-09 03:47:18.000 129 33355.50 332.27 2352.52 38.47 2011-05-09 03:47:19.000 129 33355.40 332.23 2352.51 38.47 2011-05-09 03:47:20.000 129 33355.38 332.28 2352.69 38.47 2011-05-09 03:47:21.000 129 33355.34 332.26 2352.63 38.47 2011-05-09 03:47:22.000 129 33355.35 332.27 2352.67 38.47 2011-05-09 03:47:23.000 129 33355.36 332.24 2352.64 38.47 2011-05-09 03:47:24.000 129 33355.34 332.30 2352.72 38.47 2011-05-09 03:47:25.000 129 33355.32 332.25 2352.63 38.47 2011-05-09 03:47:26.000 129 33355.41 332.26 2352.72 38.47 2011-05-09 03:47:27.000 129 33355.36 332.20 2352.75 38.47 2011-05-09 03:47:28.000 129 33355.38 332.21 2352.67 38.47 2011-05-09 03:47:29.000 129 33355.29 332.21 2352.64 38.47 2011-05-09 03:47:30.000 129 33355.34 332.20 2352.68 38.47 2011-05-09 03:47:31.000 129 33355.43 332.19 2352.56 38.47 2011-05-09 03:47:32.000 129 33355.37 332.18 2352.66 38.47 2011-05-09 03:47:33.000 129 33355.32 332.21 2352.74 38.47 2011-05-09 03:47:34.000 129 33355.32 332.18 2352.63 38.47 2011-05-09 03:47:35.000 129 33355.31 332.19 2352.66 38.47 2011-05-09 03:47:36.000 129 33355.35 332.20 2352.67 38.47 2011-05-09 03:47:37.000 129 33355.30 332.15 2352.62 38.47 2011-05-09 03:47:38.000 129 33355.40 332.19 2352.70 38.47 2011-05-09 03:47:39.000 129 33355.35 332.16 2352.72 38.47 2011-05-09 03:47:40.000 129 33355.35 332.21 2352.75 38.47 2011-05-09 03:47:41.000 129 33355.33 332.20 2352.61 38.47 2011-05-09 03:47:42.000 129 33355.49 332.15 2352.67 38.47 2011-05-09 03:47:43.000 129 33355.40 332.16 2352.63 38.47 2011-05-09 03:47:44.000 129 33355.32 332.21 2352.69 38.47 2011-05-09 03:47:45.000 129 33355.38 332.20 2352.69 38.47 2011-05-09 03:47:46.000 129 33355.40 332.22 2352.73 38.47 2011-05-09 03:47:47.000 129 33355.53 332.23 2352.66 38.47 2011-05-09 03:47:48.000 129 33355.40 332.22 2352.73 38.47 2011-05-09 03:47:49.000 129 33355.39 332.24 2352.75 38.47 2011-05-09 03:47:50.000 129 33355.41 332.19 2352.61 38.47 2011-05-09 03:47:51.000 129 33355.41 332.20 2352.67 38.47 2011-05-09 03:47:52.000 129 33355.34 332.20 2352.69 38.47 2011-05-09 03:47:53.000 129 33355.49 332.20 2352.64 38.47 2011-05-09 03:47:54.000 129 33355.47 332.24 2352.70 38.47 2011-05-09 03:47:55.000 129 33355.43 332.22 2352.72 38.47 2011-05-09 03:47:56.000 129 33355.44 332.22 2352.72 38.47 2011-05-09 03:47:57.000 129 33355.43 332.23 2352.68 38.47 2011-05-09 03:47:58.000 129 33355.49 332.18 2352.70 38.47 2011-05-09 03:47:59.000 129 33355.56 332.23 2352.63 38.47 2011-05-09 03:48:00.000 129 33355.40 332.23 2352.73 38.47 2011-05-09 03:48:01.000 129 33355.46 332.19 2352.67 38.47 2011-05-09 03:48:02.000 129 33355.41 332.21 2352.65 38.47 2011-05-09 03:48:03.000 129 33355.49 332.19 2352.61 38.47 2011-05-09 03:48:04.000 129 33355.47 332.18 2352.68 38.47 2011-05-09 03:48:05.000 129 33355.34 332.18 2352.68 38.47 2011-05-09 03:48:06.000 129 33355.50 332.22 2352.72 38.47 2011-05-09 03:48:07.000 129 33355.47 332.20 2352.74 38.47 2011-05-09 03:48:08.000 129 33355.40 332.20 2352.67 38.47 2011-05-09 03:48:09.000 129 33355.40 332.15 2352.72 38.47 2011-05-09 03:48:10.000 129 33355.44 332.14 2352.69 38.47 2011-05-09 03:48:11.000 129 33355.37 332.17 2352.69 38.47 2011-05-09 03:48:12.000 129 33355.43 332.13 2352.70 38.47 2011-05-09 03:48:13.000 129 33355.37 332.14 2352.68 38.47 2011-05-09 03:48:14.000 129 33355.44 332.17 2352.70 38.47 2011-05-09 03:48:15.000 129 33355.43 332.15 2352.70 38.47 2011-05-09 03:48:16.000 129 33355.38 332.15 2352.71 38.47 2011-05-09 03:48:17.000 129 33355.40 332.17 2352.67 38.47 2011-05-09 03:48:18.000 129 33355.41 332.12 2352.76 38.47 2011-05-09 03:48:19.000 129 33355.34 332.13 2352.72 38.47 2011-05-09 03:48:20.000 129 33355.36 332.16 2352.64 38.47 2011-05-09 03:48:21.000 129 33355.28 332.18 2352.66 38.47 2011-05-09 03:48:22.000 129 33355.36 332.14 2352.71 38.47 2011-05-09 03:48:23.000 129 33355.32 332.17 2352.65 38.47 2011-05-09 03:48:24.000 129 33355.36 332.11 2352.64 38.47 2011-05-09 03:48:25.000 129 33355.39 332.10 2352.64 38.47 2011-05-09 03:48:26.000 129 33355.34 332.12 2352.66 38.47 2011-05-09 03:48:27.000 129 33355.31 332.12 2352.70 38.47 2011-05-09 03:48:28.000 129 33355.35 332.16 2352.63 38.47 2011-05-09 03:48:29.000 129 33355.23 332.12 2352.72 38.47 2011-05-09 03:48:30.000 129 33355.22 332.08 2352.70 38.47 2011-05-09 03:48:31.000 129 33355.26 332.08 2352.65 38.47 2011-05-09 03:48:32.000 129 33355.21 332.14 2352.69 38.47 2011-05-09 03:48:33.000 129 33355.32 332.12 2352.75 38.47 2011-05-09 03:48:34.000 129 33355.37 332.10 2352.74 38.47 2011-05-09 03:48:35.000 129 33355.24 332.12 2352.66 38.47 2011-05-09 03:48:36.000 129 33355.28 332.06 2352.63 38.47 2011-05-09 03:48:37.000 129 33355.34 332.09 2352.73 38.47 2011-05-09 03:48:38.000 129 33355.31 332.13 2352.72 38.47 2011-05-09 03:48:39.000 129 33355.39 332.09 2352.64 38.47 2011-05-09 03:48:40.000 129 33355.40 332.14 2352.70 38.47 2011-05-09 03:48:41.000 129 33355.43 332.08 2352.64 38.47 2011-05-09 03:48:42.000 129 33355.37 332.08 2352.68 38.47 2011-05-09 03:48:43.000 129 33355.43 332.10 2352.76 38.47 2011-05-09 03:48:44.000 129 33355.38 332.13 2352.67 38.47 2011-05-09 03:48:45.000 129 33355.49 332.10 2352.74 38.47 2011-05-09 03:48:46.000 129 33355.34 332.10 2352.71 38.47 2011-05-09 03:48:47.000 129 33355.32 332.06 2352.61 38.47 2011-05-09 03:48:48.000 129 33355.47 332.09 2352.64 38.47 2011-05-09 03:48:49.000 129 33355.47 332.04 2352.63 38.47 2011-05-09 03:48:50.000 129 33355.44 332.12 2352.78 38.47 2011-05-09 03:48:51.000 129 33355.44 332.09 2352.74 38.47 2011-05-09 03:48:52.000 129 33355.47 332.04 2352.64 38.47 2011-05-09 03:48:53.000 129 33355.37 332.06 2352.73 38.47 2011-05-09 03:48:54.000 129 33355.47 332.06 2352.73 38.47 2011-05-09 03:48:55.000 129 33355.43 332.06 2352.63 38.47 2011-05-09 03:48:56.000 129 33355.50 332.09 2352.63 38.47 2011-05-09 03:48:57.000 129 33355.44 332.09 2352.69 38.47 2011-05-09 03:48:58.000 129 33355.33 332.07 2352.61 38.47 2011-05-09 03:48:59.000 129 33355.47 332.09 2352.66 38.47 2011-05-09 03:49:00.000 129 33355.43 332.07 2352.65 38.47 2011-05-09 03:49:01.000 129 33355.44 332.06 2352.62 38.47 2011-05-09 03:49:02.000 129 33355.48 332.05 2352.67 38.47 2011-05-09 03:49:03.000 129 33355.47 332.04 2352.63 38.47 2011-05-09 03:49:04.000 129 33355.45 332.05 2352.58 38.47 2011-05-09 03:49:05.000 129 33355.56 332.05 2352.59 38.47 2011-05-09 03:49:06.000 129 33355.34 332.03 2352.55 38.47 2011-05-09 03:49:07.000 129 33355.42 332.00 2352.59 38.47 2011-05-09 03:49:08.000 129 33355.51 332.04 2352.63 38.47 2011-05-09 03:49:09.000 129 33355.52 332.04 2352.67 38.47 2011-05-09 03:49:10.000 129 33355.54 332.06 2352.73 38.47 2011-05-09 03:49:11.000 129 33355.50 331.99 2352.67 38.47 2011-05-09 03:49:12.000 129 33355.47 332.00 2352.67 38.47 2011-05-09 03:49:13.000 129 33355.43 331.99 2352.64 38.47 2011-05-09 03:49:14.000 129 33355.41 332.00 2352.59 38.47 2011-05-09 03:49:15.000 129 33355.44 332.02 2352.61 38.47 2011-05-09 03:49:16.000 129 33355.39 332.03 2352.58 38.47 2011-05-09 03:49:17.000 129 33355.40 332.02 2352.66 38.47 2011-05-09 03:49:18.000 129 33355.39 331.99 2352.67 38.47 2011-05-09 03:49:19.000 129 33355.40 332.02 2352.69 38.47 2011-05-09 03:49:20.000 129 33355.42 332.00 2352.75 38.47 2011-05-09 03:49:21.000 129 33355.36 332.02 2352.64 38.47 2011-05-09 03:49:22.000 129 33355.44 332.04 2352.63 38.47 2011-05-09 03:49:23.000 129 33355.41 331.98 2352.57 38.47 2011-05-09 03:49:24.000 129 33355.38 331.98 2352.69 38.47 2011-05-09 03:49:25.000 129 33355.41 331.99 2352.69 38.47 2011-05-09 03:49:26.000 129 33355.42 331.99 2352.63 38.47 2011-05-09 03:49:27.000 129 33355.39 332.00 2352.67 38.47 2011-05-09 03:49:28.000 129 33355.35 331.95 2352.76 38.47 2011-05-09 03:49:29.000 129 33355.34 331.95 2352.73 38.47 2011-05-09 03:49:30.000 129 33355.41 331.98 2352.66 38.47 2011-05-09 03:49:31.000 129 33355.40 331.98 2352.60 38.47 2011-05-09 03:49:32.000 129 33355.44 331.97 2352.66 38.47 2011-05-09 03:49:33.000 129 33355.49 332.01 2352.65 38.47 2011-05-09 03:49:34.000 129 33355.38 331.97 2352.74 38.47 2011-05-09 03:49:35.000 129 33355.43 331.98 2352.67 38.47 2011-05-09 03:49:36.000 129 33355.46 331.97 2352.75 38.47 2011-05-09 03:49:37.000 129 33355.38 331.97 2352.72 38.47 2011-05-09 03:49:38.000 129 33355.48 331.98 2352.73 38.47 2011-05-09 03:49:39.000 129 33355.43 331.95 2352.69 38.47 2011-05-09 03:49:40.000 129 33355.44 331.94 2352.69 38.47 2011-05-09 03:49:41.000 129 33355.44 331.92 2352.68 38.47 2011-05-09 03:49:42.000 129 33355.42 331.98 2352.66 38.47 2011-05-09 03:49:43.000 129 33355.39 331.92 2352.68 38.47 2011-05-09 03:49:44.000 129 33355.49 331.98 2352.73 38.47 2011-05-09 03:49:45.000 129 33355.49 331.96 2352.64 38.47 2011-05-09 03:49:46.000 129 33355.53 331.96 2352.72 38.47 2011-05-09 03:49:47.000 129 33355.43 331.92 2352.70 38.47 2011-05-09 03:49:48.000 129 33355.53 331.98 2352.55 38.47 2011-05-09 03:49:49.000 129 33355.47 331.96 2352.70 38.47 2011-05-09 03:49:50.000 129 33355.47 331.93 2352.60 38.47 2011-05-09 03:49:51.000 129 33355.50 331.96 2352.73 38.46 2011-05-09 03:49:52.000 129 33355.44 331.97 2352.67 38.47 2011-05-09 03:49:53.000 129 33355.44 331.93 2352.59 38.47 2011-05-09 03:49:54.000 129 33355.51 331.92 2352.60 38.47 2011-05-09 03:49:55.000 129 33355.47 331.94 2352.69 38.47 2011-05-09 03:49:56.000 129 33355.40 331.92 2352.66 38.47 2011-05-09 03:49:57.000 129 33355.47 331.92 2352.63 38.47 2011-05-09 03:49:58.000 129 33355.41 331.89 2352.67 38.47 2011-05-09 03:49:59.000 129 33355.39 331.86 2352.72 38.47 2011-05-09 03:50:00.000 129 33355.40 331.91 2352.59 38.47 2011-05-09 03:50:01.000 129 33355.38 331.89 2352.60 38.47 2011-05-09 03:50:02.000 129 33355.37 331.97 2352.66 38.47 2011-05-09 03:50:03.000 129 33355.37 331.89 2352.67 38.47 2011-05-09 03:50:04.000 129 33355.40 331.89 2352.72 38.46 2011-05-09 03:50:05.000 129 33355.26 331.86 2352.67 38.47 2011-05-09 03:50:06.000 129 33355.41 331.88 2352.56 38.47 2011-05-09 03:50:07.000 129 33355.37 331.90 2352.66 38.47 2011-05-09 03:50:08.000 129 33355.31 331.90 2352.68 38.47 2011-05-09 03:50:09.000 129 33355.35 331.87 2352.73 38.47 2011-05-09 03:50:10.000 129 33355.37 331.87 2352.75 38.47 2011-05-09 03:50:11.000 129 33355.40 331.88 2352.76 38.47 2011-05-09 03:50:12.000 129 33355.32 331.88 2352.71 38.47 2011-05-09 03:50:13.000 129 33355.28 331.88 2352.69 38.47 2011-05-09 03:50:14.000 129 33355.37 331.89 2352.63 38.47 2011-05-09 03:50:15.000 129 33355.35 331.89 2352.67 38.47 2011-05-09 03:50:16.000 129 33355.40 331.85 2352.69 38.47 2011-05-09 03:50:17.000 129 33355.38 331.93 2352.70 38.47 2011-05-09 03:50:18.000 129 33355.35 331.80 2352.74 38.47 2011-05-09 03:50:19.000 129 33355.37 331.77 2352.69 38.47 2011-05-09 03:50:20.000 129 33355.44 331.87 2352.77 38.47 2011-05-09 03:50:21.000 129 33355.43 331.85 2352.64 38.47 2011-05-09 03:50:22.000 129 33355.38 331.88 2352.64 38.47 2011-05-09 03:50:23.000 129 33355.41 331.86 2352.76 38.47 2011-05-09 03:50:24.000 129 33355.32 331.83 2352.75 38.47 2011-05-09 03:50:25.000 129 33355.35 331.83 2352.74 38.47 2011-05-09 03:50:26.000 129 33355.40 331.81 2352.68 38.47 2011-05-09 03:50:27.000 129 33355.41 331.83 2352.70 38.47 2011-05-09 03:50:28.000 129 33355.35 331.83 2352.76 38.47 2011-05-09 03:50:29.000 129 33355.38 331.83 2352.64 38.47 2011-05-09 03:50:30.000 129 33355.50 331.87 2352.70 38.46 2011-05-09 03:50:31.000 129 33355.44 331.83 2352.76 38.47 2011-05-09 03:50:32.000 129 33355.43 331.81 2352.73 38.46 2011-05-09 03:50:33.000 129 33355.43 331.82 2352.64 38.47 2011-05-09 03:50:34.000 129 33355.44 331.80 2352.75 38.46 2011-05-09 03:50:35.000 129 33355.42 331.79 2352.67 38.46 2011-05-09 03:50:36.000 129 33355.39 331.81 2352.70 38.47 2011-05-09 03:50:37.000 129 33355.39 331.78 2352.72 38.46 2011-05-09 03:50:38.000 129 33355.50 331.83 2352.60 38.46 2011-05-09 03:50:39.000 129 33355.50 331.81 2352.69 38.46 2011-05-09 03:50:40.000 129 33355.46 331.79 2352.70 38.46 2011-05-09 03:50:41.000 129 33355.51 331.81 2352.71 38.46 2011-05-09 03:50:42.000 129 33355.41 331.75 2352.69 38.46 2011-05-09 03:50:43.000 129 33355.35 331.75 2352.74 38.46 2011-05-09 03:50:44.000 129 33355.35 331.78 2352.67 38.46 2011-05-09 03:50:45.000 129 33355.42 331.76 2352.69 38.46 2011-05-09 03:50:46.000 129 33355.41 331.77 2352.67 38.46 2011-05-09 03:50:47.000 129 33355.46 331.78 2352.69 38.46 2011-05-09 03:50:48.000 129 33355.35 331.81 2352.63 38.46 2011-05-09 03:50:49.000 129 33355.36 331.80 2352.66 38.46 2011-05-09 03:50:50.000 129 33355.34 331.76 2352.69 38.46 2011-05-09 03:50:51.000 129 33355.40 331.78 2352.73 38.46 2011-05-09 03:50:52.000 129 33355.37 331.78 2352.71 38.46 2011-05-09 03:50:53.000 129 33355.35 331.82 2352.71 38.46 2011-05-09 03:50:54.000 129 33355.23 331.71 2352.66 38.46 2011-05-09 03:50:55.000 129 33355.30 331.69 2352.69 38.46 2011-05-09 03:50:56.000 129 33355.26 331.76 2352.73 38.46 2011-05-09 03:50:57.000 129 33355.35 331.76 2352.69 38.46 2011-05-09 03:50:58.000 129 33355.29 331.76 2352.68 38.46 2011-05-09 03:50:59.000 129 33355.32 331.75 2352.69 38.46 2011-05-09 03:51:00.000 129 33355.32 331.76 2352.76 38.46 2011-05-09 03:51:01.000 129 33355.18 331.77 2352.76 38.46 2011-05-09 03:51:02.000 129 33355.24 331.75 2352.76 38.46 2011-05-09 03:51:03.000 129 33355.20 331.76 2352.71 38.46 2011-05-09 03:51:04.000 129 33355.37 331.80 2352.69 38.46 2011-05-09 03:51:05.000 129 33355.29 331.76 2352.68 38.46 2011-05-09 03:51:06.000 129 33355.22 331.75 2352.72 38.46 2011-05-09 03:51:07.000 129 33355.34 331.75 2352.72 38.46 2011-05-09 03:51:08.000 129 33355.26 331.76 2352.82 38.46 2011-05-09 03:51:09.000 129 33355.31 331.76 2352.72 38.46 2011-05-09 03:51:10.000 129 33355.35 331.76 2352.79 38.46 2011-05-09 03:51:11.000 129 33355.27 331.74 2352.66 38.46 2011-05-09 03:51:12.000 129 33355.23 331.74 2352.72 38.46 2011-05-09 03:51:13.000 129 33355.32 331.74 2352.71 38.46 2011-05-09 03:51:14.000 129 33355.22 331.74 2352.75 38.46 2011-05-09 03:51:15.000 129 33355.33 331.76 2352.91 38.46 2011-05-09 03:51:16.000 129 33355.28 331.75 2352.79 38.46 2011-05-09 03:51:17.000 129 33355.34 331.73 2352.73 38.46 2011-05-09 03:51:18.000 129 33355.34 331.78 2352.73 38.46 2011-05-09 03:51:19.000 129 33355.32 331.75 2352.76 38.46 2011-05-09 03:51:20.000 129 33355.37 331.74 2352.76 38.46 2011-05-09 03:51:21.000 129 33355.32 331.76 2352.85 38.46 2011-05-09 03:51:22.000 129 33355.35 331.71 2352.79 38.46 2011-05-09 03:51:23.000 129 33355.41 331.71 2352.75 38.46 2011-05-09 03:51:24.000 129 33355.24 331.71 2352.79 38.46 2011-05-09 03:51:25.000 129 33355.37 331.70 2352.76 38.46 2011-05-09 03:51:26.000 129 33355.36 331.72 2352.79 38.46 2011-05-09 03:51:27.000 129 33355.38 331.72 2352.76 38.46 2011-05-09 03:51:28.000 129 33355.44 331.73 2352.82 38.46 2011-05-09 03:51:29.000 129 33355.31 331.71 2352.79 38.46 2011-05-09 03:51:30.000 129 33355.40 331.71 2352.73 38.46 2011-05-09 03:51:31.000 129 33355.32 331.74 2352.77 38.46 2011-05-09 03:51:32.000 129 33355.41 331.71 2352.75 38.46 2011-05-09 03:51:33.000 129 33355.30 331.73 2352.71 38.46 2011-05-09 03:51:34.000 129 33355.35 331.74 2352.65 38.46 2011-05-09 03:51:35.000 129 33355.32 331.70 2352.76 38.46 2011-05-09 03:51:36.000 129 33355.34 331.72 2352.71 38.46 2011-05-09 03:51:37.000 129 33355.23 331.73 2352.78 38.46 2011-05-09 03:51:38.000 129 33355.28 331.68 2352.75 38.46 2011-05-09 03:51:39.000 129 33355.23 331.68 2352.76 38.46 2011-05-09 03:51:40.000 129 33355.25 331.69 2352.76 38.46 2011-05-09 03:51:41.000 129 33355.21 331.67 2352.71 38.46 2011-05-09 03:51:42.000 129 33355.24 331.68 2352.72 38.46 2011-05-09 03:51:43.000 129 33355.26 331.67 2352.69 38.46 2011-05-09 03:51:44.000 129 33355.15 331.65 2352.75 38.46 2011-05-09 03:51:45.000 129 33355.25 331.65 2352.69 38.46 2011-05-09 03:51:46.000 129 33355.26 331.73 2352.75 38.46 2011-05-09 03:51:47.000 129 33355.22 331.63 2352.72 38.46 2011-05-09 03:51:48.000 129 33355.18 331.65 2352.70 38.46 2011-05-09 03:51:49.000 129 33355.21 331.63 2352.75 38.46 2011-05-09 03:51:50.000 129 33355.22 331.64 2352.85 38.46 2011-05-09 03:51:51.000 129 33355.21 331.67 2352.72 38.46 2011-05-09 03:51:52.000 129 33355.16 331.67 2352.78 38.46 2011-05-09 03:51:53.000 129 33355.28 331.64 2352.81 38.46 2011-05-09 03:51:54.000 129 33355.16 331.63 2352.76 38.46 2011-05-09 03:51:55.000 129 33355.11 331.59 2352.85 38.46 2011-05-09 03:51:56.000 129 33355.13 331.63 2352.91 38.46 2011-05-09 03:51:57.000 129 33355.21 331.66 2352.80 38.46 2011-05-09 03:51:58.000 129 33355.17 331.65 2352.80 38.46 2011-05-09 03:51:59.000 129 33355.20 331.63 2352.78 38.46 2011-05-09 03:52:00.000 129 33355.29 331.70 2352.84 38.46 2011-05-09 03:52:01.000 129 33355.16 331.68 2352.88 38.46 2011-05-09 03:52:02.000 129 33355.26 331.67 2352.82 38.46 2011-05-09 03:52:03.000 129 33355.29 331.64 2352.80 38.46 2011-05-09 03:52:04.000 129 33355.34 331.69 2352.78 38.46 2011-05-09 03:52:05.000 129 33355.34 331.63 2352.81 38.46 2011-05-09 03:52:06.000 129 33355.28 331.66 2352.78 38.46 2011-05-09 03:52:07.000 129 33355.31 331.63 2352.80 38.46 2011-05-09 03:52:08.000 129 33355.31 331.64 2352.76 38.46 2011-05-09 03:52:09.000 129 33355.35 331.63 2352.79 38.46 2011-05-09 03:52:10.000 129 33355.37 331.61 2352.78 38.46 2011-05-09 03:52:11.000 129 33355.28 331.63 2352.70 38.46 2011-05-09 03:52:12.000 129 33355.37 331.59 2352.85 38.46 2011-05-09 03:52:13.000 129 33355.40 331.60 2352.83 38.46 2011-05-09 03:52:14.000 129 33355.40 331.62 2352.79 38.46 2011-05-09 03:52:15.000 129 33355.33 331.63 2352.78 38.46 2011-05-09 03:52:16.000 129 33355.33 331.58 2352.70 38.46 2011-05-09 03:52:17.000 129 33355.37 331.65 2352.73 38.46 2011-05-09 03:52:18.000 129 33355.25 331.64 2352.70 38.46 2011-05-09 03:52:19.000 129 33355.25 331.60 2352.76 38.46 2011-05-09 03:52:20.000 129 33355.29 331.62 2352.73 38.46 2011-05-09 03:52:21.000 129 33355.31 331.58 2352.75 38.46 2011-05-09 03:52:22.000 129 33355.34 331.61 2352.76 38.46 2011-05-09 03:52:23.000 129 33355.28 331.61 2352.73 38.46 2011-05-09 03:52:24.000 129 33355.28 331.58 2352.82 38.46 2011-05-09 03:52:25.000 129 33355.24 331.59 2352.76 38.46 2011-05-09 03:52:26.000 129 33355.29 331.60 2352.78 38.46 2011-05-09 03:52:27.000 129 33355.25 331.58 2352.77 38.46 2011-05-09 03:52:28.000 129 33355.21 331.60 2352.88 38.46 2011-05-09 03:52:29.000 129 33355.23 331.59 2352.76 38.46 2011-05-09 03:52:30.000 129 33355.33 331.61 2352.65 38.46 2011-05-09 03:52:31.000 129 33355.21 331.58 2352.76 38.46 2011-05-09 03:52:32.000 129 33355.22 331.62 2352.74 38.46 2011-05-09 03:52:33.000 129 33355.25 331.56 2352.85 38.46 2011-05-09 03:52:34.000 129 33355.24 331.57 2352.77 38.46 2011-05-09 03:52:35.000 129 33355.13 331.61 2352.69 38.46 2011-05-09 03:52:36.000 129 33355.23 331.62 2352.82 38.46 2011-05-09 03:52:37.000 129 33355.16 331.58 2352.76 38.46 2011-05-09 03:52:38.000 129 33355.21 331.59 2352.77 38.46 2011-05-09 03:52:39.000 129 33355.18 331.59 2352.76 38.46 2011-05-09 03:52:40.000 129 33355.06 331.59 2352.78 38.46 2011-05-09 03:52:41.000 129 33355.16 331.58 2352.75 38.46 2011-05-09 03:52:42.000 129 33355.28 331.55 2352.86 38.46 2011-05-09 03:52:43.000 129 33355.14 331.58 2352.82 38.46 2011-05-09 03:52:44.000 129 33355.14 331.59 2352.91 38.46 2011-05-09 03:52:45.000 129 33355.13 331.56 2352.78 38.46 2011-05-09 03:52:46.000 129 33355.12 331.62 2352.75 38.46 2011-05-09 03:52:47.000 129 33355.14 331.60 2352.74 38.46 2011-05-09 03:52:48.000 129 33355.10 331.58 2352.86 38.46 2011-05-09 03:52:49.000 129 33355.10 331.60 2352.73 38.46 2011-05-09 03:52:50.000 129 33355.19 331.60 2352.86 38.46 2011-05-09 03:52:51.000 129 33355.16 331.56 2352.82 38.46 2011-05-09 03:52:52.000 129 33355.04 331.56 2352.70 38.46 2011-05-09 03:52:53.000 129 33355.10 331.55 2352.80 38.46 2011-05-09 03:52:54.000 129 33355.22 331.61 2352.84 38.46 2011-05-09 03:52:55.000 129 33355.19 331.57 2352.82 38.46 2011-05-09 03:52:56.000 129 33355.21 331.54 2352.85 38.46 2011-05-09 03:52:57.000 129 33355.25 331.58 2352.86 38.46 2011-05-09 03:52:58.000 129 33355.30 331.56 2352.80 38.46 2011-05-09 03:52:59.000 129 33355.25 331.54 2352.84 38.46 2011-05-09 03:53:00.000 129 33355.28 331.55 2352.79 38.46 2011-05-09 03:53:01.000 129 33355.26 331.53 2352.79 38.46 2011-05-09 03:53:02.000 129 33355.32 331.58 2352.78 38.46 2011-05-09 03:53:03.000 129 33355.28 331.53 2352.79 38.46 2011-05-09 03:53:04.000 129 33355.34 331.58 2352.78 38.46 2011-05-09 03:53:05.000 129 33355.31 331.58 2352.75 38.46 2011-05-09 03:53:06.000 129 33355.41 331.53 2352.85 38.46 2011-05-09 03:53:07.000 129 33355.36 331.50 2352.83 38.46 2011-05-09 03:53:08.000 129 33355.35 331.54 2352.76 38.46 2011-05-09 03:53:09.000 129 33355.38 331.56 2352.83 38.46 2011-05-09 03:53:10.000 129 33355.27 331.56 2352.75 38.46 2011-05-09 03:53:11.000 129 33355.41 331.56 2352.75 38.46 2011-05-09 03:53:12.000 129 33355.38 331.56 2352.82 38.46 2011-05-09 03:53:13.000 129 33355.38 331.56 2352.78 38.46 2011-05-09 03:53:14.000 129 33355.36 331.54 2352.78 38.46 2011-05-09 03:53:15.000 129 33355.35 331.54 2352.71 38.46 2011-05-09 03:53:16.000 129 33355.43 331.52 2352.76 38.46 2011-05-09 03:53:17.000 129 33355.32 331.56 2352.77 38.46 2011-05-09 03:53:18.000 129 33355.41 331.58 2352.79 38.46 2011-05-09 03:53:19.000 129 33355.39 331.57 2352.72 38.46 2011-05-09 03:53:20.000 129 33355.44 331.57 2352.81 38.46 2011-05-09 03:53:21.000 129 33355.37 331.60 2352.80 38.46 2011-05-09 03:53:22.000 129 33355.39 331.57 2352.66 38.46 2011-05-09 03:53:23.000 129 33355.35 331.61 2352.73 38.46 2011-05-09 03:53:24.000 129 33355.36 331.61 2352.73 38.46 2011-05-09 03:53:25.000 129 33355.32 331.56 2352.72 38.46 2011-05-09 03:53:26.000 129 33355.27 331.56 2352.73 38.46 2011-05-09 03:53:27.000 129 33355.34 331.58 2352.72 38.46 2011-05-09 03:53:28.000 129 33355.25 331.60 2352.73 38.46 2011-05-09 03:53:29.000 129 33355.22 331.63 2352.80 38.46 2011-05-09 03:53:30.000 129 33355.19 331.60 2352.75 38.46 2011-05-09 03:53:31.000 129 33355.15 331.59 2352.71 38.46 2011-05-09 03:53:32.000 129 33355.23 331.62 2352.73 38.46 2011-05-09 03:53:33.000 129 33355.18 331.63 2352.72 38.46 2011-05-09 03:53:34.000 129 33355.15 331.58 2352.78 38.46 2011-05-09 03:53:35.000 129 33355.22 331.63 2352.78 38.46 2011-05-09 03:53:36.000 129 33355.21 331.63 2352.70 38.46 2011-05-09 03:53:37.000 129 33355.19 331.63 2352.79 38.46 2011-05-09 03:53:38.000 129 33355.18 331.58 2352.77 38.46 2011-05-09 03:53:39.000 129 33355.21 331.57 2352.80 38.46 2011-05-09 03:53:40.000 129 33355.19 331.57 2352.79 38.46 2011-05-09 03:53:41.000 129 33355.25 331.57 2352.73 38.46 2011-05-09 03:53:42.000 129 33355.24 331.57 2352.78 38.46 2011-05-09 03:53:43.000 129 33355.19 331.56 2352.83 38.46 2011-05-09 03:53:44.000 129 33355.22 331.56 2352.80 38.46 2011-05-09 03:53:45.000 129 33355.13 331.57 2352.76 38.46 2011-05-09 03:53:46.000 129 33355.18 331.60 2352.80 38.46 2011-05-09 03:53:47.000 129 33355.22 331.55 2352.78 38.46 2011-05-09 03:53:48.000 129 33355.25 331.57 2352.77 38.46 2011-05-09 03:53:49.000 129 33355.24 331.56 2352.83 38.46 2011-05-09 03:53:50.000 129 33355.14 331.52 2352.78 38.46 2011-05-09 03:53:51.000 129 33355.22 331.55 2352.84 38.46 2011-05-09 03:53:52.000 129 33355.19 331.54 2352.80 38.46 2011-05-09 03:53:53.000 129 33355.24 331.56 2352.78 38.46 2011-05-09 03:53:54.000 129 33355.21 331.51 2352.89 38.46 2011-05-09 03:53:55.000 129 33355.25 331.49 2352.88 38.46 2011-05-09 03:53:56.000 129 33355.27 331.54 2352.82 38.46 2011-05-09 03:53:57.000 129 33355.25 331.49 2352.67 38.46 2011-05-09 03:53:58.000 129 33355.29 331.51 2352.89 38.46 2011-05-09 03:53:59.000 129 33355.24 331.54 2352.86 38.46 2011-05-09 03:54:00.000 129 33355.24 331.51 2352.85 38.46 2011-05-09 03:54:01.000 129 33355.22 331.52 2352.83 38.46 2011-05-09 03:54:02.000 129 33355.22 331.54 2352.81 38.46 2011-05-09 03:54:03.000 129 33355.30 331.50 2352.81 38.46 2011-05-09 03:54:04.000 129 33355.34 331.55 2352.77 38.46 2011-05-09 03:54:05.000 129 33355.21 331.55 2352.80 38.46 2011-05-09 03:54:06.000 129 33355.37 331.52 2352.80 38.46 2011-05-09 03:54:07.000 129 33355.32 331.52 2352.79 38.46 2011-05-09 03:54:08.000 129 33355.26 331.55 2352.91 38.46 2011-05-09 03:54:09.000 129 33355.29 331.50 2352.76 38.46 2011-05-09 03:54:10.000 129 33355.22 331.52 2352.73 38.46 2011-05-09 03:54:11.000 129 33355.32 331.58 2352.79 38.46 2011-05-09 03:54:12.000 129 33355.19 331.55 2352.74 38.46 2011-05-09 03:54:13.000 129 33355.19 331.56 2352.72 38.46 2011-05-09 03:54:14.000 129 33355.27 331.51 2352.79 38.46 2011-05-09 03:54:15.000 129 33355.24 331.56 2352.73 38.46 2011-05-09 03:54:16.000 129 33355.30 331.55 2352.76 38.46 2011-05-09 03:54:17.000 129 33355.17 331.54 2352.79 38.46 2011-05-09 03:54:18.000 129 33355.36 331.52 2352.88 38.46 2011-05-09 03:54:19.000 129 33355.25 331.55 2352.84 38.46 2011-05-09 03:54:20.000 129 33355.26 331.54 2352.75 38.46 2011-05-09 03:54:21.000 129 33355.23 331.54 2352.76 38.46 2011-05-09 03:54:22.000 129 33355.28 331.54 2352.80 38.46 2011-05-09 03:54:23.000 129 33355.21 331.54 2352.85 38.46 2011-05-09 03:54:24.000 129 33355.13 331.56 2352.80 38.46 2011-05-09 03:54:25.000 129 33355.25 331.53 2352.70 38.46 2011-05-09 03:54:26.000 129 33355.21 331.52 2352.79 38.46 2011-05-09 03:54:27.000 129 33355.22 331.55 2352.78 38.46 2011-05-09 03:54:28.000 129 33355.18 331.54 2352.80 38.46 2011-05-09 03:54:29.000 129 33355.28 331.58 2352.75 38.46 2011-05-09 03:54:30.000 129 33355.33 331.55 2352.84 38.46 2011-05-09 03:54:31.000 129 33355.32 331.52 2352.84 38.46 2011-05-09 03:54:32.000 129 33355.23 331.56 2352.73 38.46 2011-05-09 03:54:33.000 129 33355.18 331.51 2352.77 38.46 2011-05-09 03:54:34.000 129 33355.22 331.56 2352.73 38.46 2011-05-09 03:54:35.000 129 33355.24 331.55 2352.77 38.46 2011-05-09 03:54:36.000 129 33355.30 331.56 2352.84 38.46 2011-05-09 03:54:37.000 129 33355.21 331.57 2352.85 38.46 2011-05-09 03:54:38.000 129 33355.28 331.56 2352.85 38.46 2011-05-09 03:54:39.000 129 33355.23 331.63 2352.77 38.46 2011-05-09 03:54:40.000 129 33355.28 331.57 2352.81 38.46 2011-05-09 03:54:41.000 129 33355.24 331.56 2352.77 38.46 2011-05-09 03:54:42.000 129 33355.26 331.53 2352.76 38.46 2011-05-09 03:54:43.000 129 33355.35 331.56 2352.72 38.46 2011-05-09 03:54:44.000 129 33355.32 331.56 2352.80 38.46 2011-05-09 03:54:45.000 129 33355.24 331.54 2352.80 38.46 2011-05-09 03:54:46.000 129 33355.32 331.55 2352.80 38.46 2011-05-09 03:54:47.000 129 33355.37 331.53 2352.79 38.46 2011-05-09 03:54:48.000 129 33355.41 331.58 2352.82 38.46 2011-05-09 03:54:49.000 129 33355.29 331.58 2352.86 38.46 2011-05-09 03:54:50.000 129 33355.34 331.55 2352.86 38.46 2011-05-09 03:54:51.000 129 33355.39 331.58 2352.88 38.46 2011-05-09 03:54:52.000 129 33355.38 331.56 2352.79 38.46 2011-05-09 03:54:53.000 129 33355.34 331.58 2352.84 38.46 2011-05-09 03:54:54.000 129 33355.40 331.59 2352.82 38.46 2011-05-09 03:54:55.000 129 33355.42 331.55 2352.84 38.46 2011-05-09 03:54:56.000 129 33355.39 331.55 2352.84 38.46 2011-05-09 03:54:57.000 129 33355.32 331.59 2352.76 38.46 2011-05-09 03:54:58.000 129 33355.36 331.60 2352.73 38.46 2011-05-09 03:54:59.000 129 33355.30 331.58 2352.81 38.46 2011-05-09 03:55:00.000 129 33355.45 331.60 2352.73 38.46 2011-05-09 03:55:01.000 129 33355.37 331.59 2352.73 38.46 2011-05-09 03:55:02.000 129 33355.34 331.54 2352.79 38.46 2011-05-09 03:55:03.000 129 33355.31 331.61 2352.86 38.46 2011-05-09 03:55:04.000 129 33355.36 331.56 2352.90 38.46 2011-05-09 03:55:05.000 129 33355.41 331.52 2352.77 38.46 2011-05-09 03:55:06.000 129 33355.39 331.58 2352.80 38.46 2011-05-09 03:55:07.000 129 33355.34 331.56 2352.79 38.46 2011-05-09 03:55:08.000 129 33355.31 331.56 2352.83 38.46 2011-05-09 03:55:09.000 129 33355.31 331.58 2352.79 38.46 2011-05-09 03:55:10.000 129 33355.25 331.56 2352.67 38.46 2011-05-09 03:55:11.000 129 33355.33 331.56 2352.79 38.46 2011-05-09 03:55:12.000 129 33355.38 331.52 2352.84 38.46 2011-05-09 03:55:13.000 129 33355.28 331.52 2352.84 38.46 2011-05-09 03:55:14.000 129 33355.39 331.53 2352.76 38.46 2011-05-09 03:55:15.000 129 33355.31 331.51 2352.88 38.46 2011-05-09 03:55:16.000 129 33355.26 331.51 2352.71 38.46 2011-05-09 03:55:17.000 129 33355.35 331.52 2352.84 38.46 2011-05-09 03:55:18.000 129 33355.25 331.51 2352.74 38.46 2011-05-09 03:55:19.000 129 33355.29 331.50 2352.75 38.46 2011-05-09 03:55:20.000 129 33355.27 331.52 2352.74 38.46 2011-05-09 03:55:21.000 129 33355.35 331.54 2352.86 38.46 2011-05-09 03:55:22.000 129 33355.29 331.55 2352.75 38.46 2011-05-09 03:55:23.000 129 33355.35 331.53 2352.82 38.46 2011-05-09 03:55:24.000 129 33355.35 331.53 2352.76 38.46 2011-05-09 03:55:25.000 129 33355.30 331.53 2352.78 38.46 2011-05-09 03:55:26.000 129 33355.31 331.52 2352.78 38.46 2011-05-09 03:55:27.000 129 33355.40 331.55 2352.80 38.46 2011-05-09 03:55:28.000 129 33355.30 331.52 2352.72 38.46 2011-05-09 03:55:29.000 129 33355.39 331.51 2352.75 38.46 2011-05-09 03:55:30.000 129 33355.26 331.56 2352.72 38.46 2011-05-09 03:55:31.000 129 33355.35 331.57 2352.73 38.46 2011-05-09 03:55:32.000 129 33355.31 331.52 2352.78 38.46 2011-05-09 03:55:33.000 129 33355.31 331.61 2352.73 38.46 2011-05-09 03:55:34.000 129 33355.34 331.54 2352.79 38.46 2011-05-09 03:55:35.000 129 33355.24 331.55 2352.78 38.46 2011-05-09 03:55:36.000 129 33355.32 331.55 2352.78 38.46 2011-05-09 03:55:37.000 129 33355.17 331.54 2352.78 38.46 2011-05-09 03:55:38.000 129 33355.26 331.52 2352.80 38.46 2011-05-09 03:55:39.000 129 33355.17 331.54 2352.79 38.46 2011-05-09 03:55:40.000 129 33355.15 331.52 2352.82 38.46 2011-05-09 03:55:41.000 129 33355.15 331.51 2352.86 38.46 2011-05-09 03:55:42.000 129 33355.25 331.52 2352.82 38.46 2011-05-09 03:55:43.000 129 33355.20 331.54 2352.84 38.46 2011-05-09 03:55:44.000 129 33355.25 331.50 2352.82 38.46 2011-05-09 03:55:45.000 129 33355.27 331.48 2352.75 38.46 2011-05-09 03:55:46.000 129 33355.19 331.52 2352.78 38.46 2011-05-09 03:55:47.000 129 33355.21 331.51 2352.86 38.46 2011-05-09 03:55:48.000 129 33355.26 331.48 2352.77 38.46 2011-05-09 03:55:49.000 129 33355.24 331.50 2352.78 38.46 2011-05-09 03:55:50.000 129 33355.24 331.49 2352.83 38.46 2011-05-09 03:55:51.000 129 33355.17 331.50 2352.77 38.46 2011-05-09 03:55:52.000 129 33355.26 331.51 2352.84 38.46 2011-05-09 03:55:53.000 129 33355.19 331.49 2352.94 38.46 2011-05-09 03:55:54.000 129 33355.25 331.51 2352.96 38.46 2011-05-09 03:55:55.000 129 33355.21 331.49 2352.92 38.46 2011-05-09 03:55:56.000 129 33355.18 331.47 2352.86 38.46 2011-05-09 03:55:57.000 129 33355.19 331.46 2352.82 38.46 2011-05-09 03:55:58.000 129 33355.25 331.46 2352.83 38.46 2011-05-09 03:55:59.000 129 33355.29 331.47 2352.80 38.46 2011-05-09 03:56:00.000 129 33355.19 331.48 2352.87 38.46 2011-05-09 03:56:01.000 129 33355.19 331.43 2352.85 38.46 2011-05-09 03:56:02.000 129 33355.25 331.44 2352.86 38.46 2011-05-09 03:56:03.000 129 33355.24 331.41 2352.82 38.46 2011-05-09 03:56:04.000 129 33355.26 331.46 2352.86 38.46 2011-05-09 03:56:05.000 129 33355.25 331.42 2352.83 38.46 2011-05-09 03:56:06.000 129 33355.26 331.44 2352.82 38.46 2011-05-09 03:56:07.000 129 33355.25 331.41 2352.82 38.46 2011-05-09 03:56:08.000 129 33355.29 331.42 2352.76 38.46 2011-05-09 03:56:09.000 129 33355.29 331.45 2352.81 38.46 2011-05-09 03:56:10.000 129 33355.26 331.43 2352.78 38.46 2011-05-09 03:56:11.000 129 33355.30 331.43 2352.80 38.46 2011-05-09 03:56:12.000 129 33355.28 331.42 2352.88 38.46 2011-05-09 03:56:13.000 129 33355.27 331.43 2352.91 38.46 2011-05-09 03:56:14.000 129 33355.30 331.50 2352.80 38.46 2011-05-09 03:56:15.000 129 33355.36 331.44 2352.84 38.46 2011-05-09 03:56:16.000 129 33355.30 331.47 2352.85 38.46 2011-05-09 03:56:17.000 129 33355.32 331.43 2352.84 38.46 2011-05-09 03:56:18.000 129 33355.38 331.44 2352.87 38.46 2011-05-09 03:56:19.000 129 33355.29 331.40 2352.82 38.46 2011-05-09 03:56:20.000 129 33355.31 331.44 2352.79 38.46 2011-05-09 03:56:21.000 129 33355.34 331.38 2352.87 38.46 2011-05-09 03:56:22.000 129 33355.38 331.42 2352.81 38.46 2011-05-09 03:56:23.000 129 33355.35 331.41 2352.80 38.46 2011-05-09 03:56:24.000 129 33355.41 331.41 2352.81 38.46 2011-05-09 03:56:25.000 129 33355.39 331.43 2352.82 38.46 2011-05-09 03:56:26.000 129 33355.38 331.41 2352.78 38.46 2011-05-09 03:56:27.000 129 33355.37 331.42 2352.77 38.46 2011-05-09 03:56:28.000 129 33355.31 331.42 2352.79 38.46 2011-05-09 03:56:29.000 129 33355.43 331.39 2352.75 38.46 2011-05-09 03:56:30.000 129 33355.36 331.43 2352.79 38.46 2011-05-09 03:56:31.000 129 33355.41 331.42 2352.76 38.46 2011-05-09 03:56:32.000 129 33355.37 331.43 2352.85 38.46 2011-05-09 03:56:33.000 129 33355.38 331.40 2352.78 38.46 2011-05-09 03:56:34.000 129 33355.34 331.43 2352.78 38.46 2011-05-09 03:56:35.000 129 33355.28 331.36 2352.82 38.46 2011-05-09 03:56:36.000 129 33355.45 331.37 2352.82 38.46 2011-05-09 03:56:37.000 129 33355.32 331.40 2352.86 38.46 2011-05-09 03:56:38.000 129 33355.39 331.40 2352.79 38.46 2011-05-09 03:56:39.000 129 33355.31 331.40 2352.77 38.46 2011-05-09 03:56:40.000 129 33355.41 331.38 2352.77 38.46 2011-05-09 03:56:41.000 129 33355.31 331.40 2352.80 38.46 2011-05-09 03:56:42.000 129 33355.25 331.36 2352.84 38.46 2011-05-09 03:56:43.000 129 33355.28 331.34 2352.80 38.46 2011-05-09 03:56:44.000 129 33355.33 331.37 2352.78 38.46 2011-05-09 03:56:45.000 129 33355.28 331.39 2352.79 38.46 2011-05-09 03:56:46.000 129 33355.39 331.36 2352.79 38.46 2011-05-09 03:56:47.000 129 33355.28 331.37 2352.79 38.46 2011-05-09 03:56:48.000 129 33355.28 331.39 2352.75 38.46 2011-05-09 03:56:49.000 129 33355.28 331.39 2352.72 38.46 2011-05-09 03:56:50.000 129 33355.29 331.34 2352.77 38.46 2011-05-09 03:56:51.000 129 33355.29 331.34 2352.79 38.46 2011-05-09 03:56:52.000 129 33355.32 331.33 2352.76 38.46 2011-05-09 03:56:53.000 129 33355.19 331.36 2352.76 38.46 2011-05-09 03:56:54.000 129 33355.29 331.32 2352.76 38.46 2011-05-09 03:56:55.000 129 33355.27 331.28 2352.79 38.46 2011-05-09 03:56:56.000 129 33355.28 331.34 2352.85 38.46 2011-05-09 03:56:57.000 129 33355.34 331.32 2352.76 38.46 2011-05-09 03:56:58.000 129 33355.30 331.32 2352.72 38.46 2011-05-09 03:56:59.000 129 33355.30 331.32 2352.86 38.46 2011-05-09 03:57:00.000 129 33355.25 331.31 2352.73 38.46 2011-05-09 03:57:01.000 129 33355.21 331.29 2352.80 38.46 2011-05-09 03:57:02.000 129 33355.19 331.35 2352.79 38.46 2011-05-09 03:57:03.000 129 33355.19 331.30 2352.77 38.46 2011-05-09 03:57:04.000 129 33355.24 331.34 2352.78 38.46 2011-05-09 03:57:05.000 129 33355.18 331.32 2352.76 38.46 2011-05-09 03:57:06.000 129 33355.19 331.31 2352.76 38.46 2011-05-09 03:57:07.000 129 33355.19 331.31 2352.81 38.46 2011-05-09 03:57:08.000 129 33355.16 331.27 2352.79 38.46 2011-05-09 03:57:09.000 129 33355.21 331.32 2352.76 38.46 2011-05-09 03:57:10.000 129 33355.14 331.28 2352.86 38.46 2011-05-09 03:57:11.000 129 33355.17 331.30 2352.77 38.46 2011-05-09 03:57:12.000 129 33355.14 331.36 2352.79 38.46 2011-05-09 03:57:13.000 129 33355.10 331.32 2352.75 38.46 2011-05-09 03:57:14.000 129 33355.18 331.30 2352.91 38.46 2011-05-09 03:57:15.000 129 33355.15 331.35 2352.79 38.46 2011-05-09 03:57:16.000 129 33355.24 331.31 2352.86 38.46 2011-05-09 03:57:17.000 129 33355.22 331.32 2352.79 38.46 2011-05-09 03:57:18.000 129 33355.16 331.34 2352.78 38.46 2011-05-09 03:57:19.000 129 33355.24 331.30 2352.77 38.46 2011-05-09 03:57:20.000 129 33355.10 331.33 2352.85 38.46 2011-05-09 03:57:21.000 129 33355.12 331.36 2352.86 38.46 2011-05-09 03:57:22.000 129 33355.19 331.31 2352.84 38.46 2011-05-09 03:57:23.000 129 33355.11 331.29 2352.80 38.46 2011-05-09 03:57:24.000 129 33355.15 331.30 2352.84 38.46 2011-05-09 03:57:25.000 129 33355.14 331.30 2352.86 38.46 2011-05-09 03:57:26.000 129 33355.15 331.30 2352.84 38.46 2011-05-09 03:57:27.000 129 33355.18 331.31 2352.78 38.46 2011-05-09 03:57:28.000 129 33355.30 331.31 2352.85 38.46 2011-05-09 03:57:29.000 129 33355.07 331.30 2352.78 38.46 2011-05-09 03:57:30.000 129 33355.19 331.28 2352.85 38.46 2011-05-09 03:57:31.000 129 33355.16 331.29 2352.79 38.46 2011-05-09 03:57:32.000 129 33355.17 331.29 2352.88 38.46 2011-05-09 03:57:33.000 129 33355.21 331.30 2352.86 38.46 2011-05-09 03:57:34.000 129 33355.20 331.27 2352.81 38.46 2011-05-09 03:57:35.000 129 33355.22 331.26 2352.81 38.46 2011-05-09 03:57:36.000 129 33355.20 331.24 2352.78 38.46 2011-05-09 03:57:37.000 129 33355.13 331.22 2352.81 38.46 2011-05-09 03:57:38.000 129 33355.19 331.29 2352.85 38.46 2011-05-09 03:57:39.000 129 33355.25 331.25 2352.82 38.46 2011-05-09 03:57:40.000 129 33355.16 331.23 2352.77 38.46 2011-05-09 03:57:41.000 129 33355.17 331.20 2352.85 38.46 2011-05-09 03:57:42.000 129 33355.12 331.23 2352.92 38.46 2011-05-09 03:57:43.000 129 33355.10 331.23 2352.84 38.46 2011-05-09 03:57:44.000 129 33355.21 331.23 2352.84 38.46 2011-05-09 03:57:45.000 129 33355.12 331.22 2352.85 38.46 2011-05-09 03:57:46.000 129 33355.13 331.27 2352.87 38.46 2011-05-09 03:57:47.000 129 33355.28 331.25 2352.94 38.46 2011-05-09 03:57:48.000 129 33355.13 331.21 2352.86 38.46 2011-05-09 03:57:49.000 129 33355.14 331.22 2352.86 38.46 2011-05-09 03:57:50.000 129 33355.18 331.24 2352.83 38.46 2011-05-09 03:57:51.000 129 33355.19 331.23 2352.81 38.46 2011-05-09 03:57:52.000 129 33355.29 331.19 2352.88 38.46 2011-05-09 03:57:53.000 129 33355.21 331.22 2352.81 38.46 2011-05-09 03:57:54.000 129 33355.14 331.23 2352.86 38.46 2011-05-09 03:57:55.000 129 33355.14 331.23 2352.82 38.46 2011-05-09 03:57:56.000 129 33355.18 331.19 2352.74 38.46 2011-05-09 03:57:57.000 129 33355.22 331.20 2352.84 38.46 2011-05-09 03:57:58.000 129 33355.24 331.19 2352.88 38.46 2011-05-09 03:57:59.000 129 33355.21 331.21 2352.83 38.46 2011-05-09 03:58:00.000 129 33355.13 331.22 2352.81 38.46 2011-05-09 03:58:01.000 129 33355.23 331.18 2352.77 38.46 2011-05-09 03:58:02.000 129 33355.19 331.21 2352.90 38.46 2011-05-09 03:58:03.000 129 33355.18 331.19 2352.84 38.46 2011-05-09 03:58:04.000 129 33355.19 331.15 2352.84 38.46 2011-05-09 03:58:05.000 129 33355.14 331.19 2352.85 38.46 2011-05-09 03:58:06.000 129 33355.19 331.21 2352.86 38.46 2011-05-09 03:58:07.000 129 33355.25 331.22 2352.88 38.46 2011-05-09 03:58:08.000 129 33355.21 331.21 2352.86 38.46 2011-05-09 03:58:09.000 129 33355.26 331.19 2352.72 38.46 2011-05-09 03:58:10.000 129 33355.09 331.16 2352.76 38.46 2011-05-09 03:58:11.000 129 33355.17 331.18 2352.76 38.46 2011-05-09 03:58:12.000 129 33355.26 331.19 2352.85 38.46 2011-05-09 03:58:13.000 129 33355.13 331.18 2352.83 38.45 2011-05-09 03:58:14.000 129 33355.18 331.20 2352.77 38.46 2011-05-09 03:58:15.000 129 33355.22 331.16 2352.73 38.46 2011-05-09 03:58:16.000 129 33355.13 331.14 2352.83 38.46 2011-05-09 03:58:17.000 129 33355.18 331.17 2352.75 38.46 2011-05-09 03:58:18.000 129 33355.15 331.19 2352.77 38.46 2011-05-09 03:58:19.000 129 33355.19 331.19 2352.80 38.46 2011-05-09 03:58:20.000 129 33355.13 331.20 2352.75 38.46 2011-05-09 03:58:21.000 129 33355.21 331.15 2352.81 38.46 2011-05-09 03:58:22.000 129 33355.28 331.17 2352.79 38.46 2011-05-09 03:58:23.000 129 33355.10 331.16 2352.83 38.45 2011-05-09 03:58:24.000 129 33355.25 331.20 2352.84 38.46 2011-05-09 03:58:25.000 129 33355.16 331.16 2352.83 38.45 2011-05-09 03:58:26.000 129 33355.19 331.19 2352.84 38.46 2011-05-09 03:58:27.000 129 33355.21 331.22 2352.85 38.46 2011-05-09 03:58:28.000 129 33355.15 331.19 2352.76 38.46 2011-05-09 03:58:29.000 129 33355.17 331.21 2352.89 38.45 2011-05-09 03:58:30.000 129 33355.25 331.12 2352.82 38.46 2011-05-09 03:58:31.000 129 33355.15 331.17 2352.80 38.45 2011-05-09 03:58:32.000 129 33355.13 331.24 2352.86 38.45 2011-05-09 03:58:33.000 129 33355.19 331.25 2352.75 38.46 2011-05-09 03:58:34.000 129 33355.06 331.21 2352.72 38.45 2011-05-09 03:58:35.000 129 33355.19 331.25 2352.75 38.45 2011-05-09 03:58:36.000 129 33355.18 331.14 2352.78 38.45 2011-05-09 03:58:37.000 129 33355.15 331.18 2352.80 38.46 2011-05-09 03:58:38.000 129 33355.12 331.19 2352.78 38.46 2011-05-09 03:58:39.000 129 33355.19 331.18 2352.82 38.45 2011-05-09 03:58:40.000 129 33355.21 331.20 2352.76 38.46 2011-05-09 03:58:41.000 129 33355.14 331.19 2352.82 38.46 2011-05-09 03:58:42.000 129 33355.21 331.18 2352.81 38.45 2011-05-09 03:58:43.000 129 33355.08 331.20 2352.79 38.45 2011-05-09 03:58:44.000 129 33355.14 331.18 2352.82 38.46 2011-05-09 03:58:45.000 129 33355.15 331.17 2352.81 38.45 2011-05-09 03:58:46.000 129 33355.16 331.18 2352.84 38.45 2011-05-09 03:58:47.000 129 33355.10 331.18 2352.82 38.45 2011-05-09 03:58:48.000 129 33355.19 331.19 2352.79 38.45 2011-05-09 03:58:49.000 129 33355.05 331.20 2352.84 38.46 2011-05-09 03:58:50.000 129 33355.15 331.18 2352.85 38.46 2011-05-09 03:58:51.000 129 33355.07 331.22 2352.85 38.46 2011-05-09 03:58:52.000 129 33354.97 331.16 2352.82 38.45 2011-05-09 03:58:53.000 129 33355.13 331.20 2352.79 38.45 2011-05-09 03:58:54.000 129 33355.11 331.19 2352.84 38.45 2011-05-09 03:58:55.000 129 33355.03 331.20 2352.86 38.45 2011-05-09 03:58:56.000 129 33355.13 331.17 2352.81 38.45 2011-05-09 03:58:57.000 129 33355.02 331.20 2352.88 38.45 2011-05-09 03:58:58.000 129 33354.99 331.19 2352.83 38.45 2011-05-09 03:58:59.000 129 33355.07 331.17 2352.86 38.45 2011-05-09 03:59:00.000 129 33355.03 331.16 2352.86 38.45 2011-05-09 03:59:01.000 129 33355.07 331.13 2352.81 38.45 2011-05-09 03:59:02.000 129 33355.03 331.18 2352.82 38.45 2011-05-09 03:59:03.000 129 33355.00 331.17 2352.84 38.45 2011-05-09 03:59:04.000 129 33355.07 331.20 2352.84 38.45 2011-05-09 03:59:05.000 129 33355.06 331.19 2352.88 38.45 2011-05-09 03:59:06.000 129 33355.07 331.11 2352.79 38.45 2011-05-09 03:59:07.000 129 33355.03 331.11 2352.70 38.45 2011-05-09 03:59:08.000 129 33354.99 331.10 2352.88 38.45 2011-05-09 03:59:09.000 129 33355.00 331.13 2352.82 38.45 2011-05-09 03:59:10.000 129 33355.00 331.17 2352.89 38.45 2011-05-09 03:59:11.000 129 33355.08 331.15 2352.80 38.45 2011-05-09 03:59:12.000 129 33355.02 331.17 2352.82 38.45 2011-05-09 03:59:13.000 129 33355.04 331.16 2352.85 38.45 2011-05-09 03:59:14.000 129 33355.06 331.17 2352.85 38.45 2011-05-09 03:59:15.000 129 33355.03 331.18 2352.86 38.45 2011-05-09 03:59:16.000 129 33354.98 331.15 2352.86 38.45 2011-05-09 03:59:17.000 129 33355.04 331.15 2352.89 38.45 2011-05-09 03:59:18.000 129 33355.14 331.09 2352.86 38.45 2011-05-09 03:59:19.000 129 33355.06 331.06 2352.83 38.45 2011-05-09 03:59:20.000 129 33355.09 331.15 2352.83 38.45 2011-05-09 03:59:21.000 129 33355.06 331.12 2352.86 38.45 2011-05-09 03:59:22.000 129 33355.01 331.11 2352.85 38.45 2011-05-09 03:59:23.000 129 33355.16 331.13 2352.85 38.45 2011-05-09 03:59:24.000 129 33355.07 331.13 2352.77 38.45 2011-05-09 03:59:25.000 129 33355.03 331.16 2352.77 38.45 2011-05-09 03:59:26.000 129 33355.09 331.08 2352.88 38.45 2011-05-09 03:59:27.000 129 33355.04 331.14 2352.84 38.45 2011-05-09 03:59:28.000 129 33355.04 331.11 2352.79 38.45 2011-05-09 03:59:29.000 129 33355.06 331.10 2352.94 38.45 2011-05-09 03:59:30.000 129 33355.15 331.15 2352.87 38.45 2011-05-09 03:59:31.000 129 33355.04 331.09 2352.90 38.45 2011-05-09 03:59:32.000 129 33355.03 331.12 2352.88 38.45 2011-05-09 03:59:33.000 129 33355.05 331.11 2352.89 38.45 2011-05-09 03:59:34.000 129 33355.09 331.12 2352.78 38.45 2011-05-09 03:59:35.000 129 33355.06 331.11 2352.91 38.45 2011-05-09 03:59:36.000 129 33355.19 331.11 2352.84 38.45 2011-05-09 03:59:37.000 129 33355.05 331.16 2352.83 38.45 2011-05-09 03:59:38.000 129 33355.07 331.14 2352.82 38.45 2011-05-09 03:59:39.000 129 33355.09 331.12 2352.88 38.45 2011-05-09 03:59:40.000 129 33354.99 331.12 2352.81 38.45 2011-05-09 03:59:41.000 129 33355.16 331.07 2352.80 38.45 2011-05-09 03:59:42.000 129 33355.06 331.09 2352.85 38.45 2011-05-09 03:59:43.000 129 33355.05 331.11 2352.84 38.45 2011-05-09 03:59:44.000 129 33355.10 331.10 2352.82 38.45 2011-05-09 03:59:45.000 129 33355.12 331.11 2352.85 38.45 2011-05-09 03:59:46.000 129 33355.08 331.08 2352.85 38.45 2011-05-09 03:59:47.000 129 33355.04 331.06 2352.88 38.45 2011-05-09 03:59:48.000 129 33355.10 331.13 2352.83 38.45 2011-05-09 03:59:49.000 129 33354.95 331.07 2352.84 38.45 2011-05-09 03:59:50.000 129 33355.02 331.13 2352.86 38.45 2011-05-09 03:59:51.000 129 33355.03 331.05 2352.86 38.45 2011-05-09 03:59:52.000 129 33355.00 331.07 2352.85 38.45 2011-05-09 03:59:53.000 129 33355.02 331.05 2352.88 38.45 2011-05-09 03:59:54.000 129 33355.00 331.12 2352.81 38.45 2011-05-09 03:59:55.000 129 33355.05 331.06 2352.89 38.45 2011-05-09 03:59:56.000 129 33355.10 331.06 2352.92 38.45 2011-05-09 03:59:57.000 129 33355.00 331.11 2352.79 38.45 2011-05-09 03:59:58.000 129 33355.03 331.07 2352.88 38.45 2011-05-09 03:59:59.000 129 33354.94 331.02 2352.88 38.45 2011-05-09 04:00:00.000 129 33354.97 331.08 2352.83 38.45 2011-05-09 04:00:01.000 129 33355.03 331.09 2352.82 38.45 2011-05-09 04:00:02.000 129 33354.90 331.08 2352.80 38.45 2011-05-09 04:00:03.000 129 33354.97 331.10 2352.84 38.45 2011-05-09 04:00:04.000 129 33354.96 331.10 2352.81 38.45 2011-05-09 04:00:05.000 129 33354.88 331.07 2352.85 38.45 2011-05-09 04:00:06.000 129 33354.95 331.08 2352.79 38.45 2011-05-09 04:00:07.000 129 33355.06 331.08 2352.88 38.45 2011-05-09 04:00:08.000 129 33354.98 331.07 2352.81 38.45 2011-05-09 04:00:09.000 129 33354.91 331.10 2352.79 38.45 2011-05-09 04:00:10.000 129 33354.88 331.07 2352.79 38.45 2011-05-09 04:00:11.000 129 33354.93 331.06 2352.89 38.45 2011-05-09 04:00:12.000 129 33354.85 331.07 2352.95 38.45 2011-05-09 04:00:13.000 129 33354.91 331.07 2352.95 38.45 2011-05-09 04:00:14.000 129 33354.91 331.06 2352.92 38.45 2011-05-09 04:00:15.000 129 33354.91 331.07 2352.94 38.45 2011-05-09 04:00:16.000 129 33354.94 331.04 2352.92 38.45 2011-05-09 04:00:17.000 129 33354.87 331.07 2352.84 38.45 2011-05-09 04:00:18.000 129 33354.91 331.11 2352.84 38.45 2011-05-09 04:00:19.000 129 33354.93 331.09 2352.93 38.45 2011-05-09 04:00:20.000 129 33354.86 331.11 2352.89 38.45 2011-05-09 04:00:21.000 129 33354.90 331.07 2352.87 38.45 2011-05-09 04:00:22.000 129 33355.01 331.07 2352.83 38.45 2011-05-09 04:00:23.000 129 33354.97 331.07 2352.93 38.45 2011-05-09 04:00:24.000 129 33354.95 331.09 2352.88 38.45 2011-05-09 04:00:25.000 129 33354.89 331.07 2352.94 38.45 2011-05-09 04:00:26.000 129 33354.89 331.05 2352.94 38.45 2011-05-09 04:00:27.000 129 33354.91 331.05 2352.98 38.45 2011-05-09 04:00:28.000 129 33354.96 331.07 2352.96 38.45 2011-05-09 04:00:29.000 129 33354.91 331.08 2352.83 38.45 2011-05-09 04:00:30.000 129 33354.98 331.08 2352.94 38.45 2011-05-09 04:00:31.000 129 33354.88 331.06 2352.93 38.45 2011-05-09 04:00:32.000 129 33354.90 331.09 2352.92 38.45 2011-05-09 04:00:33.000 129 33354.93 331.07 2352.95 38.45 2011-05-09 04:00:34.000 129 33354.90 331.08 2352.85 38.45 2011-05-09 04:00:35.000 129 33354.86 331.10 2352.92 38.45 2011-05-09 04:00:36.000 129 33354.93 331.10 2353.00 38.45 2011-05-09 04:00:37.000 129 33354.97 331.08 2352.88 38.45 2011-05-09 04:00:38.000 129 33354.94 331.09 2352.85 38.45 2011-05-09 04:00:39.000 129 33354.91 331.11 2352.85 38.45 2011-05-09 04:00:40.000 129 33354.91 331.07 2352.95 38.45 2011-05-09 04:00:41.000 129 33354.91 331.11 2352.84 38.45 2011-05-09 04:00:42.000 129 33354.96 331.06 2352.95 38.45 2011-05-09 04:00:43.000 129 33354.98 331.05 2352.96 38.45 2011-05-09 04:00:44.000 129 33354.96 331.06 2352.89 38.45 2011-05-09 04:00:45.000 129 33354.94 331.05 2352.92 38.45 2011-05-09 04:00:46.000 129 33354.90 331.06 2352.99 38.45 2011-05-09 04:00:47.000 129 33354.89 331.06 2352.93 38.45 2011-05-09 04:00:48.000 129 33354.77 331.05 2352.95 38.45 2011-05-09 04:00:49.000 129 33354.79 331.05 2353.03 38.45 2011-05-09 04:00:50.000 129 33354.84 331.04 2352.99 38.45 2011-05-09 04:00:51.000 129 33354.79 331.07 2352.89 38.45 2011-05-09 04:00:52.000 129 33354.81 331.03 2352.97 38.45 2011-05-09 04:00:53.000 129 33354.76 331.05 2352.95 38.45 2011-05-09 04:00:54.000 129 33354.85 331.01 2353.00 38.45 2011-05-09 04:00:55.000 129 33354.79 331.09 2352.89 38.45 2011-05-09 04:00:56.000 129 33354.88 331.06 2352.94 38.45 2011-05-09 04:00:57.000 129 33354.90 331.03 2353.00 38.45 2011-05-09 04:00:58.000 129 33354.87 331.04 2352.99 38.45 2011-05-09 04:00:59.000 129 33354.79 331.04 2353.03 38.45 2011-05-09 04:01:00.000 129 33354.83 331.01 2352.90 38.45 2011-05-09 04:01:01.000 129 33354.76 331.04 2352.97 38.45 2011-05-09 04:01:02.000 129 33354.79 331.00 2352.98 38.45 2011-05-09 04:01:03.000 129 33354.76 331.05 2352.94 38.45 2011-05-09 04:01:04.000 129 33354.81 331.03 2353.02 38.45 2011-05-09 04:01:05.000 129 33354.68 331.03 2352.95 38.45 2011-05-09 04:01:06.000 129 33354.85 331.01 2352.96 38.45 2011-05-09 04:01:07.000 129 33354.72 330.99 2352.97 38.45 2011-05-09 04:01:08.000 129 33354.79 330.98 2353.00 38.45 2011-05-09 04:01:09.000 129 33354.80 330.98 2352.98 38.45 2011-05-09 04:01:10.000 129 33354.76 331.01 2353.02 38.45 2011-05-09 04:01:11.000 129 33354.79 330.97 2352.98 38.45 2011-05-09 04:01:12.000 129 33354.78 330.99 2352.94 38.45 2011-05-09 04:01:13.000 129 33354.73 331.00 2353.03 38.45 2011-05-09 04:01:14.000 129 33354.75 330.99 2352.97 38.45 2011-05-09 04:01:15.000 129 33354.70 330.99 2353.03 38.45 2011-05-09 04:01:16.000 129 33354.66 331.00 2353.03 38.45 2011-05-09 04:01:17.000 129 33354.71 330.98 2352.97 38.45 2011-05-09 04:01:18.000 129 33354.78 331.01 2353.03 38.45 2011-05-09 04:01:19.000 129 33354.77 330.95 2353.07 38.45 2011-05-09 04:01:20.000 129 33354.72 330.99 2352.95 38.45 2011-05-09 04:01:21.000 129 33354.69 331.00 2353.06 38.45 2011-05-09 04:01:22.000 129 33354.76 330.97 2352.98 38.45 2011-05-09 04:01:23.000 129 33354.66 330.96 2352.92 38.45 2011-05-09 04:01:24.000 129 33354.71 331.01 2353.05 38.45 2011-05-09 04:01:25.000 129 33354.66 330.94 2353.00 38.45 2011-05-09 04:01:26.000 129 33354.63 330.94 2353.00 38.45 2011-05-09 04:01:27.000 129 33354.69 330.94 2353.01 38.45 2011-05-09 04:01:28.000 129 33354.74 330.97 2353.07 38.45 2011-05-09 04:01:29.000 129 33354.72 330.96 2353.01 38.45 2011-05-09 04:01:30.000 129 33354.82 331.06 2353.01 38.45 2011-05-09 04:01:31.000 129 33354.73 331.01 2352.96 38.45 2011-05-09 04:01:32.000 129 33354.68 331.01 2352.98 38.45 2011-05-09 04:01:33.000 129 33354.68 331.00 2353.00 38.45 2011-05-09 04:01:34.000 129 33354.75 330.96 2353.05 38.45 2011-05-09 04:01:35.000 129 33354.63 331.01 2353.08 38.45 2011-05-09 04:01:36.000 129 33354.75 330.98 2353.02 38.45 2011-05-09 04:01:37.000 129 33354.77 331.01 2353.07 38.45 2011-05-09 04:01:38.000 129 33354.76 331.00 2353.04 38.45 2011-05-09 04:01:39.000 129 33354.77 331.01 2353.01 38.45 2011-05-09 04:01:40.000 129 33354.71 331.03 2353.04 38.45 2011-05-09 04:01:41.000 129 33354.74 331.04 2353.11 38.45 2011-05-09 04:01:42.000 129 33354.83 331.00 2353.06 38.45 2011-05-09 04:01:43.000 129 33354.58 331.00 2353.01 38.45 2011-05-09 04:01:44.000 129 33354.72 330.98 2352.98 38.45 2011-05-09 04:01:45.000 129 33354.79 330.98 2353.01 38.45 2011-05-09 04:01:46.000 129 33354.69 330.93 2353.04 38.45 2011-05-09 04:01:47.000 129 33354.74 330.95 2352.98 38.45 2011-05-09 04:01:48.000 129 33354.60 330.99 2353.09 38.45 2011-05-09 04:01:49.000 129 33354.64 330.92 2353.10 38.45 2011-05-09 04:01:50.000 129 33354.72 330.90 2353.04 38.45 2011-05-09 04:01:51.000 129 33354.63 330.98 2353.07 38.45 2011-05-09 04:01:52.000 129 33354.72 330.93 2353.06 38.45 2011-05-09 04:01:53.000 129 33354.74 330.92 2353.00 38.45 2011-05-09 04:01:54.000 129 33354.58 330.93 2353.07 38.45 2011-05-09 04:01:55.000 129 33354.63 330.95 2353.04 38.45 2011-05-09 04:01:56.000 129 33354.63 330.96 2353.09 38.45 2011-05-09 04:01:57.000 129 33354.74 330.93 2353.03 38.45 2011-05-09 04:01:58.000 129 33354.69 330.89 2353.02 38.45 2011-05-09 04:01:59.000 129 33354.82 330.86 2353.16 38.45 2011-05-09 04:02:00.000 129 33354.60 330.93 2353.06 38.45 2011-05-09 04:02:01.000 129 33354.74 330.88 2353.08 38.45 2011-05-09 04:02:02.000 129 33354.66 330.87 2353.09 38.45 2011-05-09 04:02:03.000 129 33354.75 330.87 2353.18 38.45 2011-05-09 04:02:04.000 129 33354.65 330.91 2353.09 38.45 2011-05-09 04:02:05.000 129 33354.82 330.90 2353.06 38.45 2011-05-09 04:02:06.000 129 33354.56 330.90 2353.09 38.45 2011-05-09 04:02:07.000 129 33354.71 330.87 2353.07 38.45 2011-05-09 04:02:08.000 129 33354.69 330.85 2353.06 38.45 2011-05-09 04:02:09.000 129 33354.69 330.88 2353.01 38.45 2011-05-09 04:02:10.000 129 33354.73 330.89 2353.03 38.45 2011-05-09 04:02:11.000 129 33354.65 330.85 2353.05 38.45 2011-05-09 04:02:12.000 129 33354.64 330.89 2353.11 38.45 2011-05-09 04:02:13.000 129 33354.69 330.87 2353.04 38.45 2011-05-09 04:02:14.000 129 33354.68 330.85 2353.02 38.45 2011-05-09 04:02:15.000 129 33354.74 330.88 2353.01 38.45 2011-05-09 04:02:16.000 129 33354.71 330.89 2353.08 38.45 2011-05-09 04:02:17.000 129 33354.75 330.84 2353.13 38.45 2011-05-09 04:02:18.000 129 33354.65 330.87 2353.02 38.45 2011-05-09 04:02:19.000 129 33354.70 330.84 2353.11 38.45 2011-05-09 04:02:20.000 129 33354.74 330.83 2353.07 38.45 2011-05-09 04:02:21.000 129 33354.76 330.86 2353.00 38.45 2011-05-09 04:02:22.000 129 33354.76 330.86 2353.00 38.45 2011-05-09 04:02:23.000 129 33354.80 330.87 2352.97 38.45 2011-05-09 04:02:24.000 129 33354.76 330.84 2353.06 38.45 2011-05-09 04:02:25.000 129 33354.74 330.88 2353.00 38.45 2011-05-09 04:02:26.000 129 33354.71 330.87 2353.00 38.45 2011-05-09 04:02:27.000 129 33354.76 330.90 2353.03 38.45 2011-05-09 04:02:28.000 129 33354.71 330.83 2353.04 38.45 2011-05-09 04:02:29.000 129 33354.84 330.84 2353.06 38.45 2011-05-09 04:02:30.000 129 33354.66 330.84 2353.10 38.45 2011-05-09 04:02:31.000 129 33354.69 330.87 2353.07 38.45 2011-05-09 04:02:32.000 129 33354.69 330.86 2353.10 38.45 2011-05-09 04:02:33.000 129 33354.69 330.85 2353.14 38.45 2011-05-09 04:02:34.000 129 33354.69 330.87 2353.05 38.45 2011-05-09 04:02:35.000 129 33354.76 330.83 2353.09 38.45 2011-05-09 04:02:36.000 129 33354.68 330.92 2353.03 38.45 2011-05-09 04:02:37.000 129 33354.81 330.83 2353.00 38.45 2011-05-09 04:02:38.000 129 33354.73 330.84 2352.98 38.45 2011-05-09 04:02:39.000 129 33354.64 330.84 2352.97 38.45 2011-05-09 04:02:40.000 129 33354.71 330.85 2353.16 38.45 2011-05-09 04:02:41.000 129 33354.67 330.85 2353.03 38.45 2011-05-09 04:02:42.000 129 33354.59 330.85 2353.07 38.45 2011-05-09 04:02:43.000 129 33354.63 330.82 2353.03 38.45 2011-05-09 04:02:44.000 129 33354.58 330.83 2353.07 38.45 2011-05-09 04:02:45.000 129 33354.65 330.81 2353.00 38.45 2011-05-09 04:02:46.000 129 33354.63 330.83 2353.05 38.45 2011-05-09 04:02:47.000 129 33354.55 330.81 2353.20 38.45 2011-05-09 04:02:48.000 129 33354.72 330.88 2353.02 38.45 2011-05-09 04:02:49.000 129 33354.58 330.84 2353.05 38.45 2011-05-09 04:02:50.000 129 33354.75 330.84 2353.07 38.45 2011-05-09 04:02:51.000 129 33354.64 330.85 2352.98 38.45 2011-05-09 04:02:52.000 129 33354.73 330.84 2353.06 38.45 2011-05-09 04:02:53.000 129 33354.60 330.81 2352.97 38.45 2011-05-09 04:02:54.000 129 33354.71 330.80 2353.08 38.45 2011-05-09 04:02:55.000 129 33354.63 330.83 2352.98 38.45 2011-05-09 04:02:56.000 129 33354.68 330.79 2353.05 38.45 2011-05-09 04:02:57.000 129 33354.72 330.83 2353.05 38.45 2011-05-09 04:02:58.000 129 33354.77 330.77 2353.11 38.45 2011-05-09 04:02:59.000 129 33354.75 330.80 2353.10 38.45 2011-05-09 04:03:00.000 129 33354.68 330.79 2353.11 38.45 2011-05-09 04:03:01.000 129 33354.75 330.82 2353.10 38.45 2011-05-09 04:03:02.000 129 33354.70 330.80 2353.10 38.45 2011-05-09 04:03:03.000 129 33354.66 330.81 2353.08 38.45 2011-05-09 04:03:04.000 129 33354.79 330.80 2353.04 38.45 2011-05-09 04:03:05.000 129 33354.70 330.82 2353.04 38.45 2011-05-09 04:03:06.000 129 33354.74 330.81 2353.07 38.45 2011-05-09 04:03:07.000 129 33354.73 330.80 2352.99 38.45 2011-05-09 04:03:08.000 129 33354.80 330.77 2352.94 38.45 2011-05-09 04:03:09.000 129 33354.70 330.79 2353.02 38.45 2011-05-09 04:03:10.000 129 33354.76 330.81 2353.12 38.45 2011-05-09 04:03:11.000 129 33354.77 330.79 2353.10 38.45 2011-05-09 04:03:12.000 129 33354.76 330.82 2353.02 38.45 2011-05-09 04:03:13.000 129 33354.85 330.83 2353.10 38.45 2011-05-09 04:03:14.000 129 33354.79 330.82 2353.14 38.45 2011-05-09 04:03:15.000 129 33354.78 330.77 2353.11 38.45 2011-05-09 04:03:16.000 129 33354.87 330.85 2353.04 38.45 2011-05-09 04:03:17.000 129 33354.88 330.80 2353.14 38.45 2011-05-09 04:03:18.000 129 33354.74 330.75 2353.06 38.45 2011-05-09 04:03:19.000 129 33354.85 330.80 2353.05 38.45 2011-05-09 04:03:20.000 129 33354.79 330.79 2353.03 38.45 2011-05-09 04:03:21.000 129 33354.79 330.77 2353.04 38.45 2011-05-09 04:03:22.000 129 33354.79 330.80 2353.09 38.45 2011-05-09 04:03:23.000 129 33354.77 330.78 2353.07 38.45 2011-05-09 04:03:24.000 129 33354.85 330.79 2353.12 38.45 2011-05-09 04:03:25.000 129 33354.89 330.75 2353.11 38.45 2011-05-09 04:03:26.000 129 33354.87 330.75 2353.13 38.45 2011-05-09 04:03:27.000 129 33354.83 330.76 2353.06 38.45 2011-05-09 04:03:28.000 129 33354.87 330.78 2352.97 38.45 2011-05-09 04:03:29.000 129 33354.84 330.76 2352.98 38.45 2011-05-09 04:03:30.000 129 33354.76 330.79 2353.05 38.45 2011-05-09 04:03:31.000 129 33354.71 330.81 2352.98 38.45 2011-05-09 04:03:32.000 129 33354.72 330.76 2353.00 38.45 2011-05-09 04:03:33.000 129 33354.78 330.74 2353.04 38.45 2011-05-09 04:03:34.000 129 33354.73 330.76 2353.00 38.45 2011-05-09 04:03:35.000 129 33354.76 330.74 2353.07 38.45 2011-05-09 04:03:36.000 129 33354.75 330.75 2353.04 38.45 2011-05-09 04:03:37.000 129 33354.75 330.79 2353.00 38.45 2011-05-09 04:03:38.000 129 33354.81 330.75 2353.03 38.45 2011-05-09 04:03:39.000 129 33354.81 330.78 2353.03 38.45 2011-05-09 04:03:40.000 129 33354.71 330.76 2353.01 38.45 2011-05-09 04:03:41.000 129 33354.77 330.76 2353.05 38.45 2011-05-09 04:03:42.000 129 33354.78 330.76 2353.00 38.45 2011-05-09 04:03:43.000 129 33354.85 330.73 2352.97 38.45 2011-05-09 04:03:44.000 129 33354.72 330.76 2353.01 38.45 2011-05-09 04:03:45.000 129 33354.84 330.78 2353.07 38.45 2011-05-09 04:03:46.000 129 33354.76 330.82 2352.96 38.45 2011-05-09 04:03:47.000 129 33354.82 330.73 2352.99 38.45 2011-05-09 04:03:48.000 129 33354.79 330.77 2353.07 38.45 2011-05-09 04:03:49.000 129 33354.77 330.73 2352.97 38.45 2011-05-09 04:03:50.000 129 33354.76 330.74 2353.02 38.45 2011-05-09 04:03:51.000 129 33354.76 330.73 2353.03 38.45 2011-05-09 04:03:52.000 129 33354.77 330.76 2353.01 38.45 2011-05-09 04:03:53.000 129 33354.71 330.77 2353.10 38.45 2011-05-09 04:03:54.000 129 33354.83 330.75 2353.04 38.45 2011-05-09 04:03:55.000 129 33354.82 330.79 2353.09 38.45 2011-05-09 04:03:56.000 129 33354.86 330.74 2353.03 38.45 2011-05-09 04:03:57.000 129 33354.79 330.75 2353.09 38.45 2011-05-09 04:03:58.000 129 33354.74 330.74 2353.04 38.45 2011-05-09 04:03:59.000 129 33354.78 330.74 2353.06 38.45 2011-05-09 04:04:00.000 129 33354.79 330.81 2353.13 38.45 2011-05-09 04:04:01.000 129 33354.78 330.74 2352.98 38.45 2011-05-09 04:04:02.000 129 33354.81 330.77 2352.97 38.45 2011-05-09 04:04:03.000 129 33354.76 330.75 2353.06 38.45 2011-05-09 04:04:04.000 129 33354.76 330.73 2352.99 38.45 2011-05-09 04:04:05.000 129 33354.82 330.73 2352.94 38.45 2011-05-09 04:04:06.000 129 33354.77 330.76 2353.10 38.45 2011-05-09 04:04:07.000 129 33354.87 330.73 2352.98 38.45 2011-05-09 04:04:08.000 129 33354.78 330.75 2352.97 38.45 2011-05-09 04:04:09.000 129 33354.76 330.79 2353.03 38.45 2011-05-09 04:04:10.000 129 33354.81 330.77 2352.95 38.45 2011-05-09 04:04:11.000 129 33354.72 330.76 2353.04 38.45 2011-05-09 04:04:12.000 129 33354.82 330.80 2353.02 38.45 2011-05-09 04:04:13.000 129 33354.80 330.76 2353.11 38.45 2011-05-09 04:04:14.000 129 33354.76 330.76 2353.05 38.45 2011-05-09 04:04:15.000 129 33354.80 330.75 2353.07 38.45 2011-05-09 04:04:16.000 129 33354.81 330.73 2353.04 38.45 2011-05-09 04:04:17.000 129 33354.86 330.80 2353.00 38.45 2011-05-09 04:04:18.000 129 33354.78 330.77 2352.98 38.45 2011-05-09 04:04:19.000 129 33354.68 330.76 2353.06 38.45 2011-05-09 04:04:20.000 129 33354.80 330.77 2353.05 38.45 2011-05-09 04:04:21.000 129 33354.87 330.74 2353.08 38.45 2011-05-09 04:04:22.000 129 33354.84 330.75 2353.06 38.45 2011-05-09 04:04:23.000 129 33354.87 330.74 2353.06 38.45 2011-05-09 04:04:24.000 129 33354.85 330.75 2353.06 38.45 2011-05-09 04:04:25.000 129 33354.78 330.74 2353.01 38.45 2011-05-09 04:04:26.000 129 33354.80 330.73 2353.03 38.45 2011-05-09 04:04:27.000 129 33354.87 330.76 2353.06 38.45 2011-05-09 04:04:28.000 129 33354.83 330.72 2353.09 38.45 2011-05-09 04:04:29.000 129 33354.86 330.77 2352.98 38.45 2011-05-09 04:04:30.000 129 33354.94 330.69 2353.05 38.45 2011-05-09 04:04:31.000 129 33354.94 330.71 2353.06 38.45 2011-05-09 04:04:32.000 129 33354.85 330.70 2353.00 38.45 2011-05-09 04:04:33.000 129 33354.91 330.74 2353.00 38.45 2011-05-09 04:04:34.000 129 33354.99 330.72 2353.03 38.45 2011-05-09 04:04:35.000 129 33355.04 330.69 2352.99 38.45 2011-05-09 04:04:36.000 129 33354.91 330.73 2353.03 38.45 2011-05-09 04:04:37.000 129 33354.81 330.69 2353.03 38.45 2011-05-09 04:04:38.000 129 33355.00 330.70 2353.06 38.45 2011-05-09 04:04:39.000 129 33354.94 330.66 2352.97 38.45 2011-05-09 04:04:40.000 129 33354.91 330.74 2353.03 38.45 2011-05-09 04:04:41.000 129 33354.99 330.69 2352.93 38.45 2011-05-09 04:04:42.000 129 33354.87 330.71 2352.97 38.45 2011-05-09 04:04:43.000 129 33355.00 330.71 2353.02 38.45 2011-05-09 04:04:44.000 129 33354.92 330.72 2352.98 38.45 2011-05-09 04:04:45.000 129 33354.92 330.68 2352.88 38.45 2011-05-09 04:04:46.000 129 33355.00 330.70 2352.98 38.45 2011-05-09 04:04:47.000 129 33354.96 330.68 2352.94 38.45 2011-05-09 04:04:48.000 129 33354.90 330.72 2353.06 38.45 2011-05-09 04:04:49.000 129 33355.05 330.68 2352.99 38.45 2011-05-09 04:04:50.000 129 33354.95 330.66 2353.00 38.45 2011-05-09 04:04:51.000 129 33354.93 330.68 2352.93 38.45 2011-05-09 04:04:52.000 129 33354.97 330.67 2352.91 38.45 2011-05-09 04:04:53.000 129 33354.98 330.66 2353.01 38.45 2011-05-09 04:04:54.000 129 33354.87 330.65 2352.94 38.45 2011-05-09 04:04:55.000 129 33355.02 330.68 2352.93 38.45 2011-05-09 04:04:56.000 129 33355.00 330.66 2352.93 38.45 2011-05-09 04:04:57.000 129 33354.90 330.66 2353.01 38.45 2011-05-09 04:04:58.000 129 33355.00 330.65 2352.97 38.45 2011-05-09 04:04:59.000 129 33355.00 330.66 2352.98 38.45 2011-05-09 04:05:00.000 129 33354.87 330.65 2353.03 38.45 2011-05-09 04:05:01.000 129 33355.00 330.63 2352.90 38.45 2011-05-09 04:05:02.000 129 33354.88 330.62 2352.86 38.45 2011-05-09 04:05:03.000 129 33354.90 330.61 2353.01 38.45 2011-05-09 04:05:04.000 129 33354.96 330.64 2352.98 38.45 2011-05-09 04:05:05.000 129 33354.94 330.65 2353.06 38.45 2011-05-09 04:05:06.000 129 33355.04 330.66 2353.06 38.45 2011-05-09 04:05:07.000 129 33354.97 330.64 2352.95 38.45 2011-05-09 04:05:08.000 129 33354.93 330.62 2353.02 38.45 2011-05-09 04:05:09.000 129 33354.96 330.64 2353.04 38.45 2011-05-09 04:05:10.000 129 33355.01 330.63 2353.00 38.45 2011-05-09 04:05:11.000 129 33354.87 330.62 2353.05 38.45 2011-05-09 04:05:12.000 129 33355.01 330.62 2352.96 38.45 2011-05-09 04:05:13.000 129 33354.91 330.61 2352.94 38.45 2011-05-09 04:05:14.000 129 33354.96 330.60 2352.90 38.45 2011-05-09 04:05:15.000 129 33354.87 330.64 2352.95 38.45 2011-05-09 04:05:16.000 129 33354.95 330.65 2352.95 38.45 2011-05-09 04:05:17.000 129 33354.96 330.63 2352.95 38.45 2011-05-09 04:05:18.000 129 33354.90 330.63 2352.87 38.45 2011-05-09 04:05:19.000 129 33354.92 330.63 2352.98 38.45 2011-05-09 04:05:20.000 129 33354.82 330.60 2352.94 38.45 2011-05-09 04:05:21.000 129 33354.93 330.62 2352.95 38.45 2011-05-09 04:05:22.000 129 33354.91 330.63 2353.03 38.45 2011-05-09 04:05:23.000 129 33354.92 330.61 2352.97 38.45 2011-05-09 04:05:24.000 129 33354.82 330.63 2352.93 38.45 2011-05-09 04:05:25.000 129 33355.02 330.65 2353.03 38.45 2011-05-09 04:05:26.000 129 33354.94 330.64 2352.98 38.45 2011-05-09 04:05:27.000 129 33354.87 330.62 2353.00 38.45 2011-05-09 04:05:28.000 129 33354.97 330.63 2352.88 38.45 2011-05-09 04:05:29.000 129 33354.88 330.65 2353.01 38.45 2011-05-09 04:05:30.000 129 33354.90 330.58 2352.89 38.45 2011-05-09 04:05:31.000 129 33354.85 330.60 2353.02 38.45 2011-05-09 04:05:32.000 129 33354.88 330.60 2353.05 38.45 2011-05-09 04:05:33.000 129 33354.89 330.63 2352.97 38.45 2011-05-09 04:05:34.000 129 33354.90 330.64 2352.99 38.45 2011-05-09 04:05:35.000 129 33354.98 330.62 2352.93 38.45 2011-05-09 04:05:36.000 129 33354.82 330.65 2352.95 38.45 2011-05-09 04:05:37.000 129 33354.87 330.60 2352.97 38.45 2011-05-09 04:05:38.000 129 33354.89 330.56 2352.95 38.45 2011-05-09 04:05:39.000 129 33354.84 330.64 2352.98 38.45 2011-05-09 04:05:40.000 129 33354.85 330.61 2352.94 38.45 2011-05-09 04:05:41.000 129 33354.79 330.60 2352.93 38.45 2011-05-09 04:05:42.000 129 33354.94 330.57 2352.94 38.45 2011-05-09 04:05:43.000 129 33354.90 330.56 2353.04 38.45 2011-05-09 04:05:44.000 129 33354.86 330.58 2353.03 38.45 2011-05-09 04:05:45.000 129 33354.82 330.57 2352.90 38.45 2011-05-09 04:05:46.000 129 33354.79 330.58 2352.93 38.45 2011-05-09 04:05:47.000 129 33354.88 330.61 2352.93 38.45 2011-05-09 04:05:48.000 129 33354.81 330.61 2353.00 38.45 2011-05-09 04:05:49.000 129 33354.85 330.62 2352.89 38.45 2011-05-09 04:05:50.000 129 33354.94 330.62 2352.96 38.45 2011-05-09 04:05:51.000 129 33354.89 330.60 2352.99 38.45 2011-05-09 04:05:52.000 129 33354.91 330.60 2352.88 38.45 2011-05-09 04:05:53.000 129 33354.85 330.58 2352.94 38.45 2011-05-09 04:05:54.000 129 33354.91 330.58 2352.99 38.45 2011-05-09 04:05:55.000 129 33354.93 330.60 2353.01 38.45 2011-05-09 04:05:56.000 129 33354.86 330.58 2352.94 38.45 2011-05-09 04:05:57.000 129 33354.82 330.60 2352.95 38.45 2011-05-09 04:05:58.000 129 33354.94 330.58 2352.93 38.45 2011-05-09 04:05:59.000 129 33354.88 330.61 2352.99 38.45 2011-05-09 04:06:00.000 129 33354.89 330.60 2353.01 38.45 2011-05-09 04:06:01.000 129 33354.79 330.62 2353.01 38.45 2011-05-09 04:06:02.000 129 33354.83 330.64 2352.95 38.45 2011-05-09 04:06:03.000 129 33354.82 330.60 2352.93 38.45 2011-05-09 04:06:04.000 129 33354.91 330.56 2353.01 38.45 2011-05-09 04:06:05.000 129 33354.84 330.64 2353.03 38.45 2011-05-09 04:06:06.000 129 33354.82 330.57 2352.96 38.45 2011-05-09 04:06:07.000 129 33354.76 330.64 2352.98 38.45 2011-05-09 04:06:08.000 129 33354.78 330.61 2353.01 38.45 2011-05-09 04:06:09.000 129 33354.82 330.58 2353.05 38.45 2011-05-09 04:06:10.000 129 33354.87 330.57 2353.02 38.45 2011-05-09 04:06:11.000 129 33354.79 330.57 2353.03 38.45 2011-05-09 04:06:12.000 129 33354.83 330.57 2352.97 38.45 2011-05-09 04:06:13.000 129 33354.78 330.54 2352.94 38.45 2011-05-09 04:06:14.000 129 33354.81 330.55 2352.92 38.45 2011-05-09 04:06:15.000 129 33354.79 330.60 2353.00 38.45 2011-05-09 04:06:16.000 129 33354.82 330.57 2353.00 38.45 2011-05-09 04:06:17.000 129 33354.85 330.62 2352.95 38.45 2011-05-09 04:06:18.000 129 33354.82 330.56 2353.00 38.45 2011-05-09 04:06:19.000 129 33354.83 330.60 2353.07 38.45 2011-05-09 04:06:20.000 129 33354.79 330.58 2353.06 38.45 2011-05-09 04:06:21.000 129 33354.82 330.58 2352.96 38.45 2011-05-09 04:06:22.000 129 33354.75 330.62 2352.95 38.45 2011-05-09 04:06:23.000 129 33354.73 330.56 2353.10 38.45 2011-05-09 04:06:24.000 129 33354.76 330.57 2352.97 38.45 2011-05-09 04:06:25.000 129 33354.64 330.56 2353.00 38.45 2011-05-09 04:06:26.000 129 33354.78 330.60 2352.94 38.45 2011-05-09 04:06:27.000 129 33354.78 330.58 2352.98 38.45 2011-05-09 04:06:28.000 129 33354.76 330.58 2352.97 38.45 2011-05-09 04:06:29.000 129 33354.68 330.55 2352.93 38.45 2011-05-09 04:06:30.000 129 33354.72 330.56 2353.06 38.45 2011-05-09 04:06:31.000 129 33354.77 330.62 2352.99 38.45 2011-05-09 04:06:32.000 129 33354.75 330.57 2352.99 38.45 2011-05-09 04:06:33.000 129 33354.77 330.56 2352.92 38.45 2011-05-09 04:06:34.000 129 33354.84 330.51 2353.13 38.45 2011-05-09 04:06:35.000 129 33354.79 330.53 2352.97 38.45 2011-05-09 04:06:36.000 129 33354.77 330.52 2353.01 38.45 2011-05-09 04:06:37.000 129 33354.77 330.58 2353.01 38.45 2011-05-09 04:06:38.000 129 33354.75 330.57 2352.99 38.45 2011-05-09 04:06:39.000 129 33354.74 330.51 2353.05 38.45 2011-05-09 04:06:40.000 129 33354.70 330.54 2352.98 38.45 2011-05-09 04:06:41.000 129 33354.69 330.48 2353.00 38.45 2011-05-09 04:06:42.000 129 33354.87 330.51 2353.04 38.45 2011-05-09 04:06:43.000 129 33354.80 330.54 2353.01 38.45 2011-05-09 04:06:44.000 129 33354.79 330.52 2352.97 38.45 2011-05-09 04:06:45.000 129 33354.78 330.58 2353.00 38.45 2011-05-09 04:06:46.000 129 33354.82 330.53 2353.06 38.45 2011-05-09 04:06:47.000 129 33354.88 330.55 2353.03 38.45 2011-05-09 04:06:48.000 129 33354.74 330.56 2353.04 38.45 2011-05-09 04:06:49.000 129 33354.69 330.53 2353.01 38.45 2011-05-09 04:06:50.000 129 33354.76 330.52 2353.01 38.45 2011-05-09 04:06:51.000 129 33354.71 330.57 2352.96 38.45 2011-05-09 04:06:52.000 129 33354.79 330.49 2353.02 38.45 2011-05-09 04:06:53.000 129 33354.74 330.51 2353.07 38.45 2011-05-09 04:06:54.000 129 33354.74 330.53 2353.04 38.45 2011-05-09 04:06:55.000 129 33354.64 330.49 2353.09 38.45 2011-05-09 04:06:56.000 129 33354.72 330.52 2353.03 38.45 2011-05-09 04:06:57.000 129 33354.77 330.48 2353.00 38.45 2011-05-09 04:06:58.000 129 33354.77 330.51 2353.04 38.45 2011-05-09 04:06:59.000 129 33354.71 330.51 2353.01 38.45 2011-05-09 04:07:00.000 129 33354.75 330.46 2353.06 38.45 2011-05-09 04:07:01.000 129 33354.67 330.53 2353.08 38.45 2011-05-09 04:07:02.000 129 33354.73 330.51 2353.13 38.45 2011-05-09 04:07:03.000 129 33354.66 330.50 2353.12 38.45 2011-05-09 04:07:04.000 129 33354.72 330.47 2353.14 38.45 2011-05-09 04:07:05.000 129 33354.73 330.49 2353.08 38.45 2011-05-09 04:07:06.000 129 33354.88 330.48 2353.13 38.45 2011-05-09 04:07:07.000 129 33354.70 330.46 2353.06 38.45 2011-05-09 04:07:08.000 129 33354.73 330.47 2353.11 38.45 2011-05-09 04:07:09.000 129 33354.65 330.44 2353.00 38.45 2011-05-09 04:07:10.000 129 33354.71 330.45 2353.06 38.45 2011-05-09 04:07:11.000 129 33354.64 330.40 2353.10 38.45 2011-05-09 04:07:12.000 129 33354.66 330.47 2353.02 38.45 2011-05-09 04:07:13.000 129 33354.74 330.45 2352.97 38.45 2011-05-09 04:07:14.000 129 33354.63 330.44 2352.95 38.45 2011-05-09 04:07:15.000 129 33354.75 330.43 2353.00 38.45 2011-05-09 04:07:16.000 129 33354.79 330.43 2353.14 38.45 2011-05-09 04:07:17.000 129 33354.72 330.47 2353.03 38.45 2011-05-09 04:07:18.000 129 33354.79 330.44 2353.16 38.45 2011-05-09 04:07:19.000 129 33354.75 330.46 2353.01 38.45 2011-05-09 04:07:20.000 129 33354.76 330.45 2352.99 38.45 2011-05-09 04:07:21.000 129 33354.79 330.45 2353.11 38.45 2011-05-09 04:07:22.000 129 33354.77 330.45 2353.04 38.45 2011-05-09 04:07:23.000 129 33354.69 330.48 2353.09 38.45 2011-05-09 04:07:24.000 129 33354.82 330.48 2353.04 38.45 2011-05-09 04:07:25.000 129 33354.76 330.43 2353.06 38.45 2011-05-09 04:07:26.000 129 33354.79 330.47 2352.98 38.45 2011-05-09 04:07:27.000 129 33354.74 330.48 2353.09 38.45 2011-05-09 04:07:28.000 129 33354.86 330.48 2353.05 38.45 2011-05-09 04:07:29.000 129 33354.75 330.49 2352.98 38.45 2011-05-09 04:07:30.000 129 33354.76 330.50 2353.00 38.45 2011-05-09 04:07:31.000 129 33354.73 330.45 2353.06 38.45 2011-05-09 04:07:32.000 129 33354.72 330.48 2352.99 38.45 2011-05-09 04:07:33.000 129 33354.76 330.45 2353.04 38.45 2011-05-09 04:07:34.000 129 33354.86 330.51 2353.08 38.45 2011-05-09 04:07:35.000 129 33354.71 330.50 2353.09 38.45 2011-05-09 04:07:36.000 129 33354.71 330.49 2352.96 38.45 2011-05-09 04:07:37.000 129 33354.68 330.47 2353.09 38.45 2011-05-09 04:07:38.000 129 33354.69 330.47 2353.10 38.45 2011-05-09 04:07:39.000 129 33354.74 330.47 2353.09 38.45 2011-05-09 04:07:40.000 129 33354.74 330.45 2353.15 38.45 2011-05-09 04:07:41.000 129 33354.82 330.53 2353.11 38.45 2011-05-09 04:07:42.000 129 33354.73 330.51 2353.04 38.45 2011-05-09 04:07:43.000 129 33354.72 330.52 2353.06 38.45 2011-05-09 04:07:44.000 129 33354.61 330.49 2353.06 38.45 2011-05-09 04:07:45.000 129 33354.70 330.46 2353.11 38.45 2011-05-09 04:07:46.000 129 33354.68 330.49 2353.04 38.45 2011-05-09 04:07:47.000 129 33354.68 330.49 2353.12 38.45 2011-05-09 04:07:48.000 129 33354.66 330.43 2353.16 38.45 2011-05-09 04:07:49.000 129 33354.74 330.43 2353.10 38.45 2011-05-09 04:07:50.000 129 33354.65 330.40 2353.04 38.45 2011-05-09 04:07:51.000 129 33354.68 330.42 2353.04 38.45 2011-05-09 04:07:52.000 129 33354.63 330.39 2353.06 38.45 2011-05-09 04:07:53.000 129 33354.60 330.40 2353.09 38.45 2011-05-09 04:07:54.000 129 33354.61 330.44 2353.06 38.45 2011-05-09 04:07:55.000 129 33354.62 330.42 2353.09 38.45 2011-05-09 04:07:56.000 129 33354.60 330.40 2353.10 38.45 2011-05-09 04:07:57.000 129 33354.60 330.46 2353.07 38.45 2011-05-09 04:07:58.000 129 33354.66 330.48 2353.09 38.45 2011-05-09 04:07:59.000 129 33354.58 330.43 2353.07 38.45 2011-05-09 04:08:00.000 129 33354.62 330.41 2353.09 38.45 2011-05-09 04:08:01.000 129 33354.66 330.43 2353.18 38.45 2011-05-09 04:08:02.000 129 33354.65 330.44 2353.19 38.45 2011-05-09 04:08:03.000 129 33354.68 330.38 2353.14 38.45 2011-05-09 04:08:04.000 129 33354.62 330.40 2353.11 38.45 2011-05-09 04:08:05.000 129 33354.60 330.38 2353.10 38.45 2011-05-09 04:08:06.000 129 33354.76 330.42 2353.13 38.44 2011-05-09 04:08:07.000 129 33354.56 330.42 2353.13 38.44 2011-05-09 04:08:08.000 129 33354.64 330.43 2353.07 38.44 2011-05-09 04:08:09.000 129 33354.78 330.37 2353.03 38.44 2011-05-09 04:08:10.000 129 33354.63 330.41 2353.11 38.44 2011-05-09 04:08:11.000 129 33354.78 330.43 2353.10 38.44 2011-05-09 04:08:12.000 129 33354.68 330.42 2353.06 38.45 2011-05-09 04:08:13.000 129 33354.72 330.39 2353.14 38.44 2011-05-09 04:08:14.000 129 33354.70 330.39 2353.08 38.45 2011-05-09 04:08:15.000 129 33354.74 330.39 2353.08 38.45 2011-05-09 04:08:16.000 129 33354.63 330.43 2353.02 38.45 2011-05-09 04:08:17.000 129 33354.68 330.43 2353.09 38.45 2011-05-09 04:08:18.000 129 33354.68 330.44 2353.01 38.45 2011-05-09 04:08:19.000 129 33354.71 330.38 2353.08 38.45 2011-05-09 04:08:20.000 129 33354.63 330.35 2353.10 38.45 2011-05-09 04:08:21.000 129 33354.60 330.44 2353.15 38.45 2011-05-09 04:08:22.000 129 33354.70 330.39 2353.14 38.45 2011-05-09 04:08:23.000 129 33354.61 330.35 2353.10 38.45 2011-05-09 04:08:24.000 129 33354.62 330.38 2353.16 38.45 2011-05-09 04:08:25.000 129 33354.69 330.35 2353.16 38.45 2011-05-09 04:08:26.000 129 33354.61 330.35 2353.09 38.45 2011-05-09 04:08:27.000 129 33354.74 330.42 2353.09 38.45 2011-05-09 04:08:28.000 129 33354.75 330.37 2353.10 38.44 2011-05-09 04:08:29.000 129 33354.77 330.37 2353.10 38.44 2011-05-09 04:08:30.000 129 33354.74 330.31 2353.10 38.45 2011-05-09 04:08:31.000 129 33354.79 330.32 2353.17 38.44 2011-05-09 04:08:32.000 129 33354.78 330.33 2353.10 38.45 2011-05-09 04:08:33.000 129 33354.71 330.31 2353.00 38.44 2011-05-09 04:08:34.000 129 33354.74 330.34 2353.06 38.44 2011-05-09 04:08:35.000 129 33354.71 330.38 2353.04 38.45 2011-05-09 04:08:36.000 129 33354.85 330.40 2353.16 38.45 2011-05-09 04:08:37.000 129 33354.72 330.34 2353.16 38.45 2011-05-09 04:08:38.000 129 33354.76 330.34 2353.16 38.44 2011-05-09 04:08:39.000 129 33354.76 330.33 2353.00 38.45 2011-05-09 04:08:40.000 129 33354.75 330.35 2353.01 38.45 2011-05-09 04:08:41.000 129 33354.77 330.36 2353.04 38.44 2011-05-09 04:08:42.000 129 33354.76 330.28 2353.11 38.44 2011-05-09 04:08:43.000 129 33354.80 330.33 2353.02 38.44 2011-05-09 04:08:44.000 129 33354.71 330.32 2353.02 38.44 2011-05-09 04:08:45.000 129 33354.76 330.29 2353.07 38.45 2011-05-09 04:08:46.000 129 33354.74 330.32 2353.02 38.44 2011-05-09 04:08:47.000 129 33354.66 330.38 2353.01 38.44 2011-05-09 04:08:48.000 129 33354.78 330.31 2353.14 38.44 2011-05-09 04:08:49.000 129 33354.73 330.34 2352.95 38.45 2011-05-09 04:08:50.000 129 33354.71 330.32 2352.98 38.44 2011-05-09 04:08:51.000 129 33354.79 330.29 2353.03 38.44 2011-05-09 04:08:52.000 129 33354.81 330.34 2353.07 38.44 2011-05-09 04:08:53.000 129 33354.74 330.32 2353.03 38.44 2011-05-09 04:08:54.000 129 33354.77 330.32 2353.07 38.44 2011-05-09 04:08:55.000 129 33354.80 330.30 2353.08 38.44 2011-05-09 04:08:56.000 129 33354.81 330.31 2353.09 38.44 2011-05-09 04:08:57.000 129 33354.81 330.35 2353.09 38.44 2011-05-09 04:08:58.000 129 33354.81 330.32 2353.20 38.44 2011-05-09 04:08:59.000 129 33354.79 330.33 2353.06 38.44 2011-05-09 04:09:00.000 129 33354.80 330.29 2353.18 38.44 2011-05-09 04:09:01.000 129 33354.85 330.32 2353.07 38.44 2011-05-09 04:09:02.000 129 33354.81 330.34 2353.06 38.44 2011-05-09 04:09:03.000 129 33354.76 330.33 2353.10 38.45 2011-05-09 04:09:04.000 129 33354.80 330.30 2353.08 38.44 2011-05-09 04:09:05.000 129 33354.86 330.29 2353.03 38.44 2011-05-09 04:09:06.000 129 33354.71 330.30 2353.11 38.44 2011-05-09 04:09:07.000 129 33354.93 330.34 2353.14 38.44 2011-05-09 04:09:08.000 129 33354.80 330.35 2353.06 38.44 2011-05-09 04:09:09.000 129 33354.92 330.33 2353.09 38.44 2011-05-09 04:09:10.000 129 33354.90 330.36 2353.03 38.44 2011-05-09 04:09:11.000 129 33354.78 330.38 2353.11 38.44 2011-05-09 04:09:12.000 129 33354.82 330.34 2353.09 38.44 2011-05-09 04:09:13.000 129 33354.90 330.33 2353.08 38.44 2011-05-09 04:09:14.000 129 33354.88 330.34 2353.08 38.44 2011-05-09 04:09:15.000 129 33354.89 330.35 2353.16 38.44 2011-05-09 04:09:16.000 129 33354.90 330.34 2353.07 38.44 2011-05-09 04:09:17.000 129 33354.82 330.35 2353.06 38.44 2011-05-09 04:09:18.000 129 33354.84 330.33 2353.03 38.44 2011-05-09 04:09:19.000 129 33354.82 330.31 2353.09 38.44 2011-05-09 04:09:20.000 129 33354.81 330.33 2353.10 38.44 2011-05-09 04:09:21.000 129 33354.95 330.33 2353.01 38.44 2011-05-09 04:09:22.000 129 33354.90 330.36 2353.06 38.44 2011-05-09 04:09:23.000 129 33354.88 330.33 2353.07 38.44 2011-05-09 04:09:24.000 129 33354.90 330.33 2353.03 38.44 2011-05-09 04:09:25.000 129 33354.84 330.36 2352.97 38.44 2011-05-09 04:09:26.000 129 33354.82 330.37 2353.00 38.44 2011-05-09 04:09:27.000 129 33354.83 330.32 2353.00 38.44 2011-05-09 04:09:28.000 129 33354.89 330.34 2353.05 38.44 2011-05-09 04:09:29.000 129 33354.83 330.39 2353.03 38.44 2011-05-09 04:09:30.000 129 33354.82 330.36 2353.03 38.44 2011-05-09 04:09:31.000 129 33354.70 330.31 2353.06 38.44 2011-05-09 04:09:32.000 129 33354.77 330.29 2353.06 38.44 2011-05-09 04:09:33.000 129 33354.89 330.32 2353.14 38.44 2011-05-09 04:09:34.000 129 33354.88 330.37 2353.09 38.44 2011-05-09 04:09:35.000 129 33354.74 330.33 2353.02 38.44 2011-05-09 04:09:36.000 129 33354.86 330.30 2353.10 38.44 2011-05-09 04:09:37.000 129 33354.93 330.33 2353.09 38.44 2011-05-09 04:09:38.000 129 33354.79 330.31 2353.09 38.44 2011-05-09 04:09:39.000 129 33354.85 330.33 2353.14 38.44 2011-05-09 04:09:40.000 129 33354.75 330.29 2353.16 38.44 2011-05-09 04:09:41.000 129 33354.74 330.27 2353.08 38.44 2011-05-09 04:09:42.000 129 33354.78 330.28 2353.04 38.44 2011-05-09 04:09:43.000 129 33354.79 330.30 2353.07 38.44 2011-05-09 04:09:44.000 129 33354.71 330.27 2353.03 38.44 2011-05-09 04:09:45.000 129 33354.72 330.32 2353.09 38.44 2011-05-09 04:09:46.000 129 33354.71 330.34 2353.15 38.44 2011-05-09 04:09:47.000 129 33354.80 330.29 2353.08 38.44 2011-05-09 04:09:48.000 129 33354.74 330.30 2353.07 38.44 2011-05-09 04:09:49.000 129 33354.71 330.30 2353.08 38.44 2011-05-09 04:09:50.000 129 33354.72 330.33 2353.08 38.44 2011-05-09 04:09:51.000 129 33354.71 330.29 2353.16 38.44 2011-05-09 04:09:52.000 129 33354.74 330.31 2353.13 38.44 2011-05-09 04:09:53.000 129 33354.79 330.29 2353.11 38.44 2011-05-09 04:09:54.000 129 33354.68 330.29 2353.09 38.44 2011-05-09 04:09:55.000 129 33354.74 330.32 2353.10 38.44 2011-05-09 04:09:56.000 129 33354.76 330.29 2353.09 38.44 2011-05-09 04:09:57.000 129 33354.81 330.26 2353.11 38.44 2011-05-09 04:09:58.000 129 33354.87 330.27 2353.20 38.44 2011-05-09 04:09:59.000 129 33354.83 330.28 2353.06 38.44 2011-05-09 04:10:00.000 129 33354.76 330.28 2353.14 38.44 2011-05-09 04:10:01.000 129 33354.92 330.26 2353.09 38.44 2011-05-09 04:10:02.000 129 33354.80 330.26 2353.12 38.44 2011-05-09 04:10:03.000 129 33354.83 330.32 2353.20 38.44 2011-05-09 04:10:04.000 129 33354.68 330.31 2353.13 38.44 2011-05-09 04:10:05.000 129 33354.66 330.29 2353.22 38.44 2011-05-09 04:10:06.000 129 33354.66 330.29 2353.09 38.44 2011-05-09 04:10:07.000 129 33354.81 330.29 2353.10 38.44 2011-05-09 04:10:08.000 129 33354.74 330.30 2353.12 38.44 2011-05-09 04:10:09.000 129 33354.75 330.29 2353.16 38.44 2011-05-09 04:10:10.000 129 33354.73 330.28 2353.18 38.44 2011-05-09 04:10:11.000 129 33354.76 330.31 2353.03 38.44 2011-05-09 04:10:12.000 129 33354.75 330.29 2353.20 38.44 2011-05-09 04:10:13.000 129 33354.70 330.25 2353.19 38.44 2011-05-09 04:10:14.000 129 33354.74 330.27 2353.14 38.44 2011-05-09 04:10:15.000 129 33354.75 330.33 2353.13 38.44 2011-05-09 04:10:16.000 129 33354.70 330.29 2353.19 38.44 2011-05-09 04:10:17.000 129 33354.65 330.27 2353.14 38.44 2011-05-09 04:10:18.000 129 33354.79 330.31 2353.16 38.44 2011-05-09 04:10:19.000 129 33354.76 330.25 2353.20 38.44 2011-05-09 04:10:20.000 129 33354.75 330.28 2353.12 38.44 2011-05-09 04:10:21.000 129 33354.76 330.28 2353.16 38.44 2011-05-09 04:10:22.000 129 33354.65 330.24 2353.14 38.44 2011-05-09 04:10:23.000 129 33354.61 330.28 2353.18 38.44 2011-05-09 04:10:24.000 129 33354.71 330.28 2353.15 38.44 2011-05-09 04:10:25.000 129 33354.84 330.31 2353.18 38.44 2011-05-09 04:10:26.000 129 33354.74 330.30 2353.22 38.44 2011-05-09 04:10:27.000 129 33354.76 330.26 2353.16 38.44 2011-05-09 04:10:28.000 129 33354.71 330.34 2353.13 38.44 2011-05-09 04:10:29.000 129 33354.81 330.27 2353.23 38.44 2011-05-09 04:10:30.000 129 33354.73 330.29 2353.20 38.44 2011-05-09 04:10:31.000 129 33354.81 330.32 2353.17 38.44 2011-05-09 04:10:32.000 129 33354.83 330.28 2353.16 38.44 2011-05-09 04:10:33.000 129 33354.84 330.28 2353.13 38.44 2011-05-09 04:10:34.000 129 33354.82 330.32 2353.10 38.44 2011-05-09 04:10:35.000 129 33354.77 330.29 2353.00 38.44 2011-05-09 04:10:36.000 129 33354.84 330.26 2353.15 38.44 2011-05-09 04:10:37.000 129 33354.77 330.29 2353.14 38.44 2011-05-09 04:10:38.000 129 33354.80 330.30 2353.19 38.44 2011-05-09 04:10:39.000 129 33354.93 330.28 2353.16 38.44 2011-05-09 04:10:40.000 129 33354.82 330.27 2353.15 38.44 2011-05-09 04:10:41.000 129 33354.84 330.27 2353.16 38.44 2011-05-09 04:10:42.000 129 33354.87 330.27 2353.12 38.44 2011-05-09 04:10:43.000 129 33354.84 330.29 2353.09 38.44 2011-05-09 04:10:44.000 129 33354.90 330.29 2353.05 38.44 2011-05-09 04:10:45.000 129 33354.85 330.25 2353.13 38.44 2011-05-09 04:10:46.000 129 33354.91 330.26 2353.18 38.44 2011-05-09 04:10:47.000 129 33354.84 330.18 2353.16 38.44 2011-05-09 04:10:48.000 129 33354.85 330.24 2353.07 38.44 2011-05-09 04:10:49.000 129 33354.83 330.26 2353.11 38.44 2011-05-09 04:10:50.000 129 33354.88 330.26 2353.02 38.44 2011-05-09 04:10:51.000 129 33354.88 330.25 2353.14 38.44 2011-05-09 04:10:52.000 129 33354.87 330.24 2353.09 38.44 2011-05-09 04:10:53.000 129 33354.77 330.26 2353.08 38.44 2011-05-09 04:10:54.000 129 33354.84 330.21 2353.05 38.44 2011-05-09 04:10:55.000 129 33354.90 330.24 2353.13 38.44 2011-05-09 04:10:56.000 129 33354.89 330.21 2353.11 38.44 2011-05-09 04:10:57.000 129 33354.94 330.19 2353.15 38.44 2011-05-09 04:10:58.000 129 33354.87 330.23 2353.14 38.44 2011-05-09 04:10:59.000 129 33354.85 330.21 2353.01 38.44 2011-05-09 04:11:00.000 129 33354.98 330.23 2353.05 38.44 2011-05-09 04:11:01.000 129 33354.93 330.24 2353.11 38.44 2011-05-09 04:11:02.000 129 33354.91 330.24 2353.07 38.44 2011-05-09 04:11:03.000 129 33354.95 330.25 2353.17 38.44 2011-05-09 04:11:04.000 129 33354.82 330.23 2353.12 38.44 2011-05-09 04:11:05.000 129 33354.82 330.22 2353.07 38.44 2011-05-09 04:11:06.000 129 33354.88 330.21 2353.14 38.44 2011-05-09 04:11:07.000 129 33354.87 330.22 2353.14 38.44 2011-05-09 04:11:08.000 129 33354.85 330.18 2353.05 38.44 2011-05-09 04:11:09.000 129 33354.82 330.25 2353.10 38.44 2011-05-09 04:11:10.000 129 33354.86 330.22 2353.10 38.44 2011-05-09 04:11:11.000 129 33354.85 330.22 2353.10 38.44 2011-05-09 04:11:12.000 129 33354.81 330.24 2353.09 38.44 2011-05-09 04:11:13.000 129 33354.85 330.25 2353.08 38.44 2011-05-09 04:11:14.000 129 33354.83 330.22 2353.11 38.44 2011-05-09 04:11:15.000 129 33354.84 330.23 2353.04 38.44 2011-05-09 04:11:16.000 129 33354.76 330.21 2353.12 38.44 2011-05-09 04:11:17.000 129 33354.71 330.24 2353.14 38.44 2011-05-09 04:11:18.000 129 33354.74 330.25 2353.09 38.44 2011-05-09 04:11:19.000 129 33354.89 330.25 2353.09 38.44 2011-05-09 04:11:20.000 129 33354.78 330.24 2353.08 38.44 2011-05-09 04:11:21.000 129 33354.75 330.27 2353.16 38.44 2011-05-09 04:11:22.000 129 33354.77 330.25 2353.11 38.44 2011-05-09 04:11:23.000 129 33354.84 330.26 2353.20 38.44 2011-05-09 04:11:24.000 129 33354.75 330.28 2353.16 38.44 2011-05-09 04:11:25.000 129 33354.85 330.25 2353.22 38.44 2011-05-09 04:11:26.000 129 33354.85 330.24 2353.19 38.44 2011-05-09 04:11:27.000 129 33354.81 330.32 2353.18 38.44 2011-05-09 04:11:28.000 129 33354.69 330.29 2353.19 38.44 2011-05-09 04:11:29.000 129 33354.84 330.31 2353.22 38.44 2011-05-09 04:11:30.000 129 33354.74 330.26 2353.25 38.44 2011-05-09 04:11:31.000 129 33354.81 330.29 2353.13 38.44 2011-05-09 04:11:32.000 129 33354.80 330.28 2353.12 38.44 2011-05-09 04:11:33.000 129 33354.78 330.24 2353.07 38.44 2011-05-09 04:11:34.000 129 33354.81 330.30 2353.11 38.44 2011-05-09 04:11:35.000 129 33354.74 330.32 2353.21 38.44 2011-05-09 04:11:36.000 129 33354.84 330.30 2353.21 38.44 2011-05-09 04:11:37.000 129 33354.81 330.29 2353.22 38.44 2011-05-09 04:11:38.000 129 33354.79 330.29 2353.14 38.44 2011-05-09 04:11:39.000 129 33354.75 330.29 2353.15 38.44 2011-05-09 04:11:40.000 129 33354.78 330.31 2353.22 38.44 2011-05-09 04:11:41.000 129 33354.78 330.29 2353.10 38.44 2011-05-09 04:11:42.000 129 33354.72 330.27 2353.25 38.44 2011-05-09 04:11:43.000 129 33354.84 330.27 2353.20 38.44 2011-05-09 04:11:44.000 129 33354.78 330.27 2353.17 38.44 2011-05-09 04:11:45.000 129 33354.85 330.29 2353.26 38.44 2011-05-09 04:11:46.000 129 33354.74 330.30 2353.21 38.44 2011-05-09 04:11:47.000 129 33354.74 330.27 2353.11 38.44 2011-05-09 04:11:48.000 129 33354.79 330.28 2353.20 38.44 2011-05-09 04:11:49.000 129 33354.81 330.30 2353.16 38.44 2011-05-09 04:11:50.000 129 33354.79 330.29 2353.14 38.44 2011-05-09 04:11:51.000 129 33354.82 330.29 2353.15 38.44 2011-05-09 04:11:52.000 129 33354.84 330.27 2353.12 38.44 2011-05-09 04:11:53.000 129 33354.89 330.27 2353.03 38.44 2011-05-09 04:11:54.000 129 33354.84 330.27 2353.16 38.44 2011-05-09 04:11:55.000 129 33354.81 330.25 2353.21 38.44 2011-05-09 04:11:56.000 129 33354.82 330.26 2353.18 38.44 2011-05-09 04:11:57.000 129 33354.85 330.26 2353.17 38.44 2011-05-09 04:11:58.000 129 33354.89 330.29 2353.14 38.44 2011-05-09 04:11:59.000 129 33354.81 330.32 2353.14 38.44 2011-05-09 04:12:00.000 129 33354.70 330.28 2353.28 38.44 2011-05-09 04:12:01.000 129 33354.86 330.27 2353.20 38.44 2011-05-09 04:12:02.000 129 33354.78 330.28 2353.13 38.44 2011-05-09 04:12:03.000 129 33354.86 330.25 2353.16 38.44 2011-05-09 04:12:04.000 129 33354.78 330.25 2353.17 38.44 2011-05-09 04:12:05.000 129 33354.81 330.30 2353.11 38.44 2011-05-09 04:12:06.000 129 33354.75 330.27 2353.20 38.44 2011-05-09 04:12:07.000 129 33354.86 330.29 2353.11 38.44 2011-05-09 04:12:08.000 129 33354.81 330.28 2353.10 38.44 2011-05-09 04:12:09.000 129 33354.78 330.26 2353.16 38.44 2011-05-09 04:12:10.000 129 33354.78 330.25 2353.21 38.44 2011-05-09 04:12:11.000 129 33354.73 330.24 2353.11 38.44 2011-05-09 04:12:12.000 129 33354.81 330.26 2353.15 38.44 2011-05-09 04:12:13.000 129 33354.72 330.30 2353.26 38.44 2011-05-09 04:12:14.000 129 33354.81 330.26 2353.20 38.44 2011-05-09 04:12:15.000 129 33354.82 330.28 2353.29 38.44 2011-05-09 04:12:16.000 129 33354.73 330.30 2353.22 38.44 2011-05-09 04:12:17.000 129 33354.78 330.30 2353.23 38.44 2011-05-09 04:12:18.000 129 33354.82 330.25 2353.18 38.44 2011-05-09 04:12:19.000 129 33354.82 330.29 2353.23 38.44 2011-05-09 04:12:20.000 129 33354.81 330.29 2353.22 38.44 2011-05-09 04:12:21.000 129 33354.76 330.29 2353.18 38.44 2011-05-09 04:12:22.000 129 33354.82 330.28 2353.23 38.44 2011-05-09 04:12:23.000 129 33354.87 330.26 2353.18 38.44 2011-05-09 04:12:24.000 129 33354.80 330.28 2353.26 38.44 2011-05-09 04:12:25.000 129 33354.84 330.31 2353.18 38.44 2011-05-09 04:12:26.000 129 33354.84 330.24 2353.16 38.44 2011-05-09 04:12:27.000 129 33354.79 330.29 2353.25 38.44 2011-05-09 04:12:28.000 129 33354.84 330.24 2353.19 38.44 2011-05-09 04:12:29.000 129 33354.74 330.26 2353.20 38.44 2011-05-09 04:12:30.000 129 33354.91 330.25 2353.20 38.44 2011-05-09 04:12:31.000 129 33354.79 330.29 2353.22 38.44 2011-05-09 04:12:32.000 129 33354.77 330.25 2353.16 38.44 2011-05-09 04:12:33.000 129 33354.87 330.33 2353.29 38.44 2011-05-09 04:12:34.000 129 33354.83 330.26 2353.16 38.44 2011-05-09 04:12:35.000 129 33354.76 330.27 2353.13 38.44 2011-05-09 04:12:36.000 129 33354.82 330.24 2353.13 38.44 2011-05-09 04:12:37.000 129 33354.92 330.34 2353.13 38.44 2011-05-09 04:12:38.000 129 33354.78 330.28 2353.14 38.44 2011-05-09 04:12:39.000 129 33354.87 330.32 2353.20 38.44 2011-05-09 04:12:40.000 129 33354.85 330.25 2353.16 38.44 2011-05-09 04:12:41.000 129 33354.88 330.29 2353.17 38.44 2011-05-09 04:12:42.000 129 33354.87 330.27 2353.15 38.44 2011-05-09 04:12:43.000 129 33354.85 330.26 2353.23 38.44 2011-05-09 04:12:44.000 129 33354.82 330.26 2353.16 38.44 2011-05-09 04:12:45.000 129 33354.88 330.26 2353.13 38.44 2011-05-09 04:12:46.000 129 33354.91 330.28 2353.20 38.44 2011-05-09 04:12:47.000 129 33354.88 330.31 2353.22 38.44 2011-05-09 04:12:48.000 129 33354.85 330.27 2353.10 38.44 2011-05-09 04:12:49.000 129 33354.97 330.29 2353.13 38.44 2011-05-09 04:12:50.000 129 33354.82 330.29 2353.15 38.44 2011-05-09 04:12:51.000 129 33354.99 330.33 2353.18 38.44 2011-05-09 04:12:52.000 129 33354.89 330.31 2353.19 38.44 2011-05-09 04:12:53.000 129 33354.84 330.30 2353.19 38.44 2011-05-09 04:12:54.000 129 33354.90 330.34 2353.13 38.44 2011-05-09 04:12:55.000 129 33354.91 330.31 2353.23 38.44 2011-05-09 04:12:56.000 129 33354.87 330.30 2353.26 38.44 2011-05-09 04:12:57.000 129 33354.99 330.26 2353.23 38.44 2011-05-09 04:12:58.000 129 33354.98 330.27 2353.18 38.44 2011-05-09 04:12:59.000 129 33355.02 330.25 2353.14 38.44 2011-05-09 04:13:00.000 129 33354.91 330.31 2353.14 38.44 2011-05-09 04:13:01.000 129 33354.94 330.25 2353.23 38.44 2011-05-09 04:13:02.000 129 33354.92 330.24 2353.23 38.44 2011-05-09 04:13:03.000 129 33355.01 330.27 2353.23 38.44 2011-05-09 04:13:04.000 129 33355.00 330.27 2353.16 38.44 2011-05-09 04:13:05.000 129 33355.13 330.29 2353.14 38.44 2011-05-09 04:13:06.000 129 33354.99 330.31 2353.13 38.44 2011-05-09 04:13:07.000 129 33355.09 330.32 2353.14 38.44 2011-05-09 04:13:08.000 129 33354.91 330.30 2353.14 38.44 2011-05-09 04:13:09.000 129 33355.01 330.28 2353.16 38.44 2011-05-09 04:13:10.000 129 33355.04 330.23 2353.23 38.44 2011-05-09 04:13:11.000 129 33354.97 330.26 2353.20 38.44 2011-05-09 04:13:12.000 129 33355.13 330.29 2353.07 38.44 2011-05-09 04:13:13.000 129 33354.99 330.31 2353.17 38.44 2011-05-09 04:13:14.000 129 33354.99 330.33 2353.14 38.44 2011-05-09 04:13:15.000 129 33355.01 330.31 2353.16 38.44 2011-05-09 04:13:16.000 129 33355.02 330.25 2353.20 38.44 2011-05-09 04:13:17.000 129 33355.01 330.24 2353.14 38.44 2011-05-09 04:13:18.000 129 33355.00 330.24 2353.18 38.44 2011-05-09 04:13:19.000 129 33355.10 330.28 2353.07 38.44 2011-05-09 04:13:20.000 129 33355.03 330.31 2353.10 38.44 2011-05-09 04:13:21.000 129 33355.10 330.24 2353.19 38.44 2011-05-09 04:13:22.000 129 33355.06 330.29 2353.07 38.44 2011-05-09 04:13:23.000 129 33355.01 330.30 2353.18 38.44 2011-05-09 04:13:24.000 129 33355.02 330.31 2353.20 38.44 2011-05-09 04:13:25.000 129 33355.03 330.27 2353.16 38.44 2011-05-09 04:13:26.000 129 33355.11 330.25 2353.12 38.44 2011-05-09 04:13:27.000 129 33355.10 330.25 2353.11 38.44 2011-05-09 04:13:28.000 129 33355.06 330.27 2353.03 38.44 2011-05-09 04:13:29.000 129 33355.04 330.29 2353.12 38.44 2011-05-09 04:13:30.000 129 33354.97 330.29 2353.14 38.44 2011-05-09 04:13:31.000 129 33355.00 330.31 2353.14 38.44 2011-05-09 04:13:32.000 129 33355.08 330.31 2353.11 38.44 2011-05-09 04:13:33.000 129 33355.05 330.31 2353.06 38.44 2011-05-09 04:13:34.000 129 33355.12 330.29 2353.13 38.44 2011-05-09 04:13:35.000 129 33355.09 330.24 2353.10 38.44 2011-05-09 04:13:36.000 129 33355.09 330.28 2353.09 38.44 2011-05-09 04:13:37.000 129 33355.06 330.32 2353.13 38.44 2011-05-09 04:13:38.000 129 33355.16 330.30 2353.06 38.44 2011-05-09 04:13:39.000 129 33355.09 330.28 2353.10 38.44 2011-05-09 04:13:40.000 129 33355.00 330.29 2353.03 38.44 2011-05-09 04:13:41.000 129 33355.06 330.30 2353.06 38.44 2011-05-09 04:13:42.000 129 33355.10 330.30 2353.09 38.44 2011-05-09 04:13:43.000 129 33355.06 330.29 2353.09 38.44 2011-05-09 04:13:44.000 129 33355.02 330.28 2353.04 38.44 2011-05-09 04:13:45.000 129 33355.03 330.27 2353.10 38.44 2011-05-09 04:13:46.000 129 33355.16 330.28 2353.11 38.44 2011-05-09 04:13:47.000 129 33355.15 330.31 2353.02 38.44 2011-05-09 04:13:48.000 129 33355.07 330.31 2353.10 38.44 2011-05-09 04:13:49.000 129 33355.17 330.27 2353.06 38.44 2011-05-09 04:13:50.000 129 33355.14 330.34 2353.16 38.44 2011-05-09 04:13:51.000 129 33355.10 330.30 2353.13 38.44 2011-05-09 04:13:52.000 129 33355.04 330.29 2353.06 38.44 2011-05-09 04:13:53.000 129 33355.14 330.33 2353.10 38.44 2011-05-09 04:13:54.000 129 33355.12 330.32 2353.06 38.44 2011-05-09 04:13:55.000 129 33355.15 330.31 2353.06 38.44 2011-05-09 04:13:56.000 129 33355.18 330.31 2353.09 38.44 2011-05-09 04:13:57.000 129 33355.20 330.28 2353.02 38.44 2011-05-09 04:13:58.000 129 33355.16 330.31 2353.06 38.44 2011-05-09 04:13:59.000 129 33355.19 330.28 2353.09 38.44 2011-05-09 04:14:00.000 129 33355.19 330.31 2353.06 38.44 2011-05-09 04:14:01.000 129 33355.16 330.29 2353.02 38.44 2011-05-09 04:14:02.000 129 33355.15 330.27 2353.09 38.44 2011-05-09 04:14:03.000 129 33355.14 330.30 2353.11 38.44 2011-05-09 04:14:04.000 129 33355.21 330.31 2353.09 38.44 2011-05-09 04:14:05.000 129 33355.09 330.31 2353.16 38.44 2011-05-09 04:14:06.000 129 33355.26 330.35 2353.06 38.44 2011-05-09 04:14:07.000 129 33355.18 330.29 2353.11 38.44 2011-05-09 04:14:08.000 129 33355.12 330.31 2353.09 38.44 2011-05-09 04:14:09.000 129 33355.15 330.32 2353.04 38.44 2011-05-09 04:14:10.000 129 33355.29 330.29 2353.09 38.44 2011-05-09 04:14:11.000 129 33355.15 330.35 2353.01 38.44 2011-05-09 04:14:12.000 129 33355.15 330.32 2353.11 38.44 2011-05-09 04:14:13.000 129 33355.07 330.35 2353.13 38.44 2011-05-09 04:14:14.000 129 33355.16 330.34 2353.10 38.44 2011-05-09 04:14:15.000 129 33355.14 330.34 2353.09 38.44 2011-05-09 04:14:16.000 129 33355.13 330.35 2353.09 38.44 2011-05-09 04:14:17.000 129 33355.17 330.37 2353.01 38.44 2011-05-09 04:14:18.000 129 33355.07 330.33 2353.10 38.44 2011-05-09 04:14:19.000 129 33355.10 330.35 2353.12 38.44 2011-05-09 04:14:20.000 129 33355.13 330.36 2353.02 38.44 2011-05-09 04:14:21.000 129 33355.06 330.37 2353.08 38.44 2011-05-09 04:14:22.000 129 33355.13 330.32 2353.21 38.44 2011-05-09 04:14:23.000 129 33355.21 330.33 2353.10 38.44 2011-05-09 04:14:24.000 129 33355.12 330.34 2353.13 38.44 2011-05-09 04:14:25.000 129 33355.18 330.31 2353.13 38.44 2011-05-09 04:14:26.000 129 33355.13 330.35 2353.13 38.44 2011-05-09 04:14:27.000 129 33355.10 330.39 2353.17 38.44 2011-05-09 04:14:28.000 129 33355.16 330.36 2353.21 38.44 2011-05-09 04:14:29.000 129 33355.15 330.34 2353.18 38.44 2011-05-09 04:14:30.000 129 33355.13 330.35 2353.00 38.44 2011-05-09 04:14:31.000 129 33355.13 330.33 2353.11 38.44 2011-05-09 04:14:32.000 129 33355.07 330.31 2353.07 38.44 2011-05-09 04:14:33.000 129 33355.02 330.32 2353.03 38.44 2011-05-09 04:14:34.000 129 33355.14 330.33 2353.11 38.44 2011-05-09 04:14:35.000 129 33355.09 330.35 2353.16 38.44 2011-05-09 04:14:36.000 129 33355.17 330.30 2353.15 38.44 2011-05-09 04:14:37.000 129 33355.05 330.36 2353.05 38.44 2011-05-09 04:14:38.000 129 33354.96 330.37 2353.20 38.44 2011-05-09 04:14:39.000 129 33355.06 330.36 2353.19 38.44 2011-05-09 04:14:40.000 129 33355.16 330.36 2353.19 38.44 2011-05-09 04:14:41.000 129 33355.09 330.37 2353.14 38.44 2011-05-09 04:14:42.000 129 33355.07 330.36 2353.12 38.44 2011-05-09 04:14:43.000 129 33354.96 330.34 2353.11 38.44 2011-05-09 04:14:44.000 129 33355.06 330.33 2353.12 38.44 2011-05-09 04:14:45.000 129 33355.05 330.31 2353.11 38.44 2011-05-09 04:14:46.000 129 33355.13 330.39 2353.06 38.44 2011-05-09 04:14:47.000 129 33355.12 330.35 2353.12 38.44 2011-05-09 04:14:48.000 129 33354.97 330.35 2353.11 38.44 2011-05-09 04:14:49.000 129 33355.07 330.33 2353.18 38.44 2011-05-09 04:14:50.000 129 33355.19 330.34 2353.18 38.44 2011-05-09 04:14:51.000 129 33354.99 330.35 2353.14 38.44 2011-05-09 04:14:52.000 129 33355.20 330.35 2353.18 38.44 2011-05-09 04:14:53.000 129 33355.19 330.35 2353.20 38.44 2011-05-09 04:14:54.000 129 33355.07 330.34 2353.14 38.44 2011-05-09 04:14:55.000 129 33355.16 330.34 2353.22 38.44 2011-05-09 04:14:56.000 129 33355.12 330.37 2353.16 38.44 2011-05-09 04:14:57.000 129 33355.14 330.37 2353.14 38.44 2011-05-09 04:14:58.000 129 33355.20 330.34 2353.08 38.44 2011-05-09 04:14:59.000 129 33355.29 330.34 2353.18 38.44 2011-05-09 04:15:00.000 129 33355.22 330.34 2353.23 38.44 2011-05-09 04:15:01.000 129 33355.24 330.35 2353.10 38.44 2011-05-09 04:15:02.000 129 33355.23 330.39 2353.07 38.44 2011-05-09 04:15:03.000 129 33355.22 330.36 2353.15 38.44 2011-05-09 04:15:04.000 129 33355.17 330.35 2353.21 38.44 2011-05-09 04:15:05.000 129 33355.10 330.39 2353.14 38.44 2011-05-09 04:15:06.000 129 33355.18 330.35 2353.10 38.44 2011-05-09 04:15:07.000 129 33355.11 330.34 2353.11 38.44 2011-05-09 04:15:08.000 129 33355.21 330.39 2353.19 38.44 2011-05-09 04:15:09.000 129 33355.23 330.36 2353.13 38.44 2011-05-09 04:15:10.000 129 33355.25 330.37 2353.20 38.44 2011-05-09 04:15:11.000 129 33355.24 330.38 2353.10 38.44 2011-05-09 04:15:12.000 129 33355.23 330.36 2353.15 38.44 2011-05-09 04:15:13.000 129 33355.24 330.37 2353.10 38.44 2011-05-09 04:15:14.000 129 33355.22 330.38 2353.12 38.44 2011-05-09 04:15:15.000 129 33355.26 330.39 2353.10 38.44 2011-05-09 04:15:16.000 129 33355.26 330.38 2353.18 38.44 2011-05-09 04:15:17.000 129 33355.26 330.36 2353.15 38.44 2011-05-09 04:15:18.000 129 33355.33 330.35 2353.23 38.44 2011-05-09 04:15:19.000 129 33355.25 330.37 2353.18 38.44 2011-05-09 04:15:20.000 129 33355.19 330.40 2353.14 38.44 2011-05-09 04:15:21.000 129 33355.34 330.36 2353.16 38.44 2011-05-09 04:15:22.000 129 33355.35 330.36 2353.19 38.44 2011-05-09 04:15:23.000 129 33355.26 330.37 2353.07 38.44 2011-05-09 04:15:24.000 129 33355.29 330.40 2353.16 38.44 2011-05-09 04:15:25.000 129 33355.25 330.38 2353.10 38.44 2011-05-09 04:15:26.000 129 33355.21 330.37 2353.07 38.44 2011-05-09 04:15:27.000 129 33355.16 330.37 2353.08 38.44 2011-05-09 04:15:28.000 129 33355.21 330.37 2353.13 38.44 2011-05-09 04:15:29.000 129 33355.26 330.42 2353.19 38.44 2011-05-09 04:15:30.000 129 33355.26 330.38 2353.14 38.44 2011-05-09 04:15:31.000 129 33355.28 330.38 2353.14 38.44 2011-05-09 04:15:32.000 129 33355.15 330.38 2353.11 38.44 2011-05-09 04:15:33.000 129 33355.15 330.41 2353.19 38.44 2011-05-09 04:15:34.000 129 33355.19 330.40 2353.14 38.44 2011-05-09 04:15:35.000 129 33355.19 330.43 2353.08 38.44 2011-05-09 04:15:36.000 129 33355.31 330.41 2353.18 38.44 2011-05-09 04:15:37.000 129 33355.13 330.41 2353.11 38.44 2011-05-09 04:15:38.000 129 33355.24 330.40 2353.11 38.44 2011-05-09 04:15:39.000 129 33355.18 330.42 2353.18 38.44 2011-05-09 04:15:40.000 129 33355.15 330.41 2353.16 38.44 2011-05-09 04:15:41.000 129 33355.21 330.35 2353.17 38.44 2011-05-09 04:15:42.000 129 33355.19 330.41 2353.23 38.44 2011-05-09 04:15:43.000 129 33355.09 330.41 2353.18 38.44 2011-05-09 04:15:44.000 129 33355.18 330.36 2353.21 38.44 2011-05-09 04:15:45.000 129 33355.10 330.38 2353.14 38.44 2011-05-09 04:15:46.000 129 33355.26 330.40 2353.18 38.44 2011-05-09 04:15:47.000 129 33355.18 330.39 2353.15 38.44 2011-05-09 04:15:48.000 129 33355.11 330.41 2353.12 38.44 2011-05-09 04:15:49.000 129 33355.23 330.44 2353.16 38.44 2011-05-09 04:15:50.000 129 33355.26 330.42 2353.20 38.44 2011-05-09 04:15:51.000 129 33355.21 330.38 2353.16 38.44 2011-05-09 04:15:52.000 129 33355.15 330.40 2353.13 38.44 2011-05-09 04:15:53.000 129 33355.22 330.38 2353.16 38.44 2011-05-09 04:15:54.000 129 33355.22 330.35 2353.19 38.44 2011-05-09 04:15:55.000 129 33355.24 330.40 2353.12 38.44 2011-05-09 04:15:56.000 129 33355.34 330.39 2353.12 38.44 2011-05-09 04:15:57.000 129 33355.29 330.41 2353.22 38.44 2011-05-09 04:15:58.000 129 33355.24 330.39 2353.14 38.44 2011-05-09 04:15:59.000 129 33355.29 330.40 2353.18 38.44 2011-05-09 04:16:00.000 129 33355.26 330.35 2353.20 38.44 2011-05-09 04:16:01.000 129 33355.26 330.38 2353.16 38.44 2011-05-09 04:16:02.000 129 33355.19 330.38 2353.31 38.44 2011-05-09 04:16:03.000 129 33355.28 330.38 2353.25 38.44 2011-05-09 04:16:04.000 129 33355.27 330.38 2353.17 38.44 2011-05-09 04:16:05.000 129 33355.25 330.41 2353.24 38.44 2011-05-09 04:16:06.000 129 33355.27 330.40 2353.16 38.44 2011-05-09 04:16:07.000 129 33355.29 330.40 2353.19 38.44 2011-05-09 04:16:08.000 129 33355.35 330.37 2353.23 38.44 2011-05-09 04:16:09.000 129 33355.31 330.35 2353.23 38.44 2011-05-09 04:16:10.000 129 33355.31 330.40 2353.20 38.44 2011-05-09 04:16:11.000 129 33355.31 330.39 2353.09 38.44 2011-05-09 04:16:12.000 129 33355.31 330.36 2353.15 38.44 2011-05-09 04:16:13.000 129 33355.37 330.41 2353.20 38.44 2011-05-09 04:16:14.000 129 33355.37 330.41 2353.12 38.44 2011-05-09 04:16:15.000 129 33355.25 330.40 2353.22 38.44 2011-05-09 04:16:16.000 129 33355.35 330.37 2353.23 38.44 2011-05-09 04:16:17.000 129 33355.36 330.40 2353.25 38.44 2011-05-09 04:16:18.000 129 33355.40 330.39 2353.30 38.44 2011-05-09 04:16:19.000 129 33355.26 330.37 2353.15 38.44 2011-05-09 04:16:20.000 129 33355.43 330.40 2353.24 38.44 2011-05-09 04:16:21.000 129 33355.34 330.36 2353.20 38.44 2011-05-09 04:16:22.000 129 33355.42 330.39 2353.10 38.44 2011-05-09 04:16:23.000 129 33355.41 330.43 2353.09 38.44 2011-05-09 04:16:24.000 129 33355.40 330.35 2353.12 38.44 2011-05-09 04:16:25.000 129 33355.50 330.37 2353.00 38.44 2011-05-09 04:16:26.000 129 33355.43 330.40 2353.14 38.44 2011-05-09 04:16:27.000 129 33355.37 330.37 2353.11 38.44 2011-05-09 04:16:28.000 129 33355.44 330.36 2353.17 38.44 2011-05-09 04:16:29.000 129 33355.35 330.40 2353.04 38.44 2011-05-09 04:16:30.000 129 33355.46 330.35 2353.13 38.44 2011-05-09 04:16:31.000 129 33355.40 330.39 2353.11 38.44 2011-05-09 04:16:32.000 129 33355.47 330.39 2353.15 38.44 2011-05-09 04:16:33.000 129 33355.41 330.36 2353.20 38.44 2011-05-09 04:16:34.000 129 33355.46 330.36 2353.16 38.44 2011-05-09 04:16:35.000 129 33355.40 330.37 2353.11 38.44 2011-05-09 04:16:36.000 129 33355.46 330.35 2353.19 38.44 2011-05-09 04:16:37.000 129 33355.42 330.36 2353.20 38.44 2011-05-09 04:16:38.000 129 33355.43 330.35 2353.08 38.44 2011-05-09 04:16:39.000 129 33355.46 330.33 2353.15 38.44 2011-05-09 04:16:40.000 129 33355.46 330.34 2353.13 38.44 2011-05-09 04:16:41.000 129 33355.49 330.35 2353.14 38.44 2011-05-09 04:16:42.000 129 33355.48 330.35 2353.11 38.44 2011-05-09 04:16:43.000 129 33355.48 330.32 2353.16 38.44 2011-05-09 04:16:44.000 129 33355.41 330.35 2353.08 38.43 2011-05-09 04:16:45.000 129 33355.44 330.33 2353.17 38.43 2011-05-09 04:16:46.000 129 33355.43 330.37 2353.18 38.44 2011-05-09 04:16:47.000 129 33355.36 330.37 2353.11 38.44 2011-05-09 04:16:48.000 129 33355.44 330.34 2353.13 38.44 2011-05-09 04:16:49.000 129 33355.40 330.36 2353.08 38.44 2011-05-09 04:16:50.000 129 33355.32 330.38 2353.10 38.43 2011-05-09 04:16:51.000 129 33355.38 330.39 2353.08 38.43 2011-05-09 04:16:52.000 129 33355.48 330.34 2353.11 38.44 2011-05-09 04:16:53.000 129 33355.47 330.30 2353.11 38.44 2011-05-09 04:16:54.000 129 33355.32 330.34 2353.01 38.43 2011-05-09 04:16:55.000 129 33355.37 330.32 2353.08 38.43 2011-05-09 04:16:56.000 129 33355.31 330.34 2353.10 38.44 2011-05-09 04:16:57.000 129 33355.42 330.34 2353.06 38.44 2011-05-09 04:16:58.000 129 33355.44 330.36 2353.16 38.44 2011-05-09 04:16:59.000 129 33355.34 330.35 2353.08 38.44 2011-05-09 04:17:00.000 129 33355.29 330.35 2353.16 38.43 2011-05-09 04:17:01.000 129 33355.50 330.35 2353.12 38.44 2011-05-09 04:17:02.000 129 33355.22 330.35 2353.16 38.43 2011-05-09 04:17:03.000 129 33355.31 330.33 2353.15 38.44 2011-05-09 04:17:04.000 129 33355.38 330.36 2353.11 38.44 2011-05-09 04:17:05.000 129 33355.28 330.36 2353.16 38.43 2011-05-09 04:17:06.000 129 33355.34 330.35 2353.14 38.43 2011-05-09 04:17:07.000 129 33355.31 330.34 2353.13 38.44 2011-05-09 04:17:08.000 129 33355.31 330.36 2353.09 38.43 2011-05-09 04:17:09.000 129 33355.25 330.36 2353.10 38.43 2011-05-09 04:17:10.000 129 33355.25 330.35 2353.21 38.43 2011-05-09 04:17:11.000 129 33355.32 330.36 2353.16 38.44 2011-05-09 04:17:12.000 129 33355.28 330.35 2353.14 38.44 2011-05-09 04:17:13.000 129 33355.34 330.38 2353.20 38.43 2011-05-09 04:17:14.000 129 33355.37 330.33 2353.13 38.44 2011-05-09 04:17:15.000 129 33355.32 330.33 2353.14 38.43 2011-05-09 04:17:16.000 129 33355.33 330.31 2353.17 38.44 2011-05-09 04:17:17.000 129 33355.22 330.33 2353.20 38.44 2011-05-09 04:17:18.000 129 33355.19 330.31 2353.20 38.43 2011-05-09 04:17:19.000 129 33355.29 330.35 2353.19 38.44 2011-05-09 04:17:20.000 129 33355.27 330.35 2353.18 38.43 2011-05-09 04:17:21.000 129 33355.24 330.36 2353.13 38.43 2011-05-09 04:17:22.000 129 33355.31 330.35 2353.26 38.43 2011-05-09 04:17:23.000 129 33355.26 330.32 2353.18 38.43 2011-05-09 04:17:24.000 129 33355.20 330.32 2353.20 38.44 2011-05-09 04:17:25.000 129 33355.31 330.31 2353.22 38.43 2011-05-09 04:17:26.000 129 33355.24 330.34 2353.22 38.43 2011-05-09 04:17:27.000 129 33355.20 330.34 2353.15 38.43 2011-05-09 04:17:28.000 129 33355.31 330.35 2353.19 38.43 2011-05-09 04:17:29.000 129 33355.21 330.33 2353.24 38.43 2011-05-09 04:17:30.000 129 33355.35 330.30 2353.22 38.43 2011-05-09 04:17:31.000 129 33355.32 330.30 2353.20 38.43 2011-05-09 04:17:32.000 129 33355.38 330.29 2353.16 38.43 2011-05-09 04:17:33.000 129 33355.36 330.31 2353.18 38.43 2011-05-09 04:17:34.000 129 33355.30 330.30 2353.17 38.43 2011-05-09 04:17:35.000 129 33355.30 330.29 2353.20 38.43 2011-05-09 04:17:36.000 129 33355.35 330.25 2353.22 38.43 2011-05-09 04:17:37.000 129 33355.41 330.26 2353.26 38.43 2011-05-09 04:17:38.000 129 33355.37 330.26 2353.22 38.43 2011-05-09 04:17:39.000 129 33355.38 330.29 2353.18 38.43 2011-05-09 04:17:40.000 129 33355.35 330.26 2353.16 38.43 2011-05-09 04:17:41.000 129 33355.29 330.26 2353.20 38.43 2011-05-09 04:17:42.000 129 33355.35 330.25 2353.22 38.43 2011-05-09 04:17:43.000 129 33355.33 330.31 2353.14 38.43 2011-05-09 04:17:44.000 129 33355.30 330.30 2353.12 38.43 2011-05-09 04:17:45.000 129 33355.34 330.29 2353.13 38.43 2011-05-09 04:17:46.000 129 33355.41 330.26 2353.18 38.43 2011-05-09 04:17:47.000 129 33355.39 330.31 2353.11 38.43 2011-05-09 04:17:48.000 129 33355.50 330.29 2353.12 38.43 2011-05-09 04:17:49.000 129 33355.44 330.27 2353.17 38.43 2011-05-09 04:17:50.000 129 33355.35 330.29 2353.10 38.43 2011-05-09 04:17:51.000 129 33355.38 330.27 2353.11 38.43 2011-05-09 04:17:52.000 129 33355.40 330.28 2353.10 38.43 2011-05-09 04:17:53.000 129 33355.51 330.24 2353.18 38.43 2011-05-09 04:17:54.000 129 33355.49 330.23 2353.13 38.43 2011-05-09 04:17:55.000 129 33355.36 330.27 2353.11 38.43 2011-05-09 04:17:56.000 129 33355.33 330.29 2352.98 38.43 2011-05-09 04:17:57.000 129 33355.32 330.26 2353.07 38.43 2011-05-09 04:17:58.000 129 33355.43 330.26 2353.06 38.43 2011-05-09 04:17:59.000 129 33355.40 330.24 2353.10 38.43 2011-05-09 04:18:00.000 129 33355.35 330.26 2353.18 38.43 2011-05-09 04:18:01.000 129 33355.42 330.25 2353.10 38.43 2011-05-09 04:18:02.000 129 33355.34 330.23 2353.12 38.43 2011-05-09 04:18:03.000 129 33355.37 330.22 2353.14 38.43 2011-05-09 04:18:04.000 129 33355.36 330.26 2353.14 38.43 2011-05-09 04:18:05.000 129 33355.40 330.26 2353.11 38.43 2011-05-09 04:18:06.000 129 33355.37 330.25 2353.16 38.43 2011-05-09 04:18:07.000 129 33355.37 330.24 2353.10 38.43 2011-05-09 04:18:08.000 129 33355.46 330.26 2353.05 38.43 2011-05-09 04:18:09.000 129 33355.45 330.26 2353.11 38.43 2011-05-09 04:18:10.000 129 33355.34 330.26 2353.17 38.43 2011-05-09 04:18:11.000 129 33355.35 330.21 2353.13 38.43 2011-05-09 04:18:12.000 129 33355.34 330.24 2353.17 38.43 2011-05-09 04:18:13.000 129 33355.38 330.25 2353.11 38.43 2011-05-09 04:18:14.000 129 33355.34 330.20 2353.13 38.43 2011-05-09 04:18:15.000 129 33355.27 330.20 2353.19 38.43 2011-05-09 04:18:16.000 129 33355.37 330.22 2353.15 38.43 2011-05-09 04:18:17.000 129 33355.41 330.24 2353.14 38.43 2011-05-09 04:18:18.000 129 33355.40 330.24 2353.12 38.43 2011-05-09 04:18:19.000 129 33355.35 330.22 2353.22 38.43 2011-05-09 04:18:20.000 129 33355.35 330.19 2353.16 38.43 2011-05-09 04:18:21.000 129 33355.38 330.19 2353.13 38.43 2011-05-09 04:18:22.000 129 33355.33 330.24 2353.16 38.43 2011-05-09 04:18:23.000 129 33355.41 330.22 2353.18 38.43 2011-05-09 04:18:24.000 129 33355.43 330.19 2353.19 38.43 2011-05-09 04:18:25.000 129 33355.35 330.19 2353.20 38.43 2011-05-09 04:18:26.000 129 33355.43 330.22 2353.16 38.43 2011-05-09 04:18:27.000 129 33355.39 330.25 2353.11 38.43 2011-05-09 04:18:28.000 129 33355.41 330.21 2353.11 38.43 2011-05-09 04:18:29.000 129 33355.46 330.20 2353.12 38.43 2011-05-09 04:18:30.000 129 33355.38 330.18 2353.10 38.43 2011-05-09 04:18:31.000 129 33355.39 330.19 2353.16 38.43 2011-05-09 04:18:32.000 129 33355.32 330.22 2353.09 38.43 2011-05-09 04:18:33.000 129 33355.40 330.18 2353.06 38.43 2011-05-09 04:18:34.000 129 33355.40 330.20 2353.13 38.43 2011-05-09 04:18:35.000 129 33355.41 330.16 2353.07 38.43 2011-05-09 04:18:36.000 129 33355.43 330.18 2353.20 38.43 2011-05-09 04:18:37.000 129 33355.50 330.21 2353.09 38.43 2011-05-09 04:18:38.000 129 33355.39 330.18 2353.23 38.43 2011-05-09 04:18:39.000 129 33355.46 330.18 2353.16 38.43 2011-05-09 04:18:40.000 129 33355.49 330.18 2353.13 38.43 2011-05-09 04:18:41.000 129 33355.40 330.16 2353.14 38.43 2011-05-09 04:18:42.000 129 33355.33 330.19 2353.22 38.43 2011-05-09 04:18:43.000 129 33355.50 330.18 2353.11 38.43 2011-05-09 04:18:44.000 129 33355.43 330.18 2353.14 38.43 2011-05-09 04:18:45.000 129 33355.36 330.17 2353.11 38.43 2011-05-09 04:18:46.000 129 33355.46 330.16 2353.10 38.43 2011-05-09 04:18:47.000 129 33355.52 330.14 2353.15 38.43 2011-05-09 04:18:48.000 129 33355.41 330.14 2353.06 38.43 2011-05-09 04:18:49.000 129 33355.26 330.16 2353.13 38.43 2011-05-09 04:18:50.000 129 33355.40 330.14 2353.13 38.43 2011-05-09 04:18:51.000 129 33355.38 330.14 2353.21 38.43 2011-05-09 04:18:52.000 129 33355.43 330.12 2353.16 38.43 2011-05-09 04:18:53.000 129 33355.36 330.18 2353.10 38.43 2011-05-09 04:18:54.000 129 33355.43 330.13 2353.11 38.43 2011-05-09 04:18:55.000 129 33355.43 330.13 2353.19 38.43 2011-05-09 04:18:56.000 129 33355.44 330.14 2353.06 38.43 2011-05-09 04:18:57.000 129 33355.38 330.15 2353.16 38.43 2011-05-09 04:18:58.000 129 33355.41 330.15 2353.13 38.43 2011-05-09 04:18:59.000 129 33355.38 330.11 2353.10 38.43 2011-05-09 04:19:00.000 129 33355.52 330.12 2353.18 38.43 2011-05-09 04:19:01.000 129 33355.43 330.07 2353.12 38.43 2011-05-09 04:19:02.000 129 33355.44 330.11 2353.13 38.43 2011-05-09 04:19:03.000 129 33355.35 330.11 2353.09 38.43 2011-05-09 04:19:04.000 129 33355.42 330.14 2353.13 38.43 2011-05-09 04:19:05.000 129 33355.38 330.15 2353.14 38.43 2011-05-09 04:19:06.000 129 33355.34 330.10 2353.09 38.43 2011-05-09 04:19:07.000 129 33355.29 330.11 2353.10 38.43 2011-05-09 04:19:08.000 129 33355.44 330.11 2353.14 38.43 2011-05-09 04:19:09.000 129 33355.33 330.11 2353.19 38.43 2011-05-09 04:19:10.000 129 33355.40 330.11 2353.10 38.43 2011-05-09 04:19:11.000 129 33355.40 330.15 2353.22 38.43 2011-05-09 04:19:12.000 129 33355.38 330.16 2353.26 38.43 2011-05-09 04:19:13.000 129 33355.43 330.12 2353.13 38.43 2011-05-09 04:19:14.000 129 33355.46 330.12 2353.05 38.43 2011-05-09 04:19:15.000 129 33355.37 330.13 2353.05 38.43 2011-05-09 04:19:16.000 129 33355.35 330.14 2353.10 38.43 2011-05-09 04:19:17.000 129 33355.37 330.16 2353.14 38.43 2011-05-09 04:19:18.000 129 33355.31 330.13 2353.10 38.43 2011-05-09 04:19:19.000 129 33355.39 330.13 2353.11 38.43 2011-05-09 04:19:20.000 129 33355.43 330.15 2353.21 38.43 2011-05-09 04:19:21.000 129 33355.37 330.13 2353.14 38.43 2011-05-09 04:19:22.000 129 33355.41 330.11 2353.24 38.43 2011-05-09 04:19:23.000 129 33355.38 330.08 2353.19 38.43 2011-05-09 04:19:24.000 129 33355.41 330.08 2353.16 38.43 2011-05-09 04:19:25.000 129 33355.26 330.12 2353.19 38.43 2011-05-09 04:19:26.000 129 33355.38 330.10 2353.19 38.43 2011-05-09 04:19:27.000 129 33355.29 330.07 2353.20 38.43 2011-05-09 04:19:28.000 129 33355.35 330.06 2353.22 38.43 2011-05-09 04:19:29.000 129 33355.36 330.04 2353.13 38.43 2011-05-09 04:19:30.000 129 33355.35 330.09 2353.20 38.43 2011-05-09 04:19:31.000 129 33355.30 330.12 2353.18 38.43 2011-05-09 04:19:32.000 129 33355.41 330.11 2353.11 38.43 2011-05-09 04:19:33.000 129 33355.32 330.08 2353.13 38.43 2011-05-09 04:19:34.000 129 33355.37 330.08 2353.19 38.43 2011-05-09 04:19:35.000 129 33355.35 330.06 2353.15 38.43 2011-05-09 04:19:36.000 129 33355.35 330.05 2353.18 38.43 2011-05-09 04:19:37.000 129 33355.30 330.07 2353.19 38.43 2011-05-09 04:19:38.000 129 33355.28 330.04 2353.13 38.43 2011-05-09 04:19:39.000 129 33355.34 330.01 2353.16 38.43 2011-05-09 04:19:40.000 129 33355.36 330.05 2353.24 38.43 2011-05-09 04:19:41.000 129 33355.34 330.08 2353.16 38.43 2011-05-09 04:19:42.000 129 33355.37 330.09 2353.12 38.43 2011-05-09 04:19:43.000 129 33355.31 330.01 2353.14 38.43 2011-05-09 04:19:44.000 129 33355.46 330.00 2353.14 38.43 2011-05-09 04:19:45.000 129 33355.41 330.03 2353.12 38.43 2011-05-09 04:19:46.000 129 33355.41 330.05 2353.21 38.43 2011-05-09 04:19:47.000 129 33355.40 330.02 2353.22 38.43 2011-05-09 04:19:48.000 129 33355.31 330.03 2353.24 38.43 2011-05-09 04:19:49.000 129 33355.41 330.03 2353.14 38.43 2011-05-09 04:19:50.000 129 33355.43 330.05 2353.18 38.43 2011-05-09 04:19:51.000 129 33355.40 330.06 2353.20 38.43 2011-05-09 04:19:52.000 129 33355.46 330.04 2353.18 38.43 2011-05-09 04:19:53.000 129 33355.44 330.03 2353.20 38.43 2011-05-09 04:19:54.000 129 33355.57 330.06 2353.14 38.43 2011-05-09 04:19:55.000 129 33355.41 330.04 2353.22 38.43 2011-05-09 04:19:56.000 129 33355.44 330.02 2353.19 38.43 2011-05-09 04:19:57.000 129 33355.47 330.05 2353.08 38.43 2011-05-09 04:19:58.000 129 33355.51 330.00 2353.16 38.43 2011-05-09 04:19:59.000 129 33355.57 330.04 2353.10 38.43 2011-05-09 04:20:00.000 129 33355.51 330.06 2353.07 38.43 2011-05-09 04:20:01.000 129 33355.56 330.07 2353.14 38.43 2011-05-09 04:20:02.000 129 33355.57 330.04 2353.20 38.43 2011-05-09 04:20:03.000 129 33355.50 330.04 2353.16 38.43 2011-05-09 04:20:04.000 129 33355.50 330.02 2353.05 38.43 2011-05-09 04:20:05.000 129 33355.54 330.02 2353.09 38.43 2011-05-09 04:20:06.000 129 33355.57 330.02 2353.04 38.43 2011-05-09 04:20:07.000 129 33355.56 330.06 2353.14 38.43 2011-05-09 04:20:08.000 129 33355.56 330.00 2353.00 38.43 2011-05-09 04:20:09.000 129 33355.51 330.02 2352.95 38.43 2011-05-09 04:20:10.000 129 33355.53 330.01 2353.10 38.43 2011-05-09 04:20:11.000 129 33355.54 330.00 2353.04 38.43 2011-05-09 04:20:12.000 129 33355.62 330.04 2353.07 38.43 2011-05-09 04:20:13.000 129 33355.61 330.04 2353.09 38.43 2011-05-09 04:20:14.000 129 33355.79 330.00 2353.12 38.43 2011-05-09 04:20:15.000 129 33355.64 330.01 2353.05 38.43 2011-05-09 04:20:16.000 129 33355.60 330.04 2353.14 38.43 2011-05-09 04:20:17.000 129 33355.62 330.01 2353.13 38.43 2011-05-09 04:20:18.000 129 33355.81 330.01 2353.06 38.43 2011-05-09 04:20:19.000 129 33355.62 330.02 2353.09 38.43 2011-05-09 04:20:20.000 129 33355.54 329.97 2353.08 38.43 2011-05-09 04:20:21.000 129 33355.55 329.99 2353.14 38.43 2011-05-09 04:20:22.000 129 33355.56 330.02 2353.12 38.43 2011-05-09 04:20:23.000 129 33355.59 330.01 2353.13 38.43 2011-05-09 04:20:24.000 129 33355.62 330.00 2353.12 38.43 2011-05-09 04:20:25.000 129 33355.64 329.99 2353.13 38.43 2011-05-09 04:20:26.000 129 33355.57 330.04 2353.19 38.43 2011-05-09 04:20:27.000 129 33355.55 330.00 2353.16 38.43 2011-05-09 04:20:28.000 129 33355.56 330.04 2353.07 38.43 2011-05-09 04:20:29.000 129 33355.57 330.03 2353.09 38.43 2011-05-09 04:20:30.000 129 33355.53 330.02 2353.14 38.43 2011-05-09 04:20:31.000 129 33355.59 330.03 2353.05 38.43 2011-05-09 04:20:32.000 129 33355.58 330.04 2353.03 38.43 2011-05-09 04:20:33.000 129 33355.52 330.01 2353.07 38.43 2011-05-09 04:20:34.000 129 33355.58 330.01 2353.16 38.43 2011-05-09 04:20:35.000 129 33355.51 329.97 2353.08 38.43 2011-05-09 04:20:36.000 129 33355.52 330.02 2353.03 38.43 2011-05-09 04:20:37.000 129 33355.48 330.00 2353.05 38.43 2011-05-09 04:20:38.000 129 33355.65 330.00 2353.13 38.43 2011-05-09 04:20:39.000 129 33355.51 330.00 2353.09 38.43 2011-05-09 04:20:40.000 129 33355.46 330.03 2353.13 38.43 2011-05-09 04:20:41.000 129 33355.53 329.98 2353.08 38.43 2011-05-09 04:20:42.000 129 33355.49 330.00 2353.13 38.43 2011-05-09 04:20:43.000 129 33355.50 330.06 2353.08 38.43 2011-05-09 04:20:44.000 129 33355.54 329.96 2353.13 38.43 2011-05-09 04:20:45.000 129 33355.49 329.98 2353.11 38.43 2011-05-09 04:20:46.000 129 33355.54 330.00 2353.18 38.43 2011-05-09 04:20:47.000 129 33355.53 330.00 2353.08 38.43 2011-05-09 04:20:48.000 129 33355.46 330.01 2353.18 38.43 2011-05-09 04:20:49.000 129 33355.40 330.01 2353.14 38.43 2011-05-09 04:20:50.000 129 33355.48 330.02 2353.09 38.43 2011-05-09 04:20:51.000 129 33355.47 330.00 2353.11 38.43 2011-05-09 04:20:52.000 129 33355.41 330.02 2353.12 38.43 2011-05-09 04:20:53.000 129 33355.47 330.00 2353.21 38.43 2011-05-09 04:20:54.000 129 33355.46 330.02 2353.19 38.43 2011-05-09 04:20:55.000 129 33355.50 330.02 2353.07 38.43 2011-05-09 04:20:56.000 129 33355.50 330.00 2353.13 38.43 2011-05-09 04:20:57.000 129 33355.44 330.00 2353.12 38.43 2011-05-09 04:20:58.000 129 33355.45 330.02 2353.21 38.43 2011-05-09 04:20:59.000 129 33355.51 330.01 2353.14 38.43 2011-05-09 04:21:00.000 129 33355.48 329.98 2353.20 38.43 2011-05-09 04:21:01.000 129 33355.48 329.98 2353.18 38.43 2011-05-09 04:21:02.000 129 33355.36 329.99 2353.16 38.43 2011-05-09 04:21:03.000 129 33355.37 330.02 2353.14 38.43 2011-05-09 04:21:04.000 129 33355.51 330.01 2353.13 38.43 2011-05-09 04:21:05.000 129 33355.46 330.01 2353.14 38.43 2011-05-09 04:21:06.000 129 33355.44 329.99 2353.19 38.43 2011-05-09 04:21:07.000 129 33355.31 330.04 2353.21 38.43 2011-05-09 04:21:08.000 129 33355.38 329.97 2353.13 38.43 2011-05-09 04:21:09.000 129 33355.33 329.96 2353.12 38.43 2011-05-09 04:21:10.000 129 33355.36 329.97 2353.18 38.43 2011-05-09 04:21:11.000 129 33355.38 330.00 2353.25 38.43 2011-05-09 04:21:12.000 129 33355.38 329.96 2353.29 38.43 2011-05-09 04:21:13.000 129 33355.34 330.00 2353.13 38.43 2011-05-09 04:21:14.000 129 33355.43 329.97 2353.21 38.43 2011-05-09 04:21:15.000 129 33355.35 329.95 2353.22 38.43 2011-05-09 04:21:16.000 129 33355.44 329.97 2353.20 38.43 2011-05-09 04:21:17.000 129 33355.37 329.99 2353.20 38.43 2011-05-09 04:21:18.000 129 33355.37 329.99 2353.19 38.43 2011-05-09 04:21:19.000 129 33355.38 329.96 2353.13 38.43 2011-05-09 04:21:20.000 129 33355.35 329.96 2353.14 38.43 2011-05-09 04:21:21.000 129 33355.35 329.97 2353.16 38.43 2011-05-09 04:21:22.000 129 33355.40 329.99 2353.13 38.43 2011-05-09 04:21:23.000 129 33355.40 329.97 2353.10 38.43 2011-05-09 04:21:24.000 129 33355.43 330.00 2353.06 38.43 2011-05-09 04:21:25.000 129 33355.43 330.00 2353.22 38.43 2011-05-09 04:21:26.000 129 33355.44 329.96 2353.14 38.43 2011-05-09 04:21:27.000 129 33355.48 329.98 2353.13 38.43 2011-05-09 04:21:28.000 129 33355.46 329.96 2353.23 38.43 2011-05-09 04:21:29.000 129 33355.54 329.96 2353.18 38.43 2011-05-09 04:21:30.000 129 33355.47 329.95 2353.18 38.43 2011-05-09 04:21:31.000 129 33355.48 329.98 2353.22 38.43 2011-05-09 04:21:32.000 129 33355.50 329.92 2353.17 38.43 2011-05-09 04:21:33.000 129 33355.44 329.91 2353.14 38.43 2011-05-09 04:21:34.000 129 33355.44 329.95 2353.12 38.43 2011-05-09 04:21:35.000 129 33355.49 329.95 2353.15 38.43 2011-05-09 04:21:36.000 129 33355.51 329.97 2353.10 38.43 2011-05-09 04:21:37.000 129 33355.53 329.96 2353.16 38.43 2011-05-09 04:21:38.000 129 33355.46 329.95 2353.16 38.43 2011-05-09 04:21:39.000 129 33355.44 329.96 2353.08 38.43 2011-05-09 04:21:40.000 129 33355.54 329.92 2353.11 38.43 2011-05-09 04:21:41.000 129 33355.54 329.93 2353.17 38.43 2011-05-09 04:21:42.000 129 33355.51 329.93 2353.13 38.43 2011-05-09 04:21:43.000 129 33355.52 329.93 2353.10 38.43 2011-05-09 04:21:44.000 129 33355.57 329.95 2353.16 38.43 2011-05-09 04:21:45.000 129 33355.44 329.90 2353.16 38.43 2011-05-09 04:21:46.000 129 33355.51 329.93 2353.11 38.43 2011-05-09 04:21:47.000 129 33355.48 329.93 2353.19 38.43 2011-05-09 04:21:48.000 129 33355.49 329.91 2353.12 38.43 2011-05-09 04:21:49.000 129 33355.58 329.90 2353.18 38.43 2011-05-09 04:21:50.000 129 33355.47 329.91 2353.09 38.43 2011-05-09 04:21:51.000 129 33355.50 329.91 2353.09 38.43 2011-05-09 04:21:52.000 129 33355.51 329.97 2353.11 38.43 2011-05-09 04:21:53.000 129 33355.62 329.95 2353.19 38.43 2011-05-09 04:21:54.000 129 33355.50 329.92 2353.10 38.43 2011-05-09 04:21:55.000 129 33355.47 329.93 2353.23 38.43 2011-05-09 04:21:56.000 129 33355.46 329.95 2353.17 38.43 2011-05-09 04:21:57.000 129 33355.55 329.93 2353.14 38.43 2011-05-09 04:21:58.000 129 33355.51 329.88 2353.21 38.43 2011-05-09 04:21:59.000 129 33355.56 329.92 2353.16 38.43 2011-05-09 04:22:00.000 129 33355.49 329.92 2353.14 38.43 2011-05-09 04:22:01.000 129 33355.48 329.89 2353.22 38.43 2011-05-09 04:22:02.000 129 33355.61 329.87 2353.13 38.43 2011-05-09 04:22:03.000 129 33355.53 329.90 2353.12 38.43 2011-05-09 04:22:04.000 129 33355.51 329.89 2353.14 38.43 2011-05-09 04:22:05.000 129 33355.47 329.91 2353.18 38.43 2011-05-09 04:22:06.000 129 33355.53 329.90 2353.10 38.43 2011-05-09 04:22:07.000 129 33355.44 329.94 2353.21 38.43 2011-05-09 04:22:08.000 129 33355.43 329.91 2353.22 38.43 2011-05-09 04:22:09.000 129 33355.51 329.88 2353.23 38.43 2011-05-09 04:22:10.000 129 33355.50 329.91 2353.26 38.43 2011-05-09 04:22:11.000 129 33355.52 329.91 2353.16 38.43 2011-05-09 04:22:12.000 129 33355.44 329.87 2353.19 38.43 2011-05-09 04:22:13.000 129 33355.42 329.88 2353.14 38.43 2011-05-09 04:22:14.000 129 33355.50 329.84 2353.19 38.43 2011-05-09 04:22:15.000 129 33355.53 329.89 2353.14 38.43 2011-05-09 04:22:16.000 129 33355.54 329.85 2353.22 38.43 2011-05-09 04:22:17.000 129 33355.53 329.85 2353.18 38.43 2011-05-09 04:22:18.000 129 33355.41 329.89 2353.19 38.43 2011-05-09 04:22:19.000 129 33355.53 329.86 2353.24 38.43 2011-05-09 04:22:20.000 129 33355.45 329.92 2353.19 38.43 2011-05-09 04:22:21.000 129 33355.43 329.90 2353.12 38.43 2011-05-09 04:22:22.000 129 33355.49 329.89 2353.20 38.43 2011-05-09 04:22:23.000 129 33355.56 329.88 2353.21 38.43 2011-05-09 04:22:24.000 129 33355.46 329.90 2353.16 38.43 2011-05-09 04:22:25.000 129 33355.50 329.84 2353.12 38.43 2011-05-09 04:22:26.000 129 33355.46 329.88 2353.10 38.43 2011-05-09 04:22:27.000 129 33355.49 329.88 2353.15 38.43 2011-05-09 04:22:28.000 129 33355.56 329.89 2353.18 38.43 2011-05-09 04:22:29.000 129 33355.53 329.87 2353.22 38.43 2011-05-09 04:22:30.000 129 33355.56 329.87 2353.22 38.43 2011-05-09 04:22:31.000 129 33355.54 329.89 2353.20 38.43 2011-05-09 04:22:32.000 129 33355.46 329.86 2353.18 38.43 2011-05-09 04:22:33.000 129 33355.57 329.88 2353.13 38.43 2011-05-09 04:22:34.000 129 33355.59 329.87 2353.16 38.43 2011-05-09 04:22:35.000 129 33355.51 329.90 2353.22 38.43 2011-05-09 04:22:36.000 129 33355.51 329.89 2353.23 38.43 2011-05-09 04:22:37.000 129 33355.49 329.92 2353.19 38.43 2011-05-09 04:22:38.000 129 33355.49 329.89 2353.19 38.43 2011-05-09 04:22:39.000 129 33355.44 329.86 2353.22 38.43 2011-05-09 04:22:40.000 129 33355.56 329.89 2353.15 38.43 2011-05-09 04:22:41.000 129 33355.46 329.87 2353.16 38.43 2011-05-09 04:22:42.000 129 33355.53 329.87 2353.17 38.43 2011-05-09 04:22:43.000 129 33355.51 329.93 2353.19 38.43 2011-05-09 04:22:44.000 129 33355.48 329.87 2353.17 38.43 2011-05-09 04:22:45.000 129 33355.46 329.87 2353.14 38.43 2011-05-09 04:22:46.000 129 33355.51 329.88 2353.27 38.43 2011-05-09 04:22:47.000 129 33355.49 329.87 2353.19 38.43 2011-05-09 04:22:48.000 129 33355.46 329.93 2353.19 38.43 2011-05-09 04:22:49.000 129 33355.52 329.89 2353.16 38.43 2011-05-09 04:22:50.000 129 33355.60 329.92 2353.22 38.43 2011-05-09 04:22:51.000 129 33355.48 329.91 2353.24 38.43 2011-05-09 04:22:52.000 129 33355.47 329.89 2353.16 38.43 2011-05-09 04:22:53.000 129 33355.52 329.88 2353.16 38.43 2011-05-09 04:22:54.000 129 33355.44 329.96 2353.22 38.43 2011-05-09 04:22:55.000 129 33355.50 329.94 2353.19 38.43 2011-05-09 04:22:56.000 129 33355.47 329.93 2353.28 38.43 2011-05-09 04:22:57.000 129 33355.53 329.89 2353.25 38.43 2011-05-09 04:22:58.000 129 33355.51 329.90 2353.16 38.43 2011-05-09 04:22:59.000 129 33355.41 329.90 2353.30 38.43 2011-05-09 04:23:00.000 129 33355.55 329.89 2353.28 38.43 2011-05-09 04:23:01.000 129 33355.40 329.93 2353.21 38.43 2011-05-09 04:23:02.000 129 33355.49 329.90 2353.22 38.43 2011-05-09 04:23:03.000 129 33355.47 329.88 2353.20 38.43 2011-05-09 04:23:04.000 129 33355.51 329.92 2353.24 38.43 2011-05-09 04:23:05.000 129 33355.46 329.91 2353.22 38.43 2011-05-09 04:23:06.000 129 33355.43 329.90 2353.17 38.43 2011-05-09 04:23:07.000 129 33355.46 329.89 2353.28 38.43 2011-05-09 04:23:08.000 129 33355.50 329.93 2353.20 38.43 2011-05-09 04:23:09.000 129 33355.53 329.94 2353.23 38.43 2011-05-09 04:23:10.000 129 33355.51 329.95 2353.29 38.43 2011-05-09 04:23:11.000 129 33355.39 329.95 2353.22 38.43 2011-05-09 04:23:12.000 129 33355.40 329.95 2353.24 38.43 2011-05-09 04:23:13.000 129 33355.54 329.98 2353.22 38.43 2011-05-09 04:23:14.000 129 33355.46 329.89 2353.20 38.43 2011-05-09 04:23:15.000 129 33355.51 329.88 2353.25 38.43 2011-05-09 04:23:16.000 129 33355.50 329.93 2353.26 38.43 2011-05-09 04:23:17.000 129 33355.44 329.94 2353.26 38.43 2011-05-09 04:23:18.000 129 33355.50 329.90 2353.24 38.43 2011-05-09 04:23:19.000 129 33355.44 329.95 2353.29 38.43 2011-05-09 04:23:20.000 129 33355.44 329.95 2353.29 38.43 2011-05-09 04:23:21.000 129 33355.41 329.91 2353.34 38.43 2011-05-09 04:23:22.000 129 33355.49 329.96 2353.26 38.43 2011-05-09 04:23:23.000 129 33355.55 329.97 2353.31 38.43 2011-05-09 04:23:24.000 129 33355.46 329.98 2353.33 38.43 2011-05-09 04:23:25.000 129 33355.56 329.95 2353.29 38.43 2011-05-09 04:23:26.000 129 33355.46 329.93 2353.34 38.43 2011-05-09 04:23:27.000 129 33355.49 329.88 2353.32 38.43 2011-05-09 04:23:28.000 129 33355.56 329.96 2353.20 38.43 2011-05-09 04:23:29.000 129 33355.59 329.94 2353.27 38.43 2011-05-09 04:23:30.000 129 33355.59 329.99 2353.29 38.43 2011-05-09 04:23:31.000 129 33355.47 330.00 2353.31 38.43 2011-05-09 04:23:32.000 129 33355.50 329.93 2353.29 38.43 2011-05-09 04:23:33.000 129 33355.53 329.92 2353.31 38.43 2011-05-09 04:23:34.000 129 33355.52 329.98 2353.29 38.43 2011-05-09 04:23:35.000 129 33355.55 329.96 2353.34 38.43 2011-05-09 04:23:36.000 129 33355.41 329.99 2353.26 38.43 2011-05-09 04:23:37.000 129 33355.48 329.94 2353.26 38.43 2011-05-09 04:23:38.000 129 33355.54 329.95 2353.22 38.43 2011-05-09 04:23:39.000 129 33355.51 329.95 2353.23 38.43 2011-05-09 04:23:40.000 129 33355.51 329.98 2353.31 38.43 2011-05-09 04:23:41.000 129 33355.54 329.95 2353.37 38.43 2011-05-09 04:23:42.000 129 33355.55 329.93 2353.28 38.43 2011-05-09 04:23:43.000 129 33355.52 329.97 2353.34 38.43 2011-05-09 04:23:44.000 129 33355.46 329.99 2353.31 38.43 2011-05-09 04:23:45.000 129 33355.54 329.98 2353.35 38.43 2011-05-09 04:23:46.000 129 33355.62 329.98 2353.23 38.43 2011-05-09 04:23:47.000 129 33355.60 329.94 2353.37 38.43 2011-05-09 04:23:48.000 129 33355.50 329.97 2353.24 38.43 2011-05-09 04:23:49.000 129 33355.52 329.92 2353.37 38.43 2011-05-09 04:23:50.000 129 33355.61 329.94 2353.28 38.43 2011-05-09 04:23:51.000 129 33355.53 329.95 2353.32 38.43 2011-05-09 04:23:52.000 129 33355.55 329.96 2353.24 38.43 2011-05-09 04:23:53.000 129 33355.54 329.98 2353.32 38.43 2011-05-09 04:23:54.000 129 33355.54 329.96 2353.28 38.43 2011-05-09 04:23:55.000 129 33355.55 329.91 2353.29 38.43 2011-05-09 04:23:56.000 129 33355.59 329.98 2353.26 38.43 2011-05-09 04:23:57.000 129 33355.56 329.94 2353.26 38.43 2011-05-09 04:23:58.000 129 33355.58 329.99 2353.26 38.43 2011-05-09 04:23:59.000 129 33355.60 329.98 2353.28 38.43 2011-05-09 04:24:00.000 129 33355.62 329.95 2353.26 38.43 2011-05-09 04:24:01.000 129 33355.53 329.96 2353.32 38.42 2011-05-09 04:24:02.000 129 33355.53 329.97 2353.32 38.43 2011-05-09 04:24:03.000 129 33355.51 329.95 2353.26 38.42 2011-05-09 04:24:04.000 129 33355.61 330.04 2353.37 38.43 2011-05-09 04:24:05.000 129 33355.64 330.04 2353.25 38.43 2011-05-09 04:24:06.000 129 33355.63 330.01 2353.29 38.43 2011-05-09 04:24:07.000 129 33355.65 329.99 2353.37 38.43 2011-05-09 04:24:08.000 129 33355.59 330.00 2353.36 38.43 2011-05-09 04:24:09.000 129 33355.62 329.99 2353.34 38.43 2011-05-09 04:24:10.000 129 33355.59 329.95 2353.26 38.43 2011-05-09 04:24:11.000 129 33355.69 329.99 2353.36 38.42 2011-05-09 04:24:12.000 129 33355.68 329.94 2353.33 38.43 2011-05-09 04:24:13.000 129 33355.62 329.96 2353.29 38.42 2011-05-09 04:24:14.000 129 33355.68 329.96 2353.24 38.43 2011-05-09 04:24:15.000 129 33355.67 329.97 2353.26 38.43 2011-05-09 04:24:16.000 129 33355.66 330.00 2353.26 38.43 2011-05-09 04:24:17.000 129 33355.69 329.96 2353.17 38.43 2011-05-09 04:24:18.000 129 33355.74 330.00 2353.26 38.43 2011-05-09 04:24:19.000 129 33355.66 330.01 2353.31 38.43 2011-05-09 04:24:20.000 129 33355.66 329.98 2353.27 38.43 2011-05-09 04:24:21.000 129 33355.63 329.93 2353.27 38.42 2011-05-09 04:24:22.000 129 33355.66 329.98 2353.26 38.43 2011-05-09 04:24:23.000 129 33355.68 329.96 2353.31 38.43 2011-05-09 04:24:24.000 129 33355.68 330.01 2353.33 38.43 2011-05-09 04:24:25.000 129 33355.63 329.95 2353.30 38.42 2011-05-09 04:24:26.000 129 33355.74 330.01 2353.35 38.42 2011-05-09 04:24:27.000 129 33355.61 330.03 2353.30 38.42 2011-05-09 04:24:28.000 129 33355.65 329.97 2353.28 38.42 2011-05-09 04:24:29.000 129 33355.72 329.98 2353.22 38.43 2011-05-09 04:24:30.000 129 33355.78 329.98 2353.26 38.42 2011-05-09 04:24:31.000 129 33355.66 329.99 2353.23 38.43 2011-05-09 04:24:32.000 129 33355.61 329.96 2353.35 38.43 2011-05-09 04:24:33.000 129 33355.58 329.98 2353.29 38.42 2011-05-09 04:24:34.000 129 33355.62 330.02 2353.26 38.42 2011-05-09 04:24:35.000 129 33355.66 329.97 2353.28 38.42 2011-05-09 04:24:36.000 129 33355.69 329.96 2353.27 38.42 2011-05-09 04:24:37.000 129 33355.68 329.98 2353.33 38.42 2011-05-09 04:24:38.000 129 33355.67 329.93 2353.30 38.42 2011-05-09 04:24:39.000 129 33355.69 329.94 2353.25 38.42 2011-05-09 04:24:40.000 129 33355.74 329.99 2353.22 38.43 2011-05-09 04:24:41.000 129 33355.70 329.94 2353.34 38.42 2011-05-09 04:24:42.000 129 33355.68 330.01 2353.31 38.42 2011-05-09 04:24:43.000 129 33355.64 329.91 2353.27 38.42 2011-05-09 04:24:44.000 129 33355.76 329.98 2353.25 38.42 2011-05-09 04:24:45.000 129 33355.72 329.98 2353.31 38.42 2011-05-09 04:24:46.000 129 33355.76 329.96 2353.31 38.42 2011-05-09 04:24:47.000 129 33355.76 329.96 2353.30 38.42 2011-05-09 04:24:48.000 129 33355.65 329.95 2353.32 38.42 2011-05-09 04:24:49.000 129 33355.68 329.98 2353.31 38.42 2011-05-09 04:24:50.000 129 33355.76 329.98 2353.23 38.42 2011-05-09 04:24:51.000 129 33355.69 329.93 2353.24 38.42 2011-05-09 04:24:52.000 129 33355.81 329.95 2353.31 38.42 2011-05-09 04:24:53.000 129 33355.78 329.94 2353.22 38.42 2011-05-09 04:24:54.000 129 33355.75 329.94 2353.29 38.42 2011-05-09 04:24:55.000 129 33355.72 330.00 2353.29 38.42 2011-05-09 04:24:56.000 129 33355.81 329.94 2353.31 38.42 2011-05-09 04:24:57.000 129 33355.76 329.93 2353.29 38.42 2011-05-09 04:24:58.000 129 33355.79 329.98 2353.28 38.42 2011-05-09 04:24:59.000 129 33355.78 329.93 2353.28 38.42 2011-05-09 04:25:00.000 129 33355.76 329.98 2353.24 38.42 2011-05-09 04:25:01.000 129 33355.78 330.00 2353.28 38.42 2011-05-09 04:25:02.000 129 33355.71 329.97 2353.21 38.42 2011-05-09 04:25:03.000 129 33355.76 329.94 2353.19 38.42 2011-05-09 04:25:04.000 129 33355.83 329.94 2353.26 38.42 2011-05-09 04:25:05.000 129 33355.80 329.98 2353.30 38.42 2011-05-09 04:25:06.000 129 33355.77 329.95 2353.27 38.42 2011-05-09 04:25:07.000 129 33355.76 329.97 2353.29 38.42 2011-05-09 04:25:08.000 129 33355.79 329.98 2353.25 38.42 2011-05-09 04:25:09.000 129 33355.78 329.98 2353.24 38.42 2011-05-09 04:25:10.000 129 33355.88 330.01 2353.20 38.42 2011-05-09 04:25:11.000 129 33355.82 330.00 2353.26 38.42 2011-05-09 04:25:12.000 129 33355.88 329.99 2353.23 38.42 2011-05-09 04:25:13.000 129 33355.77 329.96 2353.38 38.42 2011-05-09 04:25:14.000 129 33355.92 329.97 2353.23 38.42 2011-05-09 04:25:15.000 129 33355.92 329.97 2353.26 38.42 2011-05-09 04:25:16.000 129 33355.95 329.98 2353.38 38.42 2011-05-09 04:25:17.000 129 33355.82 329.99 2353.23 38.42 2011-05-09 04:25:18.000 129 33355.78 329.96 2353.25 38.42 2011-05-09 04:25:19.000 129 33355.99 329.99 2353.28 38.42 2011-05-09 04:25:20.000 129 33355.86 330.03 2353.15 38.42 2011-05-09 04:25:21.000 129 33355.82 330.02 2353.22 38.42 2011-05-09 04:25:22.000 129 33355.88 329.95 2353.22 38.42 2011-05-09 04:25:23.000 129 33355.88 330.00 2353.27 38.42 2011-05-09 04:25:24.000 129 33355.79 329.97 2353.31 38.42 2011-05-09 04:25:25.000 129 33355.92 329.99 2353.18 38.42 2011-05-09 04:25:26.000 129 33356.11 330.02 2353.31 38.42 2011-05-09 04:25:27.000 129 33355.89 329.99 2353.28 38.42 2011-05-09 04:25:28.000 129 33355.93 330.01 2353.28 38.42 2011-05-09 04:25:29.000 129 33355.95 330.00 2353.24 38.42 2011-05-09 04:25:30.000 129 33355.90 329.99 2353.23 38.42 2011-05-09 04:25:31.000 129 33355.92 329.98 2353.25 38.42 2011-05-09 04:25:32.000 129 33356.06 329.99 2353.24 38.42 2011-05-09 04:25:33.000 129 33355.92 329.97 2353.25 38.42 2011-05-09 04:25:34.000 129 33355.96 330.00 2353.15 38.42 2011-05-09 04:25:35.000 129 33355.94 330.04 2353.18 38.42 2011-05-09 04:25:36.000 129 33355.90 330.01 2353.26 38.42 2011-05-09 04:25:37.000 129 33356.03 330.00 2353.18 38.42 2011-05-09 04:25:38.000 129 33355.97 330.02 2353.14 38.42 2011-05-09 04:25:39.000 129 33355.95 330.00 2353.17 38.42 2011-05-09 04:25:40.000 129 33356.03 330.04 2353.18 38.42 2011-05-09 04:25:41.000 129 33355.93 330.02 2353.22 38.42 2011-05-09 04:25:42.000 129 33355.96 330.04 2353.22 38.42 2011-05-09 04:25:43.000 129 33355.99 330.04 2353.18 38.42 2011-05-09 04:25:44.000 129 33356.02 330.02 2353.18 38.42 2011-05-09 04:25:45.000 129 33356.03 330.04 2353.18 38.42 2011-05-09 04:25:46.000 129 33355.98 330.01 2353.26 38.42 2011-05-09 04:25:47.000 129 33355.93 330.01 2353.14 38.42 2011-05-09 04:25:48.000 129 33355.96 330.02 2353.16 38.42 2011-05-09 04:25:49.000 129 33356.02 330.03 2353.23 38.42 2011-05-09 04:25:50.000 129 33355.95 330.02 2353.28 38.42 2011-05-09 04:25:51.000 129 33355.96 330.05 2353.20 38.42 2011-05-09 04:25:52.000 129 33355.99 330.02 2353.14 38.42 2011-05-09 04:25:53.000 129 33356.00 330.05 2353.20 38.42 2011-05-09 04:25:54.000 129 33356.00 330.04 2353.19 38.42 2011-05-09 04:25:55.000 129 33356.00 330.05 2353.23 38.42 2011-05-09 04:25:56.000 129 33355.96 330.01 2353.20 38.42 2011-05-09 04:25:57.000 129 33355.98 330.02 2353.18 38.42 2011-05-09 04:25:58.000 129 33355.94 330.01 2353.20 38.42 2011-05-09 04:25:59.000 129 33355.96 330.00 2353.16 38.42 2011-05-09 04:26:00.000 129 33355.92 330.01 2353.21 38.42 2011-05-09 04:26:01.000 129 33355.98 330.01 2353.26 38.42 2011-05-09 04:26:02.000 129 33356.01 330.01 2353.17 38.42 2011-05-09 04:26:03.000 129 33356.05 330.00 2353.15 38.42 2011-05-09 04:26:04.000 129 33356.02 330.04 2353.24 38.42 2011-05-09 04:26:05.000 129 33356.00 330.04 2353.27 38.42 2011-05-09 04:26:06.000 129 33355.96 330.05 2353.16 38.42 2011-05-09 04:26:07.000 129 33356.08 330.02 2353.14 38.42 2011-05-09 04:26:08.000 129 33356.11 330.04 2353.16 38.42 2011-05-09 04:26:09.000 129 33356.00 330.02 2353.19 38.42 2011-05-09 04:26:10.000 129 33356.05 330.03 2353.11 38.42 2011-05-09 04:26:11.000 129 33356.02 329.99 2353.25 38.42 2011-05-09 04:26:12.000 129 33355.99 330.03 2353.18 38.42 2011-05-09 04:26:13.000 129 33356.06 330.04 2353.14 38.42 2011-05-09 04:26:14.000 129 33356.00 330.03 2353.15 38.42 2011-05-09 04:26:15.000 129 33356.07 330.06 2353.15 38.42 2011-05-09 04:26:16.000 129 33356.07 330.00 2353.19 38.42 2011-05-09 04:26:17.000 129 33356.03 330.00 2353.30 38.42 2011-05-09 04:26:18.000 129 33356.03 330.04 2353.14 38.42 2011-05-09 04:26:19.000 129 33356.00 329.99 2353.19 38.42 2011-05-09 04:26:20.000 129 33356.09 330.01 2353.18 38.42 2011-05-09 04:26:21.000 129 33356.01 330.02 2353.11 38.42 2011-05-09 04:26:22.000 129 33356.05 330.04 2353.23 38.42 2011-05-09 04:26:23.000 129 33356.03 330.02 2353.22 38.42 2011-05-09 04:26:24.000 129 33356.03 330.02 2353.13 38.42 2011-05-09 04:26:25.000 129 33356.04 330.00 2353.17 38.42 2011-05-09 04:26:26.000 129 33356.12 330.00 2353.27 38.42 2011-05-09 04:26:27.000 129 33356.02 329.99 2353.18 38.42 2011-05-09 04:26:28.000 129 33356.05 330.03 2353.28 38.42 2011-05-09 04:26:29.000 129 33356.05 330.01 2353.25 38.42 2011-05-09 04:26:30.000 129 33355.92 330.06 2353.18 38.42 2011-05-09 04:26:31.000 129 33356.06 330.03 2353.19 38.42 2011-05-09 04:26:32.000 129 33356.09 330.06 2353.19 38.42 2011-05-09 04:26:33.000 129 33355.97 330.05 2353.17 38.42 2011-05-09 04:26:34.000 129 33356.05 330.03 2353.18 38.42 2011-05-09 04:26:35.000 129 33356.08 329.99 2353.15 38.42 2011-05-09 04:26:36.000 129 33355.99 330.00 2353.19 38.42 2011-05-09 04:26:37.000 129 33356.15 330.02 2353.22 38.42 2011-05-09 04:26:38.000 129 33356.12 329.98 2353.31 38.42 2011-05-09 04:26:39.000 129 33356.08 329.99 2353.22 38.42 2011-05-09 04:26:40.000 129 33356.09 329.99 2353.20 38.42 2011-05-09 04:26:41.000 129 33356.00 330.00 2353.28 38.42 2011-05-09 04:26:42.000 129 33356.16 330.00 2353.23 38.42 2011-05-09 04:26:43.000 129 33356.00 330.01 2353.13 38.42 2011-05-09 04:26:44.000 129 33356.09 330.00 2353.19 38.42 2011-05-09 04:26:45.000 129 33356.11 329.99 2353.16 38.42 2011-05-09 04:26:46.000 129 33356.03 329.98 2353.25 38.42 2011-05-09 04:26:47.000 129 33356.06 330.01 2353.18 38.42 2011-05-09 04:26:48.000 129 33356.06 330.04 2353.15 38.42 2011-05-09 04:26:49.000 129 33356.15 330.00 2353.21 38.42 2011-05-09 04:26:50.000 129 33356.05 329.98 2353.12 38.42 2011-05-09 04:26:51.000 129 33355.99 329.97 2353.10 38.42 2011-05-09 04:26:52.000 129 33356.13 329.99 2353.19 38.42 2011-05-09 04:26:53.000 129 33356.03 330.01 2353.18 38.42 2011-05-09 04:26:54.000 129 33356.07 330.00 2353.18 38.42 2011-05-09 04:26:55.000 129 33356.09 330.00 2353.17 38.42 2011-05-09 04:26:56.000 129 33356.14 330.00 2353.18 38.42 2011-05-09 04:26:57.000 129 33356.05 329.99 2353.11 38.42 2011-05-09 04:26:58.000 129 33356.09 330.01 2353.14 38.42 2011-05-09 04:26:59.000 129 33356.15 329.97 2353.16 38.42 2011-05-09 04:27:00.000 129 33356.08 330.00 2353.02 38.42 2011-05-09 04:27:01.000 129 33356.12 329.96 2353.07 38.42 2011-05-09 04:27:02.000 129 33356.06 330.01 2353.09 38.42 2011-05-09 04:27:03.000 129 33356.13 329.95 2353.13 38.42 2011-05-09 04:27:04.000 129 33356.15 329.92 2353.12 38.42 2011-05-09 04:27:05.000 129 33356.13 329.99 2353.18 38.42 2011-05-09 04:27:06.000 129 33356.15 330.00 2353.17 38.42 2011-05-09 04:27:07.000 129 33356.18 330.03 2353.14 38.42 2011-05-09 04:27:08.000 129 33355.96 329.98 2353.15 38.42 2011-05-09 04:27:09.000 129 33356.14 330.02 2353.16 38.42 2011-05-09 04:27:10.000 129 33356.11 329.96 2353.15 38.42 2011-05-09 04:27:11.000 129 33356.09 329.96 2353.16 38.42 2011-05-09 04:27:12.000 129 33356.14 330.00 2353.14 38.42 2011-05-09 04:27:13.000 129 33356.27 329.98 2353.26 38.42 2011-05-09 04:27:14.000 129 33356.08 330.04 2353.13 38.42 2011-05-09 04:27:15.000 129 33356.18 330.02 2353.26 38.42 2011-05-09 04:27:16.000 129 33356.08 329.98 2353.28 38.42 2011-05-09 04:27:17.000 129 33356.14 329.95 2353.18 38.42 2011-05-09 04:27:18.000 129 33356.11 329.98 2353.16 38.42 2011-05-09 04:27:19.000 129 33356.12 329.97 2353.14 38.42 2011-05-09 04:27:20.000 129 33356.12 330.03 2353.13 38.42 2011-05-09 04:27:21.000 129 33356.17 330.00 2353.13 38.42 2011-05-09 04:27:22.000 129 33356.12 329.97 2353.07 38.42 2011-05-09 04:27:23.000 129 33356.18 330.03 2353.14 38.42 2011-05-09 04:27:24.000 129 33356.17 329.93 2353.12 38.42 2011-05-09 04:27:25.000 129 33356.21 330.00 2353.13 38.42 2011-05-09 04:27:26.000 129 33356.21 329.98 2353.14 38.42 2011-05-09 04:27:27.000 129 33356.09 329.98 2353.19 38.42 2011-05-09 04:27:28.000 129 33356.17 329.97 2353.11 38.42 2011-05-09 04:27:29.000 129 33356.22 329.99 2353.17 38.42 2011-05-09 04:27:30.000 129 33356.24 330.00 2353.09 38.42 2011-05-09 04:27:31.000 129 33356.19 330.03 2353.07 38.42 2011-05-09 04:27:32.000 129 33356.24 329.96 2353.16 38.42 2011-05-09 04:27:33.000 129 33356.17 330.00 2353.20 38.42 2011-05-09 04:27:34.000 129 33356.16 330.00 2353.11 38.42 2011-05-09 04:27:35.000 129 33356.25 330.03 2353.14 38.42 2011-05-09 04:27:36.000 129 33356.18 329.95 2353.08 38.42 2011-05-09 04:27:37.000 129 33356.19 330.01 2353.11 38.42 2011-05-09 04:27:38.000 129 33356.24 330.00 2353.14 38.42 2011-05-09 04:27:39.000 129 33356.20 329.97 2353.17 38.42 2011-05-09 04:27:40.000 129 33356.15 329.97 2353.18 38.42 2011-05-09 04:27:41.000 129 33356.18 329.97 2353.10 38.42 2011-05-09 04:27:42.000 129 33356.15 330.00 2353.14 38.42 2011-05-09 04:27:43.000 129 33356.12 329.93 2353.16 38.42 2011-05-09 04:27:44.000 129 33356.18 329.97 2353.21 38.42 2011-05-09 04:27:45.000 129 33356.25 329.99 2353.09 38.42 2011-05-09 04:27:46.000 129 33356.19 329.96 2353.10 38.42 2011-05-09 04:27:47.000 129 33356.21 329.96 2353.16 38.42 2011-05-09 04:27:48.000 129 33356.20 329.91 2353.12 38.42 2011-05-09 04:27:49.000 129 33356.21 329.94 2353.13 38.42 2011-05-09 04:27:50.000 129 33356.18 329.95 2353.09 38.42 2011-05-09 04:27:51.000 129 33356.25 330.01 2353.13 38.42 2011-05-09 04:27:52.000 129 33356.16 329.94 2353.10 38.42 2011-05-09 04:27:53.000 129 33356.15 329.98 2353.16 38.42 2011-05-09 04:27:54.000 129 33356.14 329.98 2353.12 38.42 2011-05-09 04:27:55.000 129 33356.06 329.98 2353.13 38.42 2011-05-09 04:27:56.000 129 33356.17 330.00 2353.16 38.42 2011-05-09 04:27:57.000 129 33356.19 329.94 2353.15 38.42 2011-05-09 04:27:58.000 129 33356.18 329.96 2353.07 38.42 2011-05-09 04:27:59.000 129 33356.18 329.99 2353.19 38.42 2011-05-09 04:28:00.000 129 33356.14 329.95 2353.15 38.42 2011-05-09 04:28:01.000 129 33356.10 329.99 2353.16 38.42 2011-05-09 04:28:02.000 129 33356.08 330.01 2353.14 38.42 2011-05-09 04:28:03.000 129 33356.17 329.98 2353.17 38.42 2011-05-09 04:28:04.000 129 33356.16 329.97 2353.17 38.42 2011-05-09 04:28:05.000 129 33356.19 329.95 2353.14 38.42 2011-05-09 04:28:06.000 129 33356.19 329.97 2353.11 38.42 2011-05-09 04:28:07.000 129 33356.09 330.00 2353.04 38.42 2011-05-09 04:28:08.000 129 33356.22 329.98 2353.20 38.42 2011-05-09 04:28:09.000 129 33356.03 329.99 2353.20 38.42 2011-05-09 04:28:10.000 129 33356.08 329.97 2353.16 38.42 2011-05-09 04:28:11.000 129 33356.14 330.00 2353.15 38.42 2011-05-09 04:28:12.000 129 33356.16 330.02 2353.13 38.42 2011-05-09 04:28:13.000 129 33356.18 330.01 2353.19 38.42 2011-05-09 04:28:14.000 129 33356.13 329.98 2353.13 38.42 2011-05-09 04:28:15.000 129 33356.10 330.02 2353.14 38.42 2011-05-09 04:28:16.000 129 33356.15 329.97 2353.10 38.42 2011-05-09 04:28:17.000 129 33356.19 329.99 2353.13 38.42 2011-05-09 04:28:18.000 129 33356.13 330.00 2353.16 38.42 2011-05-09 04:28:19.000 129 33356.14 330.02 2353.21 38.42 2011-05-09 04:28:20.000 129 33356.12 329.99 2353.14 38.42 2011-05-09 04:28:21.000 129 33356.14 330.00 2353.13 38.42 2011-05-09 04:28:22.000 129 33356.09 329.98 2353.16 38.42 2011-05-09 04:28:23.000 129 33356.10 329.97 2353.14 38.42 2011-05-09 04:28:24.000 129 33356.15 329.98 2353.18 38.42 2011-05-09 04:28:25.000 129 33356.02 329.97 2353.09 38.42 2011-05-09 04:28:26.000 129 33356.03 329.99 2353.16 38.42 2011-05-09 04:28:27.000 129 33356.00 329.99 2353.11 38.42 2011-05-09 04:28:28.000 129 33356.08 329.98 2353.06 38.42 2011-05-09 04:28:29.000 129 33356.06 330.00 2353.13 38.42 2011-05-09 04:28:30.000 129 33356.07 329.97 2353.21 38.42 2011-05-09 04:28:31.000 129 33356.02 329.98 2353.23 38.42 2011-05-09 04:28:32.000 129 33356.19 329.97 2353.16 38.42 2011-05-09 04:28:33.000 129 33356.17 329.97 2353.20 38.42 2011-05-09 04:28:34.000 129 33356.15 329.99 2353.17 38.42 2011-05-09 04:28:35.000 129 33356.12 330.01 2353.18 38.42 2011-05-09 04:28:36.000 129 33356.14 329.99 2353.16 38.42 2011-05-09 04:28:37.000 129 33356.24 329.96 2353.10 38.42 2011-05-09 04:28:38.000 129 33356.06 329.97 2353.09 38.42 2011-05-09 04:28:39.000 129 33356.15 330.01 2353.09 38.42 2011-05-09 04:28:40.000 129 33356.08 330.02 2353.19 38.42 2011-05-09 04:28:41.000 129 33356.18 329.99 2353.16 38.42 2011-05-09 04:28:42.000 129 33356.14 329.96 2353.18 38.42 2011-05-09 04:28:43.000 129 33356.11 330.01 2353.22 38.42 2011-05-09 04:28:44.000 129 33356.14 330.00 2353.21 38.42 2011-05-09 04:28:45.000 129 33356.22 330.01 2353.19 38.42 2011-05-09 04:28:46.000 129 33356.13 330.00 2353.19 38.42 2011-05-09 04:28:47.000 129 33356.12 330.00 2353.17 38.42 2011-05-09 04:28:48.000 129 33356.17 330.00 2353.19 38.42 2011-05-09 04:28:49.000 129 33356.15 330.00 2353.25 38.42 2011-05-09 04:28:50.000 129 33356.15 329.98 2353.20 38.42 2011-05-09 04:28:51.000 129 33356.22 329.95 2353.18 38.42 2011-05-09 04:28:52.000 129 33356.17 329.90 2353.19 38.42 2011-05-09 04:28:53.000 129 33356.19 329.95 2353.19 38.42 2011-05-09 04:28:54.000 129 33356.14 329.98 2353.17 38.42 2011-05-09 04:28:55.000 129 33356.23 329.98 2353.23 38.42 2011-05-09 04:28:56.000 129 33356.18 330.00 2353.21 38.42 2011-05-09 04:28:57.000 129 33356.26 329.95 2353.11 38.42 2011-05-09 04:28:58.000 129 33356.21 329.97 2353.16 38.42 2011-05-09 04:28:59.000 129 33356.17 330.00 2353.17 38.42 2011-05-09 04:29:00.000 129 33356.28 329.96 2353.14 38.42 2011-05-09 04:29:01.000 129 33356.22 329.98 2353.22 38.42 2011-05-09 04:29:02.000 129 33356.15 329.96 2353.20 38.42 2011-05-09 04:29:03.000 129 33356.32 330.00 2353.16 38.42 2011-05-09 04:29:04.000 129 33356.14 329.98 2353.12 38.42 2011-05-09 04:29:05.000 129 33356.25 329.98 2353.13 38.42 2011-05-09 04:29:06.000 129 33356.26 330.00 2353.13 38.42 2011-05-09 04:29:07.000 129 33356.23 329.96 2353.18 38.42 2011-05-09 04:29:08.000 129 33356.19 329.98 2353.12 38.42 2011-05-09 04:29:09.000 129 33356.18 330.00 2353.12 38.42 2011-05-09 04:29:10.000 129 33356.22 329.98 2353.11 38.42 2011-05-09 04:29:11.000 129 33356.31 329.99 2353.17 38.42 2011-05-09 04:29:12.000 129 33356.30 329.96 2353.17 38.42 2011-05-09 04:29:13.000 129 33356.32 329.96 2353.21 38.42 2011-05-09 04:29:14.000 129 33356.21 329.94 2353.11 38.42 2011-05-09 04:29:15.000 129 33356.21 329.93 2353.19 38.42 2011-05-09 04:29:16.000 129 33356.14 329.94 2353.19 38.42 2011-05-09 04:29:17.000 129 33356.18 329.92 2353.20 38.42 2011-05-09 04:29:18.000 129 33356.15 329.94 2353.12 38.42 2011-05-09 04:29:19.000 129 33356.03 329.90 2353.18 38.42 2011-05-09 04:29:20.000 129 33356.16 329.92 2353.19 38.42 2011-05-09 04:29:21.000 129 33356.21 329.93 2353.10 38.42 2011-05-09 04:29:22.000 129 33356.21 329.89 2353.07 38.42 2011-05-09 04:29:23.000 129 33356.17 329.89 2353.11 38.42 2011-05-09 04:29:24.000 129 33356.15 329.95 2353.17 38.42 2011-05-09 04:29:25.000 129 33356.17 329.89 2353.14 38.42 2011-05-09 04:29:26.000 129 33356.21 329.93 2353.06 38.42 2011-05-09 04:29:27.000 129 33356.11 329.90 2353.11 38.42 2011-05-09 04:29:28.000 129 33356.11 329.87 2353.20 38.42 2011-05-09 04:29:29.000 129 33356.14 329.89 2353.22 38.42 2011-05-09 04:29:30.000 129 33356.22 329.92 2353.19 38.42 2011-05-09 04:29:31.000 129 33356.13 329.89 2353.16 38.42 2011-05-09 04:29:32.000 129 33356.11 329.92 2353.17 38.42 2011-05-09 04:29:33.000 129 33356.11 329.88 2353.16 38.42 2011-05-09 04:29:34.000 129 33356.06 329.85 2353.24 38.42 2011-05-09 04:29:35.000 129 33356.07 329.86 2353.22 38.42 2011-05-09 04:29:36.000 129 33356.21 329.84 2353.16 38.42 2011-05-09 04:29:37.000 129 33356.17 329.90 2353.20 38.42 2011-05-09 04:29:38.000 129 33356.15 329.89 2353.16 38.42 2011-05-09 04:29:39.000 129 33356.14 329.89 2353.18 38.42 2011-05-09 04:29:40.000 129 33356.17 329.90 2353.21 38.42 2011-05-09 04:29:41.000 129 33356.21 329.88 2353.25 38.42 2011-05-09 04:29:42.000 129 33356.07 329.87 2353.17 38.42 2011-05-09 04:29:43.000 129 33356.09 329.83 2353.23 38.42 2011-05-09 04:29:44.000 129 33356.14 329.87 2353.27 38.42 2011-05-09 04:29:45.000 129 33356.08 329.89 2353.22 38.42 2011-05-09 04:29:46.000 129 33356.13 329.93 2353.18 38.42 2011-05-09 04:29:47.000 129 33356.04 329.91 2353.11 38.42 2011-05-09 04:29:48.000 129 33356.02 329.85 2353.20 38.42 2011-05-09 04:29:49.000 129 33356.15 329.93 2353.17 38.42 2011-05-09 04:29:50.000 129 33356.11 329.88 2353.10 38.42 2011-05-09 04:29:51.000 129 33356.08 329.89 2353.22 38.42 2011-05-09 04:29:52.000 129 33356.06 329.87 2353.25 38.42 2011-05-09 04:29:53.000 129 33356.06 329.87 2353.22 38.42 2011-05-09 04:29:54.000 129 33356.08 329.85 2353.20 38.42 2011-05-09 04:29:55.000 129 33356.14 329.87 2353.17 38.42 2011-05-09 04:29:56.000 129 33356.01 329.89 2353.23 38.42 2011-05-09 04:29:57.000 129 33355.99 329.90 2353.16 38.42 2011-05-09 04:29:58.000 129 33355.99 329.89 2353.22 38.42 2011-05-09 04:29:59.000 129 33356.07 329.82 2353.18 38.42 2011-05-09 04:30:00.000 129 33355.99 329.85 2353.23 38.42 2011-05-09 04:30:01.000 129 33356.03 329.83 2353.21 38.42 2011-05-09 04:30:02.000 129 33356.03 329.83 2353.22 38.42 2011-05-09 04:30:03.000 129 33356.02 329.87 2353.29 38.42 2011-05-09 04:30:04.000 129 33355.99 329.90 2353.28 38.42 2011-05-09 04:30:05.000 129 33356.02 329.86 2353.27 38.42 2011-05-09 04:30:06.000 129 33356.06 329.91 2353.16 38.42 2011-05-09 04:30:07.000 129 33355.90 329.89 2353.19 38.42 2011-05-09 04:30:08.000 129 33356.11 329.88 2353.18 38.42 2011-05-09 04:30:09.000 129 33356.06 329.87 2353.11 38.42 2011-05-09 04:30:10.000 129 33356.02 329.85 2353.16 38.42 2011-05-09 04:30:11.000 129 33355.99 329.91 2353.13 38.42 2011-05-09 04:30:12.000 129 33356.05 329.85 2353.09 38.42 2011-05-09 04:30:13.000 129 33356.08 329.87 2353.26 38.42 2011-05-09 04:30:14.000 129 33356.02 329.84 2353.18 38.42 2011-05-09 04:30:15.000 129 33356.20 329.88 2353.16 38.42 2011-05-09 04:30:16.000 129 33356.08 329.83 2353.19 38.42 2011-05-09 04:30:17.000 129 33356.08 329.94 2353.28 38.42 2011-05-09 04:30:18.000 129 33355.97 329.83 2353.24 38.42 2011-05-09 04:30:19.000 129 33356.03 329.88 2353.13 38.42 2011-05-09 04:30:20.000 129 33356.12 329.85 2353.28 38.42 2011-05-09 04:30:21.000 129 33356.06 329.84 2353.23 38.42 2011-05-09 04:30:22.000 129 33356.11 329.83 2353.18 38.42 2011-05-09 04:30:23.000 129 33356.02 329.89 2353.23 38.42 2011-05-09 04:30:24.000 129 33356.07 329.84 2353.14 38.42 2011-05-09 04:30:25.000 129 33356.08 329.84 2353.19 38.42 2011-05-09 04:30:26.000 129 33356.02 329.81 2353.18 38.42 2011-05-09 04:30:27.000 129 33356.02 329.87 2353.10 38.42 2011-05-09 04:30:28.000 129 33356.12 329.88 2353.16 38.42 2011-05-09 04:30:29.000 129 33356.06 329.87 2353.18 38.42 2011-05-09 04:30:30.000 129 33356.17 329.87 2353.21 38.42 2011-05-09 04:30:31.000 129 33356.11 329.83 2353.13 38.42 2011-05-09 04:30:32.000 129 33356.13 329.83 2353.14 38.42 2011-05-09 04:30:33.000 129 33356.12 329.83 2353.18 38.42 2011-05-09 04:30:34.000 129 33356.15 329.81 2353.13 38.42 2011-05-09 04:30:35.000 129 33356.08 329.83 2353.22 38.42 2011-05-09 04:30:36.000 129 33356.11 329.82 2353.16 38.42 2011-05-09 04:30:37.000 129 33356.14 329.80 2353.14 38.42 2011-05-09 04:30:38.000 129 33356.08 329.79 2353.19 38.42 2011-05-09 04:30:39.000 129 33356.25 329.77 2353.13 38.42 2011-05-09 04:30:40.000 129 33356.00 329.81 2353.19 38.42 2011-05-09 04:30:41.000 129 33356.18 329.80 2353.22 38.42 2011-05-09 04:30:42.000 129 33356.18 329.83 2353.20 38.42 2011-05-09 04:30:43.000 129 33356.12 329.79 2353.12 38.42 2011-05-09 04:30:44.000 129 33356.14 329.77 2353.22 38.42 2011-05-09 04:30:45.000 129 33356.12 329.81 2353.19 38.42 2011-05-09 04:30:46.000 129 33355.99 329.78 2353.19 38.42 2011-05-09 04:30:47.000 129 33356.14 329.79 2353.08 38.42 2011-05-09 04:30:48.000 129 33356.14 329.79 2353.25 38.42 2011-05-09 04:30:49.000 129 33356.20 329.79 2353.15 38.42 2011-05-09 04:30:50.000 129 33356.15 329.78 2353.14 38.42 2011-05-09 04:30:51.000 129 33356.15 329.75 2353.22 38.42 2011-05-09 04:30:52.000 129 33356.04 329.71 2353.20 38.42 2011-05-09 04:30:53.000 129 33356.14 329.76 2353.18 38.42 2011-05-09 04:30:54.000 129 33356.16 329.75 2353.14 38.42 2011-05-09 04:30:55.000 129 33356.18 329.76 2353.14 38.42 2011-05-09 04:30:56.000 129 33356.17 329.74 2353.28 38.42 2011-05-09 04:30:57.000 129 33356.14 329.74 2353.19 38.42 2011-05-09 04:30:58.000 129 33356.15 329.75 2353.20 38.42 2011-05-09 04:30:59.000 129 33356.17 329.75 2353.12 38.42 2011-05-09 04:31:00.000 129 33356.22 329.74 2353.13 38.42 2011-05-09 04:31:01.000 129 33356.19 329.74 2353.23 38.42 2011-05-09 04:31:02.000 129 33356.19 329.76 2353.24 38.42 2011-05-09 04:31:03.000 129 33356.14 329.75 2353.27 38.42 2011-05-09 04:31:04.000 129 33356.09 329.73 2353.25 38.42 2011-05-09 04:31:05.000 129 33356.25 329.73 2353.22 38.42 2011-05-09 04:31:06.000 129 33356.22 329.79 2353.24 38.42 2011-05-09 04:31:07.000 129 33356.15 329.74 2353.12 38.42 2011-05-09 04:31:08.000 129 33356.32 329.78 2353.16 38.42 2011-05-09 04:31:09.000 129 33356.21 329.78 2353.17 38.42 2011-05-09 04:31:10.000 129 33356.14 329.74 2353.13 38.42 2011-05-09 04:31:11.000 129 33356.17 329.73 2353.22 38.42 2011-05-09 04:31:12.000 129 33356.27 329.73 2353.17 38.42 2011-05-09 04:31:13.000 129 33356.15 329.72 2353.23 38.42 2011-05-09 04:31:14.000 129 33356.13 329.76 2353.13 38.42 2011-05-09 04:31:15.000 129 33356.21 329.75 2353.22 38.42 2011-05-09 04:31:16.000 129 33356.14 329.71 2353.10 38.42 2011-05-09 04:31:17.000 129 33356.24 329.72 2353.14 38.42 2011-05-09 04:31:18.000 129 33356.14 329.70 2353.16 38.42 2011-05-09 04:31:19.000 129 33356.34 329.76 2353.18 38.42 2011-05-09 04:31:20.000 129 33356.05 329.75 2353.20 38.42 2011-05-09 04:31:21.000 129 33356.20 329.75 2353.24 38.42 2011-05-09 04:31:22.000 129 33356.16 329.72 2353.22 38.42 2011-05-09 04:31:23.000 129 33356.12 329.77 2353.20 38.42 2011-05-09 04:31:24.000 129 33356.09 329.76 2353.16 38.42 2011-05-09 04:31:25.000 129 33356.03 329.68 2353.22 38.42 2011-05-09 04:31:26.000 129 33356.08 329.67 2353.23 38.42 2011-05-09 04:31:27.000 129 33356.24 329.74 2353.22 38.42 2011-05-09 04:31:28.000 129 33356.14 329.71 2353.21 38.42 2011-05-09 04:31:29.000 129 33356.16 329.67 2353.20 38.42 2011-05-09 04:31:30.000 129 33356.13 329.70 2353.27 38.42 2011-05-09 04:31:31.000 129 33356.11 329.69 2353.20 38.42 2011-05-09 04:31:32.000 129 33355.99 329.69 2353.18 38.42 2011-05-09 04:31:33.000 129 33356.06 329.69 2353.15 38.42 2011-05-09 04:31:34.000 129 33356.04 329.69 2353.09 38.42 2011-05-09 04:31:35.000 129 33356.07 329.66 2353.23 38.42 2011-05-09 04:31:36.000 129 33356.03 329.72 2353.18 38.42 2011-05-09 04:31:37.000 129 33355.99 329.63 2353.19 38.42 2011-05-09 04:31:38.000 129 33356.19 329.69 2353.23 38.42 2011-05-09 04:31:39.000 129 33356.01 329.66 2353.26 38.42 2011-05-09 04:31:40.000 129 33356.00 329.64 2353.21 38.42 2011-05-09 04:31:41.000 129 33356.02 329.62 2353.25 38.42 2011-05-09 04:31:42.000 129 33356.14 329.69 2353.20 38.42 2011-05-09 04:31:43.000 129 33356.08 329.68 2353.25 38.42 2011-05-09 04:31:44.000 129 33356.12 329.65 2353.15 38.42 2011-05-09 04:31:45.000 129 33356.18 329.69 2353.21 38.42 2011-05-09 04:31:46.000 129 33356.06 329.67 2353.25 38.42 2011-05-09 04:31:47.000 129 33356.13 329.71 2353.18 38.42 2011-05-09 04:31:48.000 129 33356.16 329.68 2353.13 38.42 2011-05-09 04:31:49.000 129 33356.11 329.67 2353.18 38.42 2011-05-09 04:31:50.000 129 33356.04 329.71 2353.23 38.42 2011-05-09 04:31:51.000 129 33356.17 329.69 2353.22 38.42 2011-05-09 04:31:52.000 129 33355.97 329.69 2353.23 38.42 2011-05-09 04:31:53.000 129 33356.03 329.65 2353.19 38.42 2011-05-09 04:31:54.000 129 33356.10 329.68 2353.28 38.42 2011-05-09 04:31:55.000 129 33356.14 329.67 2353.15 38.42 2011-05-09 04:31:56.000 129 33356.09 329.69 2353.20 38.42 2011-05-09 04:31:57.000 129 33356.15 329.70 2353.18 38.42 2011-05-09 04:31:58.000 129 33356.10 329.68 2353.22 38.42 2011-05-09 04:31:59.000 129 33356.15 329.69 2353.22 38.42 2011-05-09 04:32:00.000 129 33356.18 329.68 2353.20 38.42 2011-05-09 04:32:01.000 129 33356.10 329.70 2353.20 38.42 2011-05-09 04:32:02.000 129 33356.19 329.68 2353.29 38.42 2011-05-09 04:32:03.000 129 33356.19 329.71 2353.19 38.42 2011-05-09 04:32:04.000 129 33356.14 329.72 2353.29 38.42 2011-05-09 04:32:05.000 129 33356.10 329.68 2353.19 38.42 2011-05-09 04:32:06.000 129 33356.19 329.67 2353.22 38.42 2011-05-09 04:32:07.000 129 33356.18 329.70 2353.19 38.42 2011-05-09 04:32:08.000 129 33356.05 329.66 2353.20 38.42 2011-05-09 04:32:09.000 129 33356.25 329.66 2353.24 38.42 2011-05-09 04:32:10.000 129 33356.14 329.63 2353.25 38.42 2011-05-09 04:32:11.000 129 33356.23 329.65 2353.16 38.42 2011-05-09 04:32:12.000 129 33356.21 329.67 2353.25 38.42 2011-05-09 04:32:13.000 129 33356.22 329.71 2353.20 38.42 2011-05-09 04:32:14.000 129 33355.99 329.64 2353.17 38.42 2011-05-09 04:32:15.000 129 33356.24 329.64 2353.24 38.42 2011-05-09 04:32:16.000 129 33356.21 329.66 2353.22 38.42 2011-05-09 04:32:17.000 129 33356.15 329.65 2353.20 38.42 2011-05-09 04:32:18.000 129 33356.15 329.65 2353.18 38.42 2011-05-09 04:32:19.000 129 33356.12 329.67 2353.20 38.42 2011-05-09 04:32:20.000 129 33356.20 329.66 2353.23 38.42 2011-05-09 04:32:21.000 129 33356.18 329.67 2353.15 38.42 2011-05-09 04:32:22.000 129 33356.17 329.65 2353.18 38.42 2011-05-09 04:32:23.000 129 33356.20 329.67 2353.22 38.42 2011-05-09 04:32:24.000 129 33356.21 329.64 2353.22 38.42 2011-05-09 04:32:25.000 129 33356.25 329.65 2353.25 38.42 2011-05-09 04:32:26.000 129 33356.15 329.67 2353.18 38.42 2011-05-09 04:32:27.000 129 33356.17 329.67 2353.19 38.42 2011-05-09 04:32:28.000 129 33356.24 329.64 2353.17 38.42 2011-05-09 04:32:29.000 129 33356.20 329.67 2353.22 38.42 2011-05-09 04:32:30.000 129 33356.21 329.69 2353.21 38.42 2011-05-09 04:32:31.000 129 33356.23 329.65 2353.17 38.42 2011-05-09 04:32:32.000 129 33356.25 329.63 2353.17 38.42 2011-05-09 04:32:33.000 129 33356.21 329.62 2353.23 38.42 2011-05-09 04:32:34.000 129 33356.20 329.61 2353.23 38.42 2011-05-09 04:32:35.000 129 33356.25 329.64 2353.24 38.42 2011-05-09 04:32:36.000 129 33356.17 329.64 2353.24 38.42 2011-05-09 04:32:37.000 129 33356.17 329.64 2353.23 38.42 2011-05-09 04:32:38.000 129 33356.15 329.60 2353.15 38.42 2011-05-09 04:32:39.000 129 33356.34 329.58 2353.18 38.42 2011-05-09 04:32:40.000 129 33356.17 329.61 2353.21 38.42 2011-05-09 04:32:41.000 129 33356.18 329.61 2353.24 38.42 2011-05-09 04:32:42.000 129 33356.22 329.61 2353.23 38.42 2011-05-09 04:32:43.000 129 33356.23 329.60 2353.30 38.42 2011-05-09 04:32:44.000 129 33356.20 329.62 2353.17 38.42 2011-05-09 04:32:45.000 129 33356.27 329.64 2353.24 38.42 2011-05-09 04:32:46.000 129 33356.28 329.64 2353.29 38.42 2011-05-09 04:32:47.000 129 33356.18 329.64 2353.33 38.42 2011-05-09 04:32:48.000 129 33356.22 329.62 2353.13 38.42 2011-05-09 04:32:49.000 129 33356.13 329.64 2353.17 38.42 2011-05-09 04:32:50.000 129 33356.19 329.63 2353.21 38.42 2011-05-09 04:32:51.000 129 33356.11 329.62 2353.22 38.42 2011-05-09 04:32:52.000 129 33356.24 329.62 2353.22 38.42 2011-05-09 04:32:53.000 129 33356.24 329.59 2353.19 38.42 2011-05-09 04:32:54.000 129 33356.23 329.63 2353.19 38.42 2011-05-09 04:32:55.000 129 33356.27 329.59 2353.19 38.42 2011-05-09 04:32:56.000 129 33356.17 329.62 2353.22 38.42 2011-05-09 04:32:57.000 129 33356.21 329.63 2353.28 38.42 2011-05-09 04:32:58.000 129 33356.25 329.64 2353.21 38.42 2011-05-09 04:32:59.000 129 33356.28 329.60 2353.25 38.42 2011-05-09 04:33:00.000 129 33356.29 329.64 2353.18 38.42 2011-05-09 04:33:01.000 129 33356.28 329.59 2353.20 38.42 2011-05-09 04:33:02.000 129 33356.30 329.63 2353.29 38.42 2011-05-09 04:33:03.000 129 33356.42 329.60 2353.15 38.42 2011-05-09 04:33:04.000 129 33356.34 329.61 2353.16 38.42 2011-05-09 04:33:05.000 129 33356.27 329.59 2353.27 38.42 2011-05-09 04:33:06.000 129 33356.33 329.63 2353.24 38.42 2011-05-09 04:33:07.000 129 33356.37 329.64 2353.22 38.42 2011-05-09 04:33:08.000 129 33356.34 329.67 2353.31 38.41 2011-05-09 04:33:09.000 129 33356.30 329.64 2353.20 38.42 2011-05-09 04:33:10.000 129 33356.28 329.60 2353.23 38.41 2011-05-09 04:33:11.000 129 33356.30 329.64 2353.26 38.41 2011-05-09 04:33:12.000 129 33356.20 329.62 2353.13 38.42 2011-05-09 04:33:13.000 129 33356.23 329.62 2353.18 38.42 2011-05-09 04:33:14.000 129 33356.21 329.62 2353.18 38.42 2011-05-09 04:33:15.000 129 33356.17 329.61 2353.14 38.42 2011-05-09 04:33:16.000 129 33356.17 329.62 2353.16 38.42 2011-05-09 04:33:17.000 129 33356.34 329.63 2353.24 38.42 2011-05-09 04:33:18.000 129 33356.19 329.67 2353.19 38.42 2011-05-09 04:33:19.000 129 33356.30 329.61 2353.26 38.42 2011-05-09 04:33:20.000 129 33356.18 329.62 2353.22 38.42 2011-05-09 04:33:21.000 129 33356.33 329.62 2353.25 38.42 2011-05-09 04:33:22.000 129 33356.28 329.60 2353.25 38.42 2011-05-09 04:33:23.000 129 33356.25 329.67 2353.26 38.42 2011-05-09 04:33:24.000 129 33356.25 329.64 2353.31 38.42 2011-05-09 04:33:25.000 129 33356.25 329.58 2353.28 38.42 2011-05-09 04:33:26.000 129 33356.24 329.62 2353.26 38.42 2011-05-09 04:33:27.000 129 33356.30 329.62 2353.32 38.41 2011-05-09 04:33:28.000 129 33356.30 329.63 2353.20 38.42 2011-05-09 04:33:29.000 129 33356.24 329.65 2353.22 38.42 2011-05-09 04:33:30.000 129 33356.28 329.65 2353.25 38.41 2011-05-09 04:33:31.000 129 33356.15 329.66 2353.23 38.41 2011-05-09 04:33:32.000 129 33356.39 329.64 2353.28 38.41 2011-05-09 04:33:33.000 129 33356.19 329.64 2353.29 38.42 2011-05-09 04:33:34.000 129 33356.29 329.65 2353.26 38.42 2011-05-09 04:33:35.000 129 33356.29 329.61 2353.28 38.41 2011-05-09 04:33:36.000 129 33356.24 329.66 2353.14 38.41 2011-05-09 04:33:37.000 129 33356.34 329.64 2353.31 38.41 2011-05-09 04:33:38.000 129 33356.31 329.64 2353.29 38.41 2011-05-09 04:33:39.000 129 33356.21 329.66 2353.23 38.41 2011-05-09 04:33:40.000 129 33356.24 329.66 2353.26 38.41 2011-05-09 04:33:41.000 129 33356.30 329.64 2353.23 38.41 2011-05-09 04:33:42.000 129 33356.39 329.64 2353.26 38.41 2011-05-09 04:33:43.000 129 33356.35 329.71 2353.23 38.41 2011-05-09 04:33:44.000 129 33356.28 329.62 2353.23 38.41 2011-05-09 04:33:45.000 129 33356.36 329.64 2353.28 38.41 2011-05-09 04:33:46.000 129 33356.32 329.65 2353.18 38.41 2011-05-09 04:33:47.000 129 33356.33 329.64 2353.26 38.41 2011-05-09 04:33:48.000 129 33356.29 329.67 2353.23 38.41 2011-05-09 04:33:49.000 129 33356.33 329.66 2353.27 38.42 2011-05-09 04:33:50.000 129 33356.32 329.67 2353.24 38.41 2011-05-09 04:33:51.000 129 33356.34 329.63 2353.27 38.41 2011-05-09 04:33:52.000 129 33356.30 329.64 2353.29 38.41 2011-05-09 04:33:53.000 129 33356.36 329.67 2353.30 38.42 2011-05-09 04:33:54.000 129 33356.24 329.68 2353.25 38.41 2011-05-09 04:33:55.000 129 33356.30 329.64 2353.28 38.41 2011-05-09 04:33:56.000 129 33356.38 329.66 2353.30 38.41 2011-05-09 04:33:57.000 129 33356.38 329.69 2353.34 38.41 2011-05-09 04:33:58.000 129 33356.31 329.65 2353.32 38.41 2011-05-09 04:33:59.000 129 33356.33 329.67 2353.31 38.41 2011-05-09 04:34:00.000 129 33356.34 329.63 2353.28 38.41 2011-05-09 04:34:01.000 129 33356.35 329.61 2353.26 38.41 2011-05-09 04:34:02.000 129 33356.41 329.65 2353.30 38.41 2011-05-09 04:34:03.000 129 33356.36 329.63 2353.26 38.41 2011-05-09 04:34:04.000 129 33356.34 329.66 2353.28 38.41 2011-05-09 04:34:05.000 129 33356.40 329.65 2353.22 38.41 2011-05-09 04:34:06.000 129 33356.34 329.65 2353.29 38.41 2011-05-09 04:34:07.000 129 33356.39 329.69 2353.28 38.41 2011-05-09 04:34:08.000 129 33356.42 329.64 2353.24 38.41 2011-05-09 04:34:09.000 129 33356.45 329.70 2353.25 38.41 2011-05-09 04:34:10.000 129 33356.42 329.67 2353.27 38.41 2011-05-09 04:34:11.000 129 33356.43 329.68 2353.29 38.41 2011-05-09 04:34:12.000 129 33356.39 329.67 2353.26 38.41 2011-05-09 04:34:13.000 129 33356.40 329.68 2353.24 38.41 2011-05-09 04:34:14.000 129 33356.34 329.67 2353.29 38.41 2011-05-09 04:34:15.000 129 33356.28 329.66 2353.30 38.41 2011-05-09 04:34:16.000 129 33356.33 329.66 2353.34 38.41 2011-05-09 04:34:17.000 129 33356.42 329.66 2353.29 38.41 2011-05-09 04:34:18.000 129 33356.33 329.69 2353.27 38.41 2011-05-09 04:34:19.000 129 33356.32 329.73 2353.25 38.41 2011-05-09 04:34:20.000 129 33356.40 329.67 2353.26 38.41 2011-05-09 04:34:21.000 129 33356.39 329.68 2353.29 38.41 2011-05-09 04:34:22.000 129 33356.34 329.69 2353.31 38.41 2011-05-09 04:34:23.000 129 33356.36 329.65 2353.28 38.41 2011-05-09 04:34:24.000 129 33356.38 329.67 2353.17 38.41 2011-05-09 04:34:25.000 129 33356.36 329.68 2353.20 38.41 2011-05-09 04:34:26.000 129 33356.30 329.69 2353.23 38.41 2011-05-09 04:34:27.000 129 33356.30 329.66 2353.26 38.41 2011-05-09 04:34:28.000 129 33356.30 329.68 2353.20 38.41 2011-05-09 04:34:29.000 129 33356.36 329.66 2353.20 38.41 2011-05-09 04:34:30.000 129 33356.34 329.68 2353.20 38.41 2011-05-09 04:34:31.000 129 33356.33 329.68 2353.29 38.41 2011-05-09 04:34:32.000 129 33356.29 329.67 2353.20 38.41 2011-05-09 04:34:33.000 129 33356.33 329.65 2353.28 38.41 2011-05-09 04:34:34.000 129 33356.26 329.69 2353.27 38.41 2011-05-09 04:34:35.000 129 33356.31 329.67 2353.22 38.41 2011-05-09 04:34:36.000 129 33356.33 329.72 2353.25 38.41 2011-05-09 04:34:37.000 129 33356.35 329.68 2353.26 38.41 2011-05-09 04:34:38.000 129 33356.30 329.67 2353.28 38.41 2011-05-09 04:34:39.000 129 33356.39 329.64 2353.31 38.41 2011-05-09 04:34:40.000 129 33356.37 329.66 2353.33 38.41 2011-05-09 04:34:41.000 129 33356.37 329.68 2353.30 38.41 2011-05-09 04:34:42.000 129 33356.40 329.68 2353.27 38.41 2011-05-09 04:34:43.000 129 33356.46 329.70 2353.26 38.41 2011-05-09 04:34:44.000 129 33356.30 329.71 2353.34 38.41 2011-05-09 04:34:45.000 129 33356.38 329.69 2353.26 38.41 2011-05-09 04:34:46.000 129 33356.25 329.66 2353.26 38.41 2011-05-09 04:34:47.000 129 33356.36 329.70 2353.28 38.41 2011-05-09 04:34:48.000 129 33356.44 329.66 2353.32 38.41 2011-05-09 04:34:49.000 129 33356.35 329.68 2353.28 38.41 2011-05-09 04:34:50.000 129 33356.39 329.69 2353.34 38.41 2011-05-09 04:34:51.000 129 33356.43 329.65 2353.31 38.41 2011-05-09 04:34:52.000 129 33356.40 329.65 2353.30 38.41 2011-05-09 04:34:53.000 129 33356.42 329.70 2353.24 38.41 2011-05-09 04:34:54.000 129 33356.41 329.67 2353.25 38.41 2011-05-09 04:34:55.000 129 33356.34 329.69 2353.29 38.41 2011-05-09 04:34:56.000 129 33356.40 329.69 2353.23 38.41 2011-05-09 04:34:57.000 129 33356.46 329.67 2353.27 38.41 2011-05-09 04:34:58.000 129 33356.42 329.64 2353.22 38.41 2011-05-09 04:34:59.000 129 33356.52 329.69 2353.32 38.41 2011-05-09 04:35:00.000 129 33356.46 329.69 2353.26 38.41 2011-05-09 04:35:01.000 129 33356.44 329.70 2353.37 38.41 2011-05-09 04:35:02.000 129 33356.43 329.71 2353.29 38.41 2011-05-09 04:35:03.000 129 33356.34 329.77 2353.32 38.41 2011-05-09 04:35:04.000 129 33356.37 329.71 2353.29 38.41 2011-05-09 04:35:05.000 129 33356.42 329.69 2353.31 38.41 2011-05-09 04:35:06.000 129 33356.37 329.69 2353.26 38.41 2011-05-09 04:35:07.000 129 33356.40 329.73 2353.27 38.41 2011-05-09 04:35:08.000 129 33356.52 329.73 2353.25 38.41 2011-05-09 04:35:09.000 129 33356.54 329.75 2353.31 38.41 2011-05-09 04:35:10.000 129 33356.50 329.73 2353.29 38.41 2011-05-09 04:35:11.000 129 33356.55 329.70 2353.25 38.41 2011-05-09 04:35:12.000 129 33356.56 329.72 2353.23 38.41 2011-05-09 04:35:13.000 129 33356.52 329.71 2353.25 38.41 2011-05-09 04:35:14.000 129 33356.46 329.70 2353.25 38.41 2011-05-09 04:35:15.000 129 33356.61 329.71 2353.15 38.41 2011-05-09 04:35:16.000 129 33356.56 329.70 2353.18 38.41 2011-05-09 04:35:17.000 129 33356.57 329.69 2353.19 38.41 2011-05-09 04:35:18.000 129 33356.54 329.74 2353.19 38.41 2011-05-09 04:35:19.000 129 33356.56 329.73 2353.28 38.41 2011-05-09 04:35:20.000 129 33356.48 329.71 2353.19 38.41 2011-05-09 04:35:21.000 129 33356.56 329.71 2353.16 38.41 2011-05-09 04:35:22.000 129 33356.54 329.72 2353.18 38.41 2011-05-09 04:35:23.000 129 33356.54 329.73 2353.25 38.41 2011-05-09 04:35:24.000 129 33356.55 329.76 2353.29 38.41 2011-05-09 04:35:25.000 129 33356.52 329.73 2353.21 38.41 2011-05-09 04:35:26.000 129 33356.45 329.71 2353.25 38.41 2011-05-09 04:35:27.000 129 33356.61 329.72 2353.22 38.41 2011-05-09 04:35:28.000 129 33356.50 329.69 2353.23 38.41 2011-05-09 04:35:29.000 129 33356.47 329.76 2353.26 38.41 2011-05-09 04:35:30.000 129 33356.55 329.72 2353.27 38.41 2011-05-09 04:35:31.000 129 33356.56 329.77 2353.29 38.41 2011-05-09 04:35:32.000 129 33356.58 329.71 2353.27 38.41 2011-05-09 04:35:33.000 129 33356.59 329.72 2353.29 38.41 2011-05-09 04:35:34.000 129 33356.50 329.70 2353.27 38.41 2011-05-09 04:35:35.000 129 33356.55 329.74 2353.26 38.41 2011-05-09 04:35:36.000 129 33356.55 329.74 2353.29 38.41 2011-05-09 04:35:37.000 129 33356.46 329.73 2353.27 38.41 2011-05-09 04:35:38.000 129 33356.56 329.72 2353.25 38.41 2011-05-09 04:35:39.000 129 33356.56 329.73 2353.28 38.41 2011-05-09 04:35:40.000 129 33356.50 329.69 2353.31 38.41 2011-05-09 04:35:41.000 129 33356.58 329.67 2353.29 38.41 2011-05-09 04:35:42.000 129 33356.53 329.71 2353.17 38.41 2011-05-09 04:35:43.000 129 33356.49 329.75 2353.32 38.41 2011-05-09 04:35:44.000 129 33356.59 329.75 2353.32 38.41 2011-05-09 04:35:45.000 129 33356.57 329.72 2353.29 38.41 2011-05-09 04:35:46.000 129 33356.55 329.71 2353.30 38.41 2011-05-09 04:35:47.000 129 33356.50 329.75 2353.29 38.41 2011-05-09 04:35:48.000 129 33356.52 329.71 2353.39 38.41 2011-05-09 04:35:49.000 129 33356.51 329.73 2353.32 38.41 2011-05-09 04:35:50.000 129 33356.54 329.66 2353.25 38.41 2011-05-09 04:35:51.000 129 33356.58 329.76 2353.28 38.41 2011-05-09 04:35:52.000 129 33356.57 329.73 2353.28 38.41 2011-05-09 04:35:53.000 129 33356.49 329.75 2353.31 38.41 2011-05-09 04:35:54.000 129 33356.52 329.73 2353.28 38.41 2011-05-09 04:35:55.000 129 33356.62 329.74 2353.30 38.41 2011-05-09 04:35:56.000 129 33356.53 329.77 2353.27 38.41 2011-05-09 04:35:57.000 129 33356.49 329.72 2353.30 38.41 2011-05-09 04:35:58.000 129 33356.55 329.74 2353.34 38.41 2011-05-09 04:35:59.000 129 33356.57 329.73 2353.35 38.41 2011-05-09 04:36:00.000 129 33356.59 329.73 2353.31 38.41 2011-05-09 04:36:01.000 129 33356.58 329.73 2353.28 38.41 2011-05-09 04:36:02.000 129 33356.49 329.70 2353.29 38.41 2011-05-09 04:36:03.000 129 33356.63 329.78 2353.34 38.41 2011-05-09 04:36:04.000 129 33356.48 329.74 2353.24 38.41 2011-05-09 04:36:05.000 129 33356.55 329.79 2353.33 38.41 2011-05-09 04:36:06.000 129 33356.52 329.75 2353.20 38.41 2011-05-09 04:36:07.000 129 33356.58 329.75 2353.28 38.41 2011-05-09 04:36:08.000 129 33356.58 329.78 2353.28 38.41 2011-05-09 04:36:09.000 129 33356.50 329.77 2353.24 38.41 2011-05-09 04:36:10.000 129 33356.55 329.76 2353.20 38.41 2011-05-09 04:36:11.000 129 33356.49 329.80 2353.26 38.41 2011-05-09 04:36:12.000 129 33356.52 329.83 2353.28 38.41 2011-05-09 04:36:13.000 129 33356.52 329.77 2353.25 38.41 2011-05-09 04:36:14.000 129 33356.47 329.78 2353.36 38.41 2011-05-09 04:36:15.000 129 33356.58 329.77 2353.28 38.41 2011-05-09 04:36:16.000 129 33356.47 329.75 2353.29 38.41 2011-05-09 04:36:17.000 129 33356.47 329.76 2353.28 38.41 2011-05-09 04:36:18.000 129 33356.48 329.81 2353.30 38.41 2011-05-09 04:36:19.000 129 33356.50 329.80 2353.38 38.41 2011-05-09 04:36:20.000 129 33356.53 329.81 2353.36 38.41 2011-05-09 04:36:21.000 129 33356.54 329.83 2353.26 38.41 2011-05-09 04:36:22.000 129 33356.50 329.79 2353.26 38.41 2011-05-09 04:36:23.000 129 33356.45 329.79 2353.31 38.41 2011-05-09 04:36:24.000 129 33356.41 329.83 2353.32 38.41 2011-05-09 04:36:25.000 129 33356.45 329.81 2353.34 38.41 2011-05-09 04:36:26.000 129 33356.55 329.83 2353.36 38.41 2011-05-09 04:36:27.000 129 33356.48 329.85 2353.33 38.41 2011-05-09 04:36:28.000 129 33356.48 329.80 2353.30 38.41 2011-05-09 04:36:29.000 129 33356.47 329.77 2353.36 38.41 2011-05-09 04:36:30.000 129 33356.53 329.83 2353.41 38.41 2011-05-09 04:36:31.000 129 33356.49 329.80 2353.31 38.41 2011-05-09 04:36:32.000 129 33356.42 329.78 2353.32 38.41 2011-05-09 04:36:33.000 129 33356.51 329.81 2353.35 38.41 2011-05-09 04:36:34.000 129 33356.46 329.78 2353.36 38.41 2011-05-09 04:36:35.000 129 33356.46 329.80 2353.29 38.41 2011-05-09 04:36:36.000 129 33356.53 329.79 2353.30 38.41 2011-05-09 04:36:37.000 129 33356.46 329.81 2353.32 38.41 2011-05-09 04:36:38.000 129 33356.48 329.77 2353.45 38.41 2011-05-09 04:36:39.000 129 33356.50 329.85 2353.28 38.41 2011-05-09 04:36:40.000 129 33356.49 329.81 2353.41 38.41 2011-05-09 04:36:41.000 129 33356.53 329.81 2353.33 38.41 2011-05-09 04:36:42.000 129 33356.56 329.81 2353.28 38.41 2011-05-09 04:36:43.000 129 33356.49 329.79 2353.38 38.41 2011-05-09 04:36:44.000 129 33356.65 329.84 2353.44 38.41 2011-05-09 04:36:45.000 129 33356.50 329.79 2353.35 38.41 2011-05-09 04:36:46.000 129 33356.62 329.77 2353.30 38.41 2011-05-09 04:36:47.000 129 33356.55 329.81 2353.38 38.41 2011-05-09 04:36:48.000 129 33356.65 329.79 2353.34 38.41 2011-05-09 04:36:49.000 129 33356.64 329.78 2353.34 38.41 2011-05-09 04:36:50.000 129 33356.67 329.79 2353.41 38.41 2011-05-09 04:36:51.000 129 33356.59 329.80 2353.36 38.41 2011-05-09 04:36:52.000 129 33356.55 329.80 2353.40 38.41 2011-05-09 04:36:53.000 129 33356.61 329.80 2353.38 38.41 2011-05-09 04:36:54.000 129 33356.61 329.78 2353.35 38.41 2011-05-09 04:36:55.000 129 33356.54 329.77 2353.45 38.41 2011-05-09 04:36:56.000 129 33356.65 329.84 2353.29 38.41 2011-05-09 04:36:57.000 129 33356.61 329.82 2353.35 38.41 2011-05-09 04:36:58.000 129 33356.64 329.81 2353.31 38.41 2011-05-09 04:36:59.000 129 33356.57 329.84 2353.39 38.41 2011-05-09 04:37:00.000 129 33356.58 329.84 2353.38 38.41 2011-05-09 04:37:01.000 129 33356.52 329.81 2353.37 38.41 2011-05-09 04:37:02.000 129 33356.55 329.83 2353.26 38.41 2011-05-09 04:37:03.000 129 33356.64 329.81 2353.29 38.41 2011-05-09 04:37:04.000 129 33356.65 329.81 2353.37 38.41 2011-05-09 04:37:05.000 129 33356.67 329.82 2353.38 38.41 2011-05-09 04:37:06.000 129 33356.62 329.82 2353.35 38.41 2011-05-09 04:37:07.000 129 33356.58 329.80 2353.37 38.41 2011-05-09 04:37:08.000 129 33356.59 329.83 2353.34 38.41 2011-05-09 04:37:09.000 129 33356.67 329.81 2353.39 38.41 2011-05-09 04:37:10.000 129 33356.65 329.81 2353.39 38.41 2011-05-09 04:37:11.000 129 33356.57 329.83 2353.39 38.41 2011-05-09 04:37:12.000 129 33356.60 329.77 2353.31 38.41 2011-05-09 04:37:13.000 129 33356.61 329.83 2353.34 38.41 2011-05-09 04:37:14.000 129 33356.68 329.84 2353.31 38.41 2011-05-09 04:37:15.000 129 33356.71 329.81 2353.28 38.41 2011-05-09 04:37:16.000 129 33356.55 329.78 2353.31 38.41 2011-05-09 04:37:17.000 129 33356.73 329.83 2353.34 38.41 2011-05-09 04:37:18.000 129 33356.71 329.85 2353.30 38.41 2011-05-09 04:37:19.000 129 33356.66 329.81 2353.33 38.41 2011-05-09 04:37:20.000 129 33356.69 329.83 2353.29 38.41 2011-05-09 04:37:21.000 129 33356.65 329.82 2353.33 38.41 2011-05-09 04:37:22.000 129 33356.63 329.82 2353.29 38.41 2011-05-09 04:37:23.000 129 33356.74 329.85 2353.34 38.41 2011-05-09 04:37:24.000 129 33356.67 329.84 2353.29 38.41 2011-05-09 04:37:25.000 129 33356.64 329.84 2353.31 38.41 2011-05-09 04:37:26.000 129 33356.60 329.84 2353.38 38.41 2011-05-09 04:37:27.000 129 33356.59 329.82 2353.26 38.41 2011-05-09 04:37:28.000 129 33356.73 329.85 2353.22 38.41 2011-05-09 04:37:29.000 129 33356.73 329.82 2353.31 38.41 2011-05-09 04:37:30.000 129 33356.70 329.85 2353.35 38.41 2011-05-09 04:37:31.000 129 33356.74 329.87 2353.27 38.41 2011-05-09 04:37:32.000 129 33356.67 329.84 2353.34 38.41 2011-05-09 04:37:33.000 129 33356.75 329.81 2353.34 38.41 2011-05-09 04:37:34.000 129 33356.68 329.84 2353.28 38.41 2011-05-09 04:37:35.000 129 33356.72 329.83 2353.35 38.41 2011-05-09 04:37:36.000 129 33356.71 329.82 2353.30 38.41 2011-05-09 04:37:37.000 129 33356.64 329.81 2353.35 38.41 2011-05-09 04:37:38.000 129 33356.69 329.82 2353.28 38.41 2011-05-09 04:37:39.000 129 33356.61 329.81 2353.40 38.41 2011-05-09 04:37:40.000 129 33356.67 329.80 2353.32 38.41 2011-05-09 04:37:41.000 129 33356.68 329.82 2353.34 38.41 2011-05-09 04:37:42.000 129 33356.68 329.84 2353.24 38.41 2011-05-09 04:37:43.000 129 33356.71 329.82 2353.35 38.41 2011-05-09 04:37:44.000 129 33356.65 329.87 2353.35 38.41 2011-05-09 04:37:45.000 129 33356.70 329.81 2353.36 38.41 2011-05-09 04:37:46.000 129 33356.68 329.80 2353.31 38.41 2011-05-09 04:37:47.000 129 33356.75 329.83 2353.34 38.41 2011-05-09 04:37:48.000 129 33356.82 329.85 2353.31 38.41 2011-05-09 04:37:49.000 129 33356.75 329.87 2353.30 38.41 2011-05-09 04:37:50.000 129 33356.72 329.84 2353.38 38.41 2011-05-09 04:37:51.000 129 33356.73 329.84 2353.30 38.41 2011-05-09 04:37:52.000 129 33356.80 329.85 2353.25 38.41 2011-05-09 04:37:53.000 129 33356.81 329.86 2353.33 38.41 2011-05-09 04:37:54.000 129 33356.73 329.91 2353.25 38.41 2011-05-09 04:37:55.000 129 33356.68 329.89 2353.34 38.41 2011-05-09 04:37:56.000 129 33356.79 329.89 2353.28 38.41 2011-05-09 04:37:57.000 129 33356.74 329.83 2353.32 38.41 2011-05-09 04:37:58.000 129 33356.76 329.81 2353.29 38.41 2011-05-09 04:37:59.000 129 33356.89 329.84 2353.29 38.41 2011-05-09 04:38:00.000 129 33356.80 329.84 2353.31 38.41 2011-05-09 04:38:01.000 129 33356.80 329.87 2353.28 38.41 2011-05-09 04:38:02.000 129 33356.81 329.89 2353.33 38.41 2011-05-09 04:38:03.000 129 33356.81 329.83 2353.31 38.41 2011-05-09 04:38:04.000 129 33356.78 329.87 2353.34 38.41 2011-05-09 04:38:05.000 129 33356.74 329.87 2353.30 38.41 2011-05-09 04:38:06.000 129 33356.84 329.90 2353.37 38.41 2011-05-09 04:38:07.000 129 33356.79 329.87 2353.33 38.41 2011-05-09 04:38:08.000 129 33356.86 329.85 2353.31 38.41 2011-05-09 04:38:09.000 129 33356.92 329.83 2353.35 38.41 2011-05-09 04:38:10.000 129 33356.86 329.83 2353.34 38.41 2011-05-09 04:38:11.000 129 33356.83 329.85 2353.26 38.41 2011-05-09 04:38:12.000 129 33356.86 329.88 2353.37 38.41 2011-05-09 04:38:13.000 129 33356.86 329.90 2353.32 38.41 2011-05-09 04:38:14.000 129 33356.86 329.87 2353.31 38.41 2011-05-09 04:38:15.000 129 33356.89 329.82 2353.29 38.41 2011-05-09 04:38:16.000 129 33356.86 329.82 2353.30 38.41 2011-05-09 04:38:17.000 129 33356.86 329.83 2353.34 38.41 2011-05-09 04:38:18.000 129 33356.92 329.85 2353.33 38.41 2011-05-09 04:38:19.000 129 33356.87 329.87 2353.27 38.41 2011-05-09 04:38:20.000 129 33356.82 329.82 2353.41 38.41 2011-05-09 04:38:21.000 129 33356.85 329.83 2353.32 38.41 2011-05-09 04:38:22.000 129 33356.86 329.83 2353.35 38.41 2011-05-09 04:38:23.000 129 33356.93 329.83 2353.35 38.41 2011-05-09 04:38:24.000 129 33356.86 329.87 2353.38 38.41 2011-05-09 04:38:25.000 129 33356.93 329.89 2353.25 38.41 2011-05-09 04:38:26.000 129 33356.86 329.88 2353.41 38.41 2011-05-09 04:38:27.000 129 33356.93 329.86 2353.29 38.41 2011-05-09 04:38:28.000 129 33356.92 329.86 2353.32 38.41 2011-05-09 04:38:29.000 129 33356.93 329.84 2353.37 38.41 2011-05-09 04:38:30.000 129 33356.91 329.86 2353.34 38.41 2011-05-09 04:38:31.000 129 33356.90 329.82 2353.34 38.41 2011-05-09 04:38:32.000 129 33357.01 329.84 2353.20 38.41 2011-05-09 04:38:33.000 129 33356.92 329.85 2353.29 38.41 2011-05-09 04:38:34.000 129 33356.82 329.85 2353.27 38.41 2011-05-09 04:38:35.000 129 33356.93 329.85 2353.30 38.41 2011-05-09 04:38:36.000 129 33356.93 329.85 2353.29 38.41 2011-05-09 04:38:37.000 129 33356.97 329.86 2353.31 38.41 2011-05-09 04:38:38.000 129 33356.99 329.86 2353.36 38.41 2011-05-09 04:38:39.000 129 33356.95 329.88 2353.22 38.41 2011-05-09 04:38:40.000 129 33356.93 329.87 2353.29 38.41 2011-05-09 04:38:41.000 129 33356.93 329.88 2353.28 38.41 2011-05-09 04:38:42.000 129 33357.01 329.84 2353.30 38.41 2011-05-09 04:38:43.000 129 33356.99 329.87 2353.28 38.41 2011-05-09 04:38:44.000 129 33356.92 329.88 2353.35 38.41 2011-05-09 04:38:45.000 129 33357.07 329.84 2353.38 38.41 2011-05-09 04:38:46.000 129 33356.99 329.85 2353.35 38.41 2011-05-09 04:38:47.000 129 33356.93 329.87 2353.22 38.41 2011-05-09 04:38:48.000 129 33356.95 329.85 2353.31 38.41 2011-05-09 04:38:49.000 129 33356.88 329.84 2353.29 38.41 2011-05-09 04:38:50.000 129 33357.08 329.84 2353.24 38.41 2011-05-09 04:38:51.000 129 33357.00 329.83 2353.29 38.41 2011-05-09 04:38:52.000 129 33357.02 329.83 2353.26 38.41 2011-05-09 04:38:53.000 129 33356.98 329.85 2353.27 38.41 2011-05-09 04:38:54.000 129 33357.05 329.82 2353.36 38.41 2011-05-09 04:38:55.000 129 33357.05 329.85 2353.19 38.41 2011-05-09 04:38:56.000 129 33356.92 329.84 2353.30 38.41 2011-05-09 04:38:57.000 129 33356.96 329.87 2353.32 38.41 2011-05-09 04:38:58.000 129 33356.99 329.85 2353.28 38.41 2011-05-09 04:38:59.000 129 33356.98 329.83 2353.26 38.41 2011-05-09 04:39:00.000 129 33357.02 329.89 2353.33 38.41 2011-05-09 04:39:01.000 129 33356.96 329.87 2353.28 38.41 2011-05-09 04:39:02.000 129 33357.13 329.84 2353.39 38.41 2011-05-09 04:39:03.000 129 33357.07 329.82 2353.29 38.41 2011-05-09 04:39:04.000 129 33357.05 329.87 2353.32 38.41 2011-05-09 04:39:05.000 129 33357.03 329.87 2353.23 38.41 2011-05-09 04:39:06.000 129 33357.09 329.87 2353.21 38.41 2011-05-09 04:39:07.000 129 33357.09 329.83 2353.26 38.41 2011-05-09 04:39:08.000 129 33356.94 329.82 2353.29 38.41 2011-05-09 04:39:09.000 129 33357.04 329.88 2353.29 38.41 2011-05-09 04:39:10.000 129 33356.97 329.87 2353.26 38.41 2011-05-09 04:39:11.000 129 33357.05 329.86 2353.30 38.41 2011-05-09 04:39:12.000 129 33357.03 329.86 2353.36 38.41 2011-05-09 04:39:13.000 129 33357.02 329.90 2353.35 38.41 2011-05-09 04:39:14.000 129 33356.98 329.88 2353.26 38.41 2011-05-09 04:39:15.000 129 33357.05 329.84 2353.32 38.41 2011-05-09 04:39:16.000 129 33356.96 329.86 2353.25 38.41 2011-05-09 04:39:17.000 129 33356.98 329.85 2353.34 38.41 2011-05-09 04:39:18.000 129 33357.01 329.87 2353.32 38.41 2011-05-09 04:39:19.000 129 33356.93 329.87 2353.36 38.41 2011-05-09 04:39:20.000 129 33357.15 329.85 2353.25 38.41 2011-05-09 04:39:21.000 129 33356.98 329.82 2353.35 38.41 2011-05-09 04:39:22.000 129 33357.04 329.83 2353.34 38.41 2011-05-09 04:39:23.000 129 33357.06 329.81 2353.35 38.41 2011-05-09 04:39:24.000 129 33357.02 329.86 2353.28 38.41 2011-05-09 04:39:25.000 129 33357.02 329.80 2353.32 38.41 2011-05-09 04:39:26.000 129 33356.98 329.82 2353.37 38.41 2011-05-09 04:39:27.000 129 33357.07 329.85 2353.37 38.41 2011-05-09 04:39:28.000 129 33357.03 329.82 2353.35 38.41 2011-05-09 04:39:29.000 129 33357.02 329.82 2353.31 38.41 2011-05-09 04:39:30.000 129 33357.03 329.87 2353.32 38.41 2011-05-09 04:39:31.000 129 33357.06 329.87 2353.31 38.41 2011-05-09 04:39:32.000 129 33357.08 329.84 2353.24 38.41 2011-05-09 04:39:33.000 129 33356.98 329.85 2353.32 38.41 2011-05-09 04:39:34.000 129 33356.96 329.84 2353.33 38.41 2011-05-09 04:39:35.000 129 33357.03 329.87 2353.22 38.41 2011-05-09 04:39:36.000 129 33357.07 329.83 2353.29 38.41 2011-05-09 04:39:37.000 129 33357.00 329.86 2353.29 38.41 2011-05-09 04:39:38.000 129 33356.98 329.85 2353.37 38.41 2011-05-09 04:39:39.000 129 33357.07 329.88 2353.35 38.41 2011-05-09 04:39:40.000 129 33357.07 329.83 2353.33 38.41 2011-05-09 04:39:41.000 129 33357.05 329.84 2353.32 38.41 2011-05-09 04:39:42.000 129 33357.02 329.86 2353.32 38.41 2011-05-09 04:39:43.000 129 33356.92 329.86 2353.43 38.41 2011-05-09 04:39:44.000 129 33357.06 329.84 2353.34 38.41 2011-05-09 04:39:45.000 129 33357.05 329.93 2353.32 38.41 2011-05-09 04:39:46.000 129 33357.05 329.85 2353.30 38.41 2011-05-09 04:39:47.000 129 33357.05 329.88 2353.39 38.41 2011-05-09 04:39:48.000 129 33357.03 329.85 2353.32 38.41 2011-05-09 04:39:49.000 129 33356.99 329.83 2353.26 38.41 2011-05-09 04:39:50.000 129 33357.07 329.81 2353.37 38.41 2011-05-09 04:39:51.000 129 33357.04 329.86 2353.37 38.41 2011-05-09 04:39:52.000 129 33356.96 329.81 2353.37 38.41 2011-05-09 04:39:53.000 129 33357.00 329.86 2353.26 38.41 2011-05-09 04:39:54.000 129 33357.02 329.86 2353.34 38.41 2011-05-09 04:39:55.000 129 33357.04 329.83 2353.37 38.41 2011-05-09 04:39:56.000 129 33357.00 329.86 2353.37 38.41 2011-05-09 04:39:57.000 129 33357.07 329.83 2353.40 38.41 2011-05-09 04:39:58.000 129 33357.00 329.84 2353.39 38.41 2011-05-09 04:39:59.000 129 33357.00 329.86 2353.32 38.41 2011-05-09 04:40:00.000 129 33357.05 329.83 2353.25 38.41 2011-05-09 04:40:01.000 129 33357.09 329.86 2353.26 38.41 2011-05-09 04:40:02.000 129 33357.08 329.87 2353.33 38.41 2011-05-09 04:40:03.000 129 33357.19 329.84 2353.36 38.41 2011-05-09 04:40:04.000 129 33357.12 329.81 2353.39 38.41 2011-05-09 04:40:05.000 129 33357.07 329.83 2353.29 38.41 2011-05-09 04:40:06.000 129 33357.07 329.86 2353.29 38.41 2011-05-09 04:40:07.000 129 33357.08 329.80 2353.36 38.41 2011-05-09 04:40:08.000 129 33357.05 329.82 2353.28 38.41 2011-05-09 04:40:09.000 129 33357.12 329.83 2353.40 38.41 2011-05-09 04:40:10.000 129 33357.05 329.86 2353.37 38.41 2011-05-09 04:40:11.000 129 33357.10 329.84 2353.33 38.41 2011-05-09 04:40:12.000 129 33357.09 329.83 2353.36 38.41 2011-05-09 04:40:13.000 129 33357.03 329.83 2353.33 38.41 2011-05-09 04:40:14.000 129 33357.08 329.82 2353.37 38.41 2011-05-09 04:40:15.000 129 33357.08 329.84 2353.32 38.41 2011-05-09 04:40:16.000 129 33357.15 329.86 2353.35 38.41 2011-05-09 04:40:17.000 129 33357.08 329.85 2353.35 38.41 2011-05-09 04:40:18.000 129 33357.13 329.85 2353.33 38.41 2011-05-09 04:40:19.000 129 33357.11 329.88 2353.29 38.41 2011-05-09 04:40:20.000 129 33357.08 329.85 2353.34 38.41 2011-05-09 04:40:21.000 129 33357.10 329.87 2353.28 38.41 2011-05-09 04:40:22.000 129 33357.05 329.87 2353.31 38.41 2011-05-09 04:40:23.000 129 33357.11 329.87 2353.32 38.41 2011-05-09 04:40:24.000 129 33357.09 329.83 2353.31 38.41 2011-05-09 04:40:25.000 129 33357.04 329.83 2353.37 38.41 2011-05-09 04:40:26.000 129 33357.10 329.84 2353.32 38.41 2011-05-09 04:40:27.000 129 33357.05 329.84 2353.37 38.41 2011-05-09 04:40:28.000 129 33357.10 329.85 2353.34 38.41 2011-05-09 04:40:29.000 129 33357.12 329.83 2353.35 38.41 2011-05-09 04:40:30.000 129 33357.07 329.84 2353.35 38.41 2011-05-09 04:40:31.000 129 33357.15 329.81 2353.30 38.41 2011-05-09 04:40:32.000 129 33357.08 329.83 2353.34 38.41 2011-05-09 04:40:33.000 129 33357.15 329.88 2353.32 38.41 2011-05-09 04:40:34.000 129 33357.08 329.87 2353.35 38.41 2011-05-09 04:40:35.000 129 33357.13 329.89 2353.30 38.41 2011-05-09 04:40:36.000 129 33357.15 329.90 2353.41 38.41 2011-05-09 04:40:37.000 129 33357.10 329.81 2353.31 38.41 2011-05-09 04:40:38.000 129 33357.15 329.85 2353.34 38.41 2011-05-09 04:40:39.000 129 33357.04 329.84 2353.23 38.41 2011-05-09 04:40:40.000 129 33357.12 329.82 2353.25 38.41 2011-05-09 04:40:41.000 129 33357.14 329.81 2353.32 38.41 2011-05-09 04:40:42.000 129 33357.12 329.81 2353.44 38.41 2011-05-09 04:40:43.000 129 33357.12 329.80 2353.32 38.41 2011-05-09 04:40:44.000 129 33357.08 329.83 2353.32 38.41 2011-05-09 04:40:45.000 129 33357.10 329.80 2353.34 38.41 2011-05-09 04:40:46.000 129 33357.11 329.80 2353.32 38.41 2011-05-09 04:40:47.000 129 33357.10 329.78 2353.27 38.41 2011-05-09 04:40:48.000 129 33357.12 329.82 2353.40 38.41 2011-05-09 04:40:49.000 129 33357.17 329.83 2353.37 38.41 2011-05-09 04:40:50.000 129 33357.04 329.80 2353.39 38.41 2011-05-09 04:40:51.000 129 33357.20 329.82 2353.28 38.41 2011-05-09 04:40:52.000 129 33357.08 329.81 2353.26 38.41 2011-05-09 04:40:53.000 129 33357.14 329.79 2353.39 38.41 2011-05-09 04:40:54.000 129 33357.01 329.83 2353.34 38.41 2011-05-09 04:40:55.000 129 33357.10 329.82 2353.43 38.41 2011-05-09 04:40:56.000 129 33357.09 329.80 2353.38 38.41 2011-05-09 04:40:57.000 129 33357.11 329.80 2353.39 38.41 2011-05-09 04:40:58.000 129 33357.11 329.81 2353.36 38.41 2011-05-09 04:40:59.000 129 33356.99 329.81 2353.41 38.41 2011-05-09 04:41:00.000 129 33357.13 329.81 2353.30 38.41 2011-05-09 04:41:01.000 129 33357.11 329.80 2353.35 38.41 2011-05-09 04:41:02.000 129 33357.20 329.78 2353.41 38.41 2011-05-09 04:41:03.000 129 33357.07 329.80 2353.44 38.41 2011-05-09 04:41:04.000 129 33357.13 329.77 2353.35 38.41 2011-05-09 04:41:05.000 129 33357.13 329.82 2353.35 38.41 2011-05-09 04:41:06.000 129 33357.12 329.80 2353.38 38.41 2011-05-09 04:41:07.000 129 33357.07 329.78 2353.38 38.41 2011-05-09 04:41:08.000 129 33357.17 329.76 2353.42 38.41 2011-05-09 04:41:09.000 129 33357.04 329.81 2353.37 38.41 2011-05-09 04:41:10.000 129 33357.18 329.81 2353.35 38.41 2011-05-09 04:41:11.000 129 33357.12 329.81 2353.40 38.41 2011-05-09 04:41:12.000 129 33357.15 329.77 2353.38 38.41 2011-05-09 04:41:13.000 129 33357.11 329.76 2353.34 38.41 2011-05-09 04:41:14.000 129 33357.16 329.79 2353.38 38.41 2011-05-09 04:41:15.000 129 33357.07 329.76 2353.37 38.41 2011-05-09 04:41:16.000 129 33357.09 329.81 2353.32 38.41 2011-05-09 04:41:17.000 129 33357.15 329.75 2353.38 38.41 2011-05-09 04:41:18.000 129 33357.18 329.74 2353.43 38.41 2011-05-09 04:41:19.000 129 33357.18 329.76 2353.37 38.41 2011-05-09 04:41:20.000 129 33357.08 329.76 2353.41 38.41 2011-05-09 04:41:21.000 129 33357.17 329.73 2353.39 38.41 2011-05-09 04:41:22.000 129 33357.04 329.81 2353.45 38.41 2011-05-09 04:41:23.000 129 33357.14 329.79 2353.41 38.41 2011-05-09 04:41:24.000 129 33357.15 329.78 2353.46 38.41 2011-05-09 04:41:25.000 129 33357.12 329.78 2353.31 38.41 2011-05-09 04:41:26.000 129 33357.15 329.73 2353.44 38.41 2011-05-09 04:41:27.000 129 33357.13 329.75 2353.34 38.41 2011-05-09 04:41:28.000 129 33357.24 329.77 2353.41 38.41 2011-05-09 04:41:29.000 129 33357.14 329.77 2353.41 38.41 2011-05-09 04:41:30.000 129 33357.14 329.75 2353.44 38.41 2011-05-09 04:41:31.000 129 33357.15 329.77 2353.32 38.41 2011-05-09 04:41:32.000 129 33357.12 329.73 2353.39 38.41 2011-05-09 04:41:33.000 129 33357.12 329.80 2353.47 38.41 2011-05-09 04:41:34.000 129 33357.14 329.75 2353.49 38.41 2011-05-09 04:41:35.000 129 33357.11 329.73 2353.40 38.41 2011-05-09 04:41:36.000 129 33357.22 329.75 2353.42 38.41 2011-05-09 04:41:37.000 129 33357.24 329.80 2353.32 38.41 2011-05-09 04:41:38.000 129 33357.33 329.79 2353.31 38.41 2011-05-09 04:41:39.000 129 33357.12 329.71 2353.28 38.41 2011-05-09 04:41:40.000 129 33357.14 329.74 2353.36 38.41 2011-05-09 04:41:41.000 129 33357.14 329.76 2353.34 38.41 2011-05-09 04:41:42.000 129 33357.13 329.72 2353.43 38.41 2011-05-09 04:41:43.000 129 33357.15 329.73 2353.41 38.41 2011-05-09 04:41:44.000 129 33357.27 329.78 2353.38 38.41 2011-05-09 04:41:45.000 129 33357.12 329.72 2353.38 38.41 2011-05-09 04:41:46.000 129 33357.27 329.75 2353.39 38.41 2011-05-09 04:41:47.000 129 33357.20 329.76 2353.36 38.41 2011-05-09 04:41:48.000 129 33357.17 329.71 2353.38 38.41 2011-05-09 04:41:49.000 129 33357.11 329.77 2353.42 38.41 2011-05-09 04:41:50.000 129 33357.16 329.77 2353.50 38.41 2011-05-09 04:41:51.000 129 33357.12 329.78 2353.46 38.41 2011-05-09 04:41:52.000 129 33357.18 329.70 2353.44 38.41 2011-05-09 04:41:53.000 129 33357.14 329.69 2353.35 38.41 2011-05-09 04:41:54.000 129 33357.15 329.72 2353.40 38.41 2011-05-09 04:41:55.000 129 33357.14 329.73 2353.39 38.41 2011-05-09 04:41:56.000 129 33357.08 329.73 2353.34 38.41 2011-05-09 04:41:57.000 129 33357.23 329.75 2353.34 38.41 2011-05-09 04:41:58.000 129 33357.20 329.70 2353.40 38.41 2011-05-09 04:41:59.000 129 33357.11 329.69 2353.39 38.41 2011-05-09 04:42:00.000 129 33357.12 329.75 2353.45 38.41 2011-05-09 04:42:01.000 129 33357.09 329.74 2353.44 38.41 2011-05-09 04:42:02.000 129 33357.17 329.75 2353.41 38.41 2011-05-09 04:42:03.000 129 33357.14 329.75 2353.38 38.41 2011-05-09 04:42:04.000 129 33357.12 329.72 2353.40 38.41 2011-05-09 04:42:05.000 129 33357.11 329.72 2353.37 38.41 2011-05-09 04:42:06.000 129 33357.10 329.72 2353.37 38.41 2011-05-09 04:42:07.000 129 33357.20 329.77 2353.37 38.41 2011-05-09 04:42:08.000 129 33357.24 329.73 2353.42 38.41 2011-05-09 04:42:09.000 129 33357.20 329.77 2353.43 38.41 2011-05-09 04:42:10.000 129 33357.21 329.81 2353.41 38.41 2011-05-09 04:42:11.000 129 33357.17 329.78 2353.36 38.41 2011-05-09 04:42:12.000 129 33357.14 329.76 2353.45 38.41 2011-05-09 04:42:13.000 129 33357.12 329.81 2353.41 38.41 2011-05-09 04:42:14.000 129 33357.02 329.81 2353.41 38.41 2011-05-09 04:42:15.000 129 33357.23 329.76 2353.38 38.41 2011-05-09 04:42:16.000 129 33357.16 329.75 2353.41 38.41 2011-05-09 04:42:17.000 129 33357.13 329.80 2353.39 38.41 2011-05-09 04:42:18.000 129 33357.17 329.81 2353.45 38.41 2011-05-09 04:42:19.000 129 33357.07 329.76 2353.35 38.41 2011-05-09 04:42:20.000 129 33357.08 329.77 2353.38 38.41 2011-05-09 04:42:21.000 129 33357.05 329.77 2353.45 38.41 2011-05-09 04:42:22.000 129 33357.13 329.75 2353.39 38.41 2011-05-09 04:42:23.000 129 33357.14 329.73 2353.40 38.41 2011-05-09 04:42:24.000 129 33357.08 329.76 2353.37 38.41 2011-05-09 04:42:25.000 129 33357.11 329.75 2353.39 38.41 2011-05-09 04:42:26.000 129 33357.12 329.76 2353.38 38.41 2011-05-09 04:42:27.000 129 33357.12 329.79 2353.56 38.41 2011-05-09 04:42:28.000 129 33357.12 329.82 2353.41 38.41 2011-05-09 04:42:29.000 129 33357.05 329.82 2353.44 38.41 2011-05-09 04:42:30.000 129 33357.00 329.82 2353.43 38.41 2011-05-09 04:42:31.000 129 33357.05 329.78 2353.38 38.41 2011-05-09 04:42:32.000 129 33356.98 329.79 2353.38 38.41 2011-05-09 04:42:33.000 129 33357.14 329.80 2353.44 38.41 2011-05-09 04:42:34.000 129 33357.12 329.74 2353.50 38.41 2011-05-09 04:42:35.000 129 33357.10 329.75 2353.44 38.41 2011-05-09 04:42:36.000 129 33357.10 329.79 2353.40 38.41 2011-05-09 04:42:37.000 129 33357.08 329.80 2353.41 38.41 2011-05-09 04:42:38.000 129 33357.05 329.80 2353.53 38.41 2011-05-09 04:42:39.000 129 33357.11 329.79 2353.53 38.41 2011-05-09 04:42:40.000 129 33357.09 329.77 2353.41 38.41 2011-05-09 04:42:41.000 129 33357.06 329.79 2353.52 38.41 2011-05-09 04:42:42.000 129 33357.03 329.75 2353.50 38.41 2011-05-09 04:42:43.000 129 33357.03 329.77 2353.41 38.41 2011-05-09 04:42:44.000 129 33356.96 329.81 2353.47 38.41 2011-05-09 04:42:45.000 129 33357.04 329.80 2353.44 38.41 2011-05-09 04:42:46.000 129 33357.04 329.81 2353.53 38.41 2011-05-09 04:42:47.000 129 33356.97 329.80 2353.44 38.41 2011-05-09 04:42:48.000 129 33357.03 329.82 2353.44 38.41 2011-05-09 04:42:49.000 129 33357.00 329.79 2353.53 38.41 2011-05-09 04:42:50.000 129 33357.08 329.79 2353.42 38.41 2011-05-09 04:42:51.000 129 33356.95 329.83 2353.51 38.41 2011-05-09 04:42:52.000 129 33357.07 329.81 2353.44 38.41 2011-05-09 04:42:53.000 129 33357.04 329.82 2353.43 38.41 2011-05-09 04:42:54.000 129 33357.05 329.80 2353.47 38.41 2011-05-09 04:42:55.000 129 33356.98 329.77 2353.51 38.41 2011-05-09 04:42:56.000 129 33356.99 329.76 2353.50 38.41 2011-05-09 04:42:57.000 129 33357.02 329.74 2353.49 38.41 2011-05-09 04:42:58.000 129 33356.98 329.80 2353.46 38.41 2011-05-09 04:42:59.000 129 33356.95 329.79 2353.51 38.40 2011-05-09 04:43:00.000 129 33357.00 329.81 2353.46 38.41 2011-05-09 04:43:01.000 129 33356.99 329.78 2353.44 38.41 2011-05-09 04:43:02.000 129 33357.04 329.76 2353.47 38.41 2011-05-09 04:43:03.000 129 33357.04 329.78 2353.50 38.41 2011-05-09 04:43:04.000 129 33356.92 329.81 2353.54 38.41 2011-05-09 04:43:05.000 129 33356.98 329.81 2353.47 38.41 2011-05-09 04:43:06.000 129 33356.99 329.82 2353.45 38.41 2011-05-09 04:43:07.000 129 33356.92 329.80 2353.50 38.41 2011-05-09 04:43:08.000 129 33356.89 329.81 2353.50 38.41 2011-05-09 04:43:09.000 129 33357.05 329.81 2353.42 38.41 2011-05-09 04:43:10.000 129 33357.05 329.76 2353.52 38.40 2011-05-09 04:43:11.000 129 33356.99 329.77 2353.44 38.40 2011-05-09 04:43:12.000 129 33357.10 329.79 2353.50 38.41 2011-05-09 04:43:13.000 129 33357.01 329.78 2353.44 38.41 2011-05-09 04:43:14.000 129 33357.08 329.75 2353.47 38.40 2011-05-09 04:43:15.000 129 33357.03 329.79 2353.39 38.40 2011-05-09 04:43:16.000 129 33357.05 329.80 2353.47 38.40 2011-05-09 04:43:17.000 129 33357.02 329.80 2353.52 38.41 2011-05-09 04:43:18.000 129 33357.04 329.78 2353.49 38.41 2011-05-09 04:43:19.000 129 33357.07 329.78 2353.35 38.40 2011-05-09 04:43:20.000 129 33357.07 329.79 2353.42 38.40 2011-05-09 04:43:21.000 129 33357.03 329.82 2353.46 38.41 2011-05-09 04:43:22.000 129 33357.07 329.78 2353.39 38.40 2011-05-09 04:43:23.000 129 33357.04 329.75 2353.47 38.40 2011-05-09 04:43:24.000 129 33357.03 329.75 2353.45 38.40 2011-05-09 04:43:25.000 129 33357.08 329.79 2353.44 38.40 2011-05-09 04:43:26.000 129 33356.95 329.76 2353.49 38.40 2011-05-09 04:43:27.000 129 33357.09 329.79 2353.49 38.40 2011-05-09 04:43:28.000 129 33357.05 329.76 2353.50 38.40 2011-05-09 04:43:29.000 129 33357.11 329.75 2353.49 38.40 2011-05-09 04:43:30.000 129 33357.07 329.76 2353.54 38.41 2011-05-09 04:43:31.000 129 33357.10 329.74 2353.44 38.40 2011-05-09 04:43:32.000 129 33357.10 329.76 2353.52 38.41 2011-05-09 04:43:33.000 129 33357.07 329.76 2353.39 38.40 2011-05-09 04:43:34.000 129 33357.04 329.79 2353.55 38.40 2011-05-09 04:43:35.000 129 33356.95 329.81 2353.55 38.40 2011-05-09 04:43:36.000 129 33356.96 329.80 2353.49 38.41 2011-05-09 04:43:37.000 129 33357.00 329.81 2353.44 38.41 2011-05-09 04:43:38.000 129 33357.02 329.81 2353.47 38.40 2011-05-09 04:43:39.000 129 33357.02 329.77 2353.53 38.41 2011-05-09 04:43:40.000 129 33356.96 329.78 2353.53 38.41 2011-05-09 04:43:41.000 129 33357.00 329.81 2353.54 38.40 2011-05-09 04:43:42.000 129 33357.10 329.77 2353.50 38.41 2011-05-09 04:43:43.000 129 33357.00 329.79 2353.59 38.40 2011-05-09 04:43:44.000 129 33357.07 329.82 2353.49 38.40 2011-05-09 04:43:45.000 129 33357.04 329.79 2353.41 38.40 2011-05-09 04:43:46.000 129 33357.03 329.75 2353.45 38.41 2011-05-09 04:43:47.000 129 33357.03 329.75 2353.43 38.41 2011-05-09 04:43:48.000 129 33357.08 329.75 2353.45 38.40 2011-05-09 04:43:49.000 129 33357.06 329.79 2353.51 38.41 2011-05-09 04:43:50.000 129 33357.02 329.81 2353.56 38.41 2011-05-09 04:43:51.000 129 33357.02 329.82 2353.47 38.41 2011-05-09 04:43:52.000 129 33357.00 329.79 2353.49 38.41 2011-05-09 04:43:53.000 129 33357.09 329.78 2353.49 38.41 2011-05-09 04:43:54.000 129 33357.01 329.78 2353.55 38.40 2011-05-09 04:43:55.000 129 33356.96 329.80 2353.44 38.40 2011-05-09 04:43:56.000 129 33356.93 329.78 2353.49 38.41 2011-05-09 04:43:57.000 129 33356.99 329.82 2353.53 38.41 2011-05-09 04:43:58.000 129 33356.95 329.79 2353.43 38.41 2011-05-09 04:43:59.000 129 33356.95 329.75 2353.47 38.41 2011-05-09 04:44:00.000 129 33356.89 329.79 2353.47 38.40 2011-05-09 04:44:01.000 129 33356.92 329.80 2353.47 38.40 2011-05-09 04:44:02.000 129 33356.91 329.80 2353.54 38.40 2011-05-09 04:44:03.000 129 33356.90 329.80 2353.48 38.40 2011-05-09 04:44:04.000 129 33356.96 329.77 2353.50 38.40 2011-05-09 04:44:05.000 129 33356.89 329.80 2353.57 38.40 2011-05-09 04:44:06.000 129 33356.87 329.84 2353.53 38.40 2011-05-09 04:44:07.000 129 33356.95 329.81 2353.53 38.40 2011-05-09 04:44:08.000 129 33356.86 329.83 2353.49 38.41 2011-05-09 04:44:09.000 129 33356.83 329.81 2353.50 38.40 2011-05-09 04:44:10.000 129 33356.94 329.82 2353.42 38.41 2011-05-09 04:44:11.000 129 33356.84 329.81 2353.45 38.40 2011-05-09 04:44:12.000 129 33356.83 329.81 2353.51 38.40 2011-05-09 04:44:13.000 129 33356.78 329.80 2353.58 38.40 2011-05-09 04:44:14.000 129 33356.89 329.81 2353.55 38.40 2011-05-09 04:44:15.000 129 33356.88 329.84 2353.59 38.40 2011-05-09 04:44:16.000 129 33356.76 329.82 2353.52 38.40 2011-05-09 04:44:17.000 129 33356.73 329.81 2353.57 38.40 2011-05-09 04:44:18.000 129 33356.74 329.83 2353.54 38.40 2011-05-09 04:44:19.000 129 33356.69 329.81 2353.48 38.40 2011-05-09 04:44:20.000 129 33356.76 329.81 2353.56 38.40 2011-05-09 04:44:21.000 129 33356.74 329.82 2353.47 38.40 2011-05-09 04:44:22.000 129 33356.62 329.79 2353.52 38.40 2011-05-09 04:44:23.000 129 33356.68 329.75 2353.53 38.40 2011-05-09 04:44:24.000 129 33356.69 329.82 2353.53 38.40 2011-05-09 04:44:25.000 129 33356.67 329.82 2353.59 38.40 2011-05-09 04:44:26.000 129 33356.75 329.77 2353.61 38.40 2011-05-09 04:44:27.000 129 33356.67 329.78 2353.58 38.40 2011-05-09 04:44:28.000 129 33356.83 329.80 2353.56 38.40 2011-05-09 04:44:29.000 129 33356.77 329.77 2353.49 38.40 2011-05-09 04:44:30.000 129 33356.72 329.76 2353.56 38.40 2011-05-09 04:44:31.000 129 33356.71 329.84 2353.62 38.40 2011-05-09 04:44:32.000 129 33356.57 329.80 2353.57 38.40 2011-05-09 04:44:33.000 129 33356.68 329.78 2353.50 38.40 2011-05-09 04:44:34.000 129 33356.69 329.81 2353.64 38.40 2011-05-09 04:44:35.000 129 33356.71 329.75 2353.52 38.40 2011-05-09 04:44:36.000 129 33356.70 329.78 2353.60 38.40 2011-05-09 04:44:37.000 129 33356.63 329.77 2353.61 38.40 2011-05-09 04:44:38.000 129 33356.64 329.82 2353.60 38.40 2011-05-09 04:44:39.000 129 33356.75 329.80 2353.59 38.40 2011-05-09 04:44:40.000 129 33356.64 329.81 2353.51 38.40 2011-05-09 04:44:41.000 129 33356.66 329.80 2353.56 38.40 2011-05-09 04:44:42.000 129 33356.63 329.76 2353.64 38.40 2011-05-09 04:44:43.000 129 33356.67 329.77 2353.63 38.40 2011-05-09 04:44:44.000 129 33356.55 329.81 2353.67 38.40 2011-05-09 04:44:45.000 129 33356.74 329.81 2353.54 38.40 2011-05-09 04:44:46.000 129 33356.79 329.75 2353.64 38.40 2011-05-09 04:44:47.000 129 33356.75 329.75 2353.68 38.40 2011-05-09 04:44:48.000 129 33356.69 329.79 2353.66 38.40 2011-05-09 04:44:49.000 129 33356.74 329.78 2353.68 38.40 2011-05-09 04:44:50.000 129 33356.68 329.76 2353.57 38.40 2011-05-09 04:44:51.000 129 33356.80 329.78 2353.57 38.40 2011-05-09 04:44:52.000 129 33356.64 329.72 2353.59 38.40 2011-05-09 04:44:53.000 129 33356.76 329.73 2353.54 38.40 2011-05-09 04:44:54.000 129 33356.67 329.78 2353.62 38.40 2011-05-09 04:44:55.000 129 33356.68 329.77 2353.60 38.40 2011-05-09 04:44:56.000 129 33356.72 329.75 2353.66 38.40 2011-05-09 04:44:57.000 129 33356.69 329.74 2353.67 38.40 2011-05-09 04:44:58.000 129 33356.77 329.77 2353.65 38.40 2011-05-09 04:44:59.000 129 33356.75 329.75 2353.62 38.40 2011-05-09 04:45:00.000 129 33356.65 329.73 2353.53 38.40 2011-05-09 04:45:01.000 129 33356.69 329.76 2353.59 38.40 2011-05-09 04:45:02.000 129 33356.61 329.72 2353.63 38.40 2011-05-09 04:45:03.000 129 33356.73 329.74 2353.63 38.40 2011-05-09 04:45:04.000 129 33356.62 329.75 2353.60 38.40 2011-05-09 04:45:05.000 129 33356.67 329.77 2353.56 38.40 2011-05-09 04:45:06.000 129 33356.69 329.74 2353.62 38.40 2011-05-09 04:45:07.000 129 33356.74 329.77 2353.53 38.40 2011-05-09 04:45:08.000 129 33356.77 329.73 2353.56 38.40 2011-05-09 04:45:09.000 129 33356.65 329.75 2353.57 38.40 2011-05-09 04:45:10.000 129 33356.83 329.71 2353.56 38.40 2011-05-09 04:45:11.000 129 33356.75 329.69 2353.56 38.40 2011-05-09 04:45:12.000 129 33356.71 329.73 2353.62 38.40 2011-05-09 04:45:13.000 129 33356.77 329.71 2353.59 38.40 2011-05-09 04:45:14.000 129 33356.76 329.75 2353.60 38.40 2011-05-09 04:45:15.000 129 33356.71 329.71 2353.72 38.40 2011-05-09 04:45:16.000 129 33356.74 329.67 2353.66 38.40 2011-05-09 04:45:17.000 129 33356.70 329.66 2353.64 38.40 2011-05-09 04:45:18.000 129 33356.77 329.74 2353.55 38.40 2011-05-09 04:45:19.000 129 33356.67 329.68 2353.65 38.40 2011-05-09 04:45:20.000 129 33356.75 329.66 2353.61 38.40 2011-05-09 04:45:21.000 129 33356.59 329.76 2353.60 38.40 2011-05-09 04:45:22.000 129 33356.74 329.67 2353.65 38.40 2011-05-09 04:45:23.000 129 33356.71 329.69 2353.61 38.40 2011-05-09 04:45:24.000 129 33356.69 329.70 2353.56 38.40 2011-05-09 04:45:25.000 129 33356.64 329.69 2353.65 38.40 2011-05-09 04:45:26.000 129 33356.64 329.67 2353.65 38.40 2011-05-09 04:45:27.000 129 33356.71 329.69 2353.56 38.40 2011-05-09 04:45:28.000 129 33356.64 329.68 2353.57 38.40 2011-05-09 04:45:29.000 129 33356.72 329.66 2353.53 38.40 2011-05-09 04:45:30.000 129 33356.68 329.72 2353.62 38.40 2011-05-09 04:45:31.000 129 33356.71 329.75 2353.58 38.40 2011-05-09 04:45:32.000 129 33356.68 329.72 2353.62 38.40 2011-05-09 04:45:33.000 129 33356.70 329.79 2353.53 38.40 2011-05-09 04:45:34.000 129 33356.68 329.77 2353.65 38.40 2011-05-09 04:45:35.000 129 33356.76 329.79 2353.63 38.40 2011-05-09 04:45:36.000 129 33356.77 329.75 2353.58 38.40 2011-05-09 04:45:37.000 129 33356.66 329.69 2353.65 38.40 2011-05-09 04:45:38.000 129 33356.75 329.71 2353.61 38.40 2011-05-09 04:45:39.000 129 33356.72 329.70 2353.71 38.40 2011-05-09 04:45:40.000 129 33356.71 329.73 2353.63 38.40 2011-05-09 04:45:41.000 129 33356.71 329.72 2353.59 38.40 2011-05-09 04:45:42.000 129 33356.64 329.70 2353.58 38.40 2011-05-09 04:45:43.000 129 33356.77 329.74 2353.53 38.40 2011-05-09 04:45:44.000 129 33356.66 329.75 2353.59 38.40 2011-05-09 04:45:45.000 129 33356.69 329.69 2353.63 38.40 2011-05-09 04:45:46.000 129 33356.65 329.70 2353.62 38.40 2011-05-09 04:45:47.000 129 33356.71 329.72 2353.55 38.40 2011-05-09 04:45:48.000 129 33356.72 329.72 2353.64 38.40 2011-05-09 04:45:49.000 129 33356.67 329.69 2353.54 38.40 2011-05-09 04:45:50.000 129 33356.74 329.72 2353.61 38.40 2011-05-09 04:45:51.000 129 33356.69 329.74 2353.65 38.40 2011-05-09 04:45:52.000 129 33356.68 329.70 2353.60 38.40 2011-05-09 04:45:53.000 129 33356.64 329.73 2353.61 38.40 2011-05-09 04:45:54.000 129 33356.62 329.70 2353.54 38.40 2011-05-09 04:45:55.000 129 33356.69 329.75 2353.65 38.40 2011-05-09 04:45:56.000 129 33356.68 329.73 2353.68 38.40 2011-05-09 04:45:57.000 129 33356.55 329.71 2353.60 38.40 2011-05-09 04:45:58.000 129 33356.92 329.73 2353.67 38.40 2011-05-09 04:45:59.000 129 33356.58 329.69 2353.66 38.40 2011-05-09 04:46:00.000 129 33356.65 329.67 2353.59 38.40 2011-05-09 04:46:01.000 129 33356.67 329.72 2353.68 38.40 2011-05-09 04:46:02.000 129 33356.55 329.68 2353.78 38.40 2011-05-09 04:46:03.000 129 33356.67 329.71 2353.68 38.40 2011-05-09 04:46:04.000 129 33356.64 329.72 2353.59 38.40 2011-05-09 04:46:05.000 129 33356.55 329.71 2353.60 38.40 2011-05-09 04:46:06.000 129 33356.63 329.71 2353.57 38.40 2011-05-09 04:46:07.000 129 33356.57 329.70 2353.66 38.40 2011-05-09 04:46:08.000 129 33356.64 329.75 2353.63 38.40 2011-05-09 04:46:09.000 129 33356.60 329.68 2353.68 38.40 2011-05-09 04:46:10.000 129 33356.72 329.71 2353.75 38.40 2011-05-09 04:46:11.000 129 33356.63 329.69 2353.70 38.40 2011-05-09 04:46:12.000 129 33356.58 329.66 2353.62 38.40 2011-05-09 04:46:13.000 129 33356.70 329.69 2353.66 38.40 2011-05-09 04:46:14.000 129 33356.64 329.70 2353.74 38.40 2011-05-09 04:46:15.000 129 33356.69 329.70 2353.72 38.40 2011-05-09 04:46:16.000 129 33356.74 329.74 2353.74 38.40 2011-05-09 04:46:17.000 129 33356.72 329.69 2353.71 38.40 2011-05-09 04:46:18.000 129 33356.68 329.69 2353.68 38.40 2011-05-09 04:46:19.000 129 33356.64 329.67 2353.69 38.40 2011-05-09 04:46:20.000 129 33356.67 329.66 2353.63 38.40 2011-05-09 04:46:21.000 129 33356.62 329.73 2353.68 38.40 2011-05-09 04:46:22.000 129 33356.64 329.70 2353.70 38.40 2011-05-09 04:46:23.000 129 33356.65 329.69 2353.68 38.40 2011-05-09 04:46:24.000 129 33356.66 329.69 2353.66 38.40 2011-05-09 04:46:25.000 129 33356.64 329.68 2353.72 38.40 2011-05-09 04:46:26.000 129 33356.61 329.63 2353.65 38.40 2011-05-09 04:46:27.000 129 33356.71 329.68 2353.59 38.40 2011-05-09 04:46:28.000 129 33356.61 329.66 2353.60 38.40 2011-05-09 04:46:29.000 129 33356.61 329.67 2353.69 38.40 2011-05-09 04:46:30.000 129 33356.72 329.67 2353.63 38.40 2011-05-09 04:46:31.000 129 33356.74 329.66 2353.65 38.40 2011-05-09 04:46:32.000 129 33356.70 329.66 2353.74 38.40 2011-05-09 04:46:33.000 129 33356.72 329.66 2353.66 38.40 2011-05-09 04:46:34.000 129 33356.65 329.67 2353.72 38.40 2011-05-09 04:46:35.000 129 33356.71 329.70 2353.66 38.40 2011-05-09 04:46:36.000 129 33356.61 329.67 2353.72 38.40 2011-05-09 04:46:37.000 129 33356.69 329.65 2353.72 38.40 2011-05-09 04:46:38.000 129 33356.62 329.69 2353.68 38.40 2011-05-09 04:46:39.000 129 33356.74 329.66 2353.62 38.40 2011-05-09 04:46:40.000 129 33356.80 329.63 2353.57 38.40 2011-05-09 04:46:41.000 129 33356.74 329.64 2353.57 38.40 2011-05-09 04:46:42.000 129 33356.73 329.66 2353.69 38.40 2011-05-09 04:46:43.000 129 33356.69 329.64 2353.65 38.40 2011-05-09 04:46:44.000 129 33356.72 329.62 2353.67 38.40 2011-05-09 04:46:45.000 129 33356.73 329.63 2353.68 38.40 2011-05-09 04:46:46.000 129 33356.75 329.62 2353.69 38.40 2011-05-09 04:46:47.000 129 33356.72 329.64 2353.61 38.40 2011-05-09 04:46:48.000 129 33356.74 329.65 2353.57 38.40 2011-05-09 04:46:49.000 129 33356.75 329.67 2353.63 38.40 2011-05-09 04:46:50.000 129 33356.69 329.69 2353.73 38.40 2011-05-09 04:46:51.000 129 33356.67 329.69 2353.68 38.40 2011-05-09 04:46:52.000 129 33356.65 329.68 2353.68 38.40 2011-05-09 04:46:53.000 129 33356.67 329.68 2353.66 38.40 2011-05-09 04:46:54.000 129 33356.76 329.62 2353.70 38.40 2011-05-09 04:46:55.000 129 33356.72 329.64 2353.66 38.40 2011-05-09 04:46:56.000 129 33356.71 329.61 2353.69 38.40 2011-05-09 04:46:57.000 129 33356.70 329.59 2353.70 38.40 2011-05-09 04:46:58.000 129 33356.65 329.62 2353.69 38.40 2011-05-09 04:46:59.000 129 33356.71 329.64 2353.66 38.40 2011-05-09 04:47:00.000 129 33356.78 329.60 2353.66 38.40 2011-05-09 04:47:01.000 129 33356.72 329.64 2353.65 38.40 2011-05-09 04:47:02.000 129 33356.63 329.65 2353.66 38.40 2011-05-09 04:47:03.000 129 33356.78 329.58 2353.65 38.40 2011-05-09 04:47:04.000 129 33356.69 329.67 2353.66 38.40 2011-05-09 04:47:05.000 129 33356.72 329.64 2353.60 38.40 2011-05-09 04:47:06.000 129 33356.71 329.61 2353.62 38.40 2011-05-09 04:47:07.000 129 33356.68 329.62 2353.68 38.40 2011-05-09 04:47:08.000 129 33356.70 329.58 2353.61 38.40 2011-05-09 04:47:09.000 129 33356.65 329.63 2353.71 38.40 2011-05-09 04:47:10.000 129 33356.66 329.55 2353.60 38.40 2011-05-09 04:47:11.000 129 33356.63 329.54 2353.52 38.40 2011-05-09 04:47:12.000 129 33356.65 329.58 2353.71 38.40 2011-05-09 04:47:13.000 129 33356.66 329.59 2353.69 38.40 2011-05-09 04:47:14.000 129 33356.68 329.62 2353.72 38.40 2011-05-09 04:47:15.000 129 33356.62 329.62 2353.64 38.40 2011-05-09 04:47:16.000 129 33356.68 329.62 2353.64 38.40 2011-05-09 04:47:17.000 129 33356.68 329.60 2353.59 38.40 2011-05-09 04:47:18.000 129 33356.68 329.62 2353.63 38.40 2011-05-09 04:47:19.000 129 33356.62 329.58 2353.56 38.40 2011-05-09 04:47:20.000 129 33356.67 329.61 2353.67 38.40 2011-05-09 04:47:21.000 129 33356.50 329.61 2353.60 38.40 2011-05-09 04:47:22.000 129 33356.71 329.63 2353.62 38.40 2011-05-09 04:47:23.000 129 33356.61 329.59 2353.62 38.40 2011-05-09 04:47:24.000 129 33356.74 329.64 2353.64 38.40 2011-05-09 04:47:25.000 129 33356.64 329.59 2353.64 38.40 2011-05-09 04:47:26.000 129 33356.77 329.64 2353.62 38.40 2011-05-09 04:47:27.000 129 33356.62 329.64 2353.62 38.40 2011-05-09 04:47:28.000 129 33356.69 329.58 2353.65 38.40 2011-05-09 04:47:29.000 129 33356.66 329.63 2353.65 38.40 2011-05-09 04:47:30.000 129 33356.60 329.59 2353.63 38.40 2011-05-09 04:47:31.000 129 33356.63 329.61 2353.69 38.40 2011-05-09 04:47:32.000 129 33356.65 329.56 2353.66 38.40 2011-05-09 04:47:33.000 129 33356.64 329.59 2353.72 38.40 2011-05-09 04:47:34.000 129 33356.73 329.60 2353.65 38.40 2011-05-09 04:47:35.000 129 33356.63 329.58 2353.59 38.40 2011-05-09 04:47:36.000 129 33356.62 329.58 2353.69 38.40 2011-05-09 04:47:37.000 129 33356.56 329.62 2353.60 38.40 2011-05-09 04:47:38.000 129 33356.59 329.59 2353.74 38.40 2011-05-09 04:47:39.000 129 33356.76 329.53 2353.74 38.40 2011-05-09 04:47:40.000 129 33356.64 329.62 2353.64 38.40 2011-05-09 04:47:41.000 129 33356.61 329.60 2353.66 38.40 2011-05-09 04:47:42.000 129 33356.60 329.58 2353.71 38.40 2011-05-09 04:47:43.000 129 33356.61 329.56 2353.68 38.40 2011-05-09 04:47:44.000 129 33356.60 329.57 2353.62 38.40 2011-05-09 04:47:45.000 129 33356.61 329.58 2353.62 38.40 2011-05-09 04:47:46.000 129 33356.61 329.58 2353.71 38.40 2011-05-09 04:47:47.000 129 33356.65 329.56 2353.71 38.40 2011-05-09 04:47:48.000 129 33356.59 329.55 2353.71 38.40 2011-05-09 04:47:49.000 129 33356.58 329.55 2353.69 38.40 2011-05-09 04:47:50.000 129 33356.58 329.58 2353.59 38.40 2011-05-09 04:47:51.000 129 33356.61 329.55 2353.72 38.40 2011-05-09 04:47:52.000 129 33356.55 329.51 2353.69 38.40 2011-05-09 04:47:53.000 129 33356.47 329.53 2353.60 38.40 2011-05-09 04:47:54.000 129 33356.61 329.57 2353.78 38.40 2011-05-09 04:47:55.000 129 33356.58 329.57 2353.72 38.40 2011-05-09 04:47:56.000 129 33356.54 329.56 2353.69 38.40 2011-05-09 04:47:57.000 129 33356.62 329.56 2353.71 38.40 2011-05-09 04:47:58.000 129 33356.65 329.56 2353.71 38.40 2011-05-09 04:47:59.000 129 33356.53 329.53 2353.65 38.40 2011-05-09 04:48:00.000 129 33356.66 329.57 2353.67 38.40 2011-05-09 04:48:01.000 129 33356.65 329.57 2353.74 38.40 2011-05-09 04:48:02.000 129 33356.64 329.56 2353.79 38.40 2011-05-09 04:48:03.000 129 33356.55 329.59 2353.65 38.40 2011-05-09 04:48:04.000 129 33356.51 329.58 2353.70 38.40 2011-05-09 04:48:05.000 129 33356.55 329.55 2353.70 38.40 2011-05-09 04:48:06.000 129 33356.62 329.55 2353.70 38.40 2011-05-09 04:48:07.000 129 33356.59 329.60 2353.71 38.40 2011-05-09 04:48:08.000 129 33356.71 329.58 2353.75 38.40 2011-05-09 04:48:09.000 129 33356.73 329.54 2353.77 38.40 2011-05-09 04:48:10.000 129 33356.57 329.51 2353.67 38.40 2011-05-09 04:48:11.000 129 33356.65 329.47 2353.69 38.40 2011-05-09 04:48:12.000 129 33356.61 329.54 2353.78 38.40 2011-05-09 04:48:13.000 129 33356.66 329.56 2353.72 38.40 2011-05-09 04:48:14.000 129 33356.65 329.52 2353.69 38.40 2011-05-09 04:48:15.000 129 33356.63 329.54 2353.62 38.40 2011-05-09 04:48:16.000 129 33356.67 329.57 2353.70 38.40 2011-05-09 04:48:17.000 129 33356.62 329.56 2353.69 38.40 2011-05-09 04:48:18.000 129 33356.71 329.55 2353.73 38.40 2011-05-09 04:48:19.000 129 33356.71 329.53 2353.62 38.40 2011-05-09 04:48:20.000 129 33356.67 329.52 2353.66 38.40 2011-05-09 04:48:21.000 129 33356.74 329.51 2353.68 38.40 2011-05-09 04:48:22.000 129 33356.73 329.53 2353.75 38.40 2011-05-09 04:48:23.000 129 33356.71 329.50 2353.73 38.40 2011-05-09 04:48:24.000 129 33356.63 329.52 2353.62 38.40 2011-05-09 04:48:25.000 129 33356.71 329.55 2353.64 38.40 2011-05-09 04:48:26.000 129 33356.70 329.50 2353.68 38.40 2011-05-09 04:48:27.000 129 33356.67 329.51 2353.70 38.40 2011-05-09 04:48:28.000 129 33356.70 329.58 2353.60 38.40 2011-05-09 04:48:29.000 129 33356.68 329.57 2353.66 38.40 2011-05-09 04:48:30.000 129 33356.71 329.56 2353.66 38.40 2011-05-09 04:48:31.000 129 33356.68 329.52 2353.59 38.40 2011-05-09 04:48:32.000 129 33356.68 329.54 2353.67 38.40 2011-05-09 04:48:33.000 129 33356.65 329.56 2353.65 38.40 2011-05-09 04:48:34.000 129 33356.70 329.54 2353.67 38.40 2011-05-09 04:48:35.000 129 33356.64 329.55 2353.66 38.40 2011-05-09 04:48:36.000 129 33356.74 329.56 2353.69 38.40 2011-05-09 04:48:37.000 129 33356.75 329.54 2353.60 38.40 2011-05-09 04:48:38.000 129 33356.85 329.54 2353.63 38.40 2011-05-09 04:48:39.000 129 33356.69 329.50 2353.71 38.40 2011-05-09 04:48:40.000 129 33356.76 329.50 2353.70 38.40 2011-05-09 04:48:41.000 129 33356.74 329.49 2353.74 38.40 2011-05-09 04:48:42.000 129 33356.77 329.55 2353.72 38.40 2011-05-09 04:48:43.000 129 33356.70 329.55 2353.74 38.40 2011-05-09 04:48:44.000 129 33356.73 329.55 2353.65 38.40 2011-05-09 04:48:45.000 129 33356.69 329.51 2353.67 38.40 2011-05-09 04:48:46.000 129 33356.74 329.49 2353.62 38.40 2011-05-09 04:48:47.000 129 33356.74 329.53 2353.63 38.40 2011-05-09 04:48:48.000 129 33356.72 329.50 2353.65 38.40 2011-05-09 04:48:49.000 129 33356.75 329.52 2353.66 38.40 2011-05-09 04:48:50.000 129 33356.82 329.57 2353.73 38.40 2011-05-09 04:48:51.000 129 33356.71 329.54 2353.65 38.40 2011-05-09 04:48:52.000 129 33356.79 329.54 2353.79 38.40 2011-05-09 04:48:53.000 129 33356.72 329.51 2353.72 38.40 2011-05-09 04:48:54.000 129 33356.74 329.53 2353.66 38.40 2011-05-09 04:48:55.000 129 33356.68 329.52 2353.74 38.40 2011-05-09 04:48:56.000 129 33356.66 329.52 2353.72 38.40 2011-05-09 04:48:57.000 129 33356.76 329.51 2353.70 38.40 2011-05-09 04:48:58.000 129 33356.75 329.53 2353.63 38.40 2011-05-09 04:48:59.000 129 33356.83 329.53 2353.63 38.40 2011-05-09 04:49:00.000 129 33356.74 329.52 2353.70 38.40 2011-05-09 04:49:01.000 129 33356.81 329.55 2353.57 38.40 2011-05-09 04:49:02.000 129 33356.83 329.59 2353.66 38.40 2011-05-09 04:49:03.000 129 33356.73 329.49 2353.62 38.40 2011-05-09 04:49:04.000 129 33356.80 329.50 2353.68 38.40 2011-05-09 04:49:05.000 129 33356.79 329.52 2353.72 38.40 2011-05-09 04:49:06.000 129 33356.80 329.53 2353.66 38.40 2011-05-09 04:49:07.000 129 33356.86 329.55 2353.62 38.40 2011-05-09 04:49:08.000 129 33356.74 329.52 2353.77 38.40 2011-05-09 04:49:09.000 129 33356.88 329.53 2353.69 38.40 2011-05-09 04:49:10.000 129 33356.84 329.51 2353.74 38.40 2011-05-09 04:49:11.000 129 33356.83 329.49 2353.70 38.40 2011-05-09 04:49:12.000 129 33356.78 329.47 2353.68 38.40 2011-05-09 04:49:13.000 129 33356.75 329.54 2353.66 38.40 2011-05-09 04:49:14.000 129 33356.87 329.50 2353.75 38.40 2011-05-09 04:49:15.000 129 33356.82 329.52 2353.74 38.40 2011-05-09 04:49:16.000 129 33356.96 329.53 2353.60 38.40 2011-05-09 04:49:17.000 129 33356.92 329.52 2353.65 38.40 2011-05-09 04:49:18.000 129 33356.86 329.54 2353.78 38.40 2011-05-09 04:49:19.000 129 33356.89 329.55 2353.72 38.40 2011-05-09 04:49:20.000 129 33356.92 329.55 2353.68 38.40 2011-05-09 04:49:21.000 129 33356.80 329.53 2353.65 38.40 2011-05-09 04:49:22.000 129 33356.87 329.54 2353.72 38.40 2011-05-09 04:49:23.000 129 33356.83 329.53 2353.72 38.40 2011-05-09 04:49:24.000 129 33356.86 329.57 2353.64 38.40 2011-05-09 04:49:25.000 129 33356.91 329.54 2353.67 38.40 2011-05-09 04:49:26.000 129 33356.87 329.54 2353.74 38.40 2011-05-09 04:49:27.000 129 33356.93 329.55 2353.62 38.40 2011-05-09 04:49:28.000 129 33356.84 329.53 2353.70 38.40 2011-05-09 04:49:29.000 129 33356.87 329.55 2353.66 38.40 2011-05-09 04:49:30.000 129 33356.84 329.52 2353.65 38.40 2011-05-09 04:49:31.000 129 33356.90 329.58 2353.65 38.40 2011-05-09 04:49:32.000 129 33356.97 329.55 2353.70 38.40 2011-05-09 04:49:33.000 129 33356.83 329.57 2353.75 38.40 2011-05-09 04:49:34.000 129 33356.84 329.57 2353.64 38.40 2011-05-09 04:49:35.000 129 33356.91 329.56 2353.66 38.40 2011-05-09 04:49:36.000 129 33356.83 329.53 2353.63 38.40 2011-05-09 04:49:37.000 129 33356.81 329.56 2353.76 38.40 2011-05-09 04:49:38.000 129 33356.84 329.53 2353.71 38.40 2011-05-09 04:49:39.000 129 33356.87 329.59 2353.80 38.40 2011-05-09 04:49:40.000 129 33356.87 329.56 2353.74 38.40 2011-05-09 04:49:41.000 129 33356.84 329.58 2353.66 38.40 2011-05-09 04:49:42.000 129 33356.84 329.52 2353.72 38.40 2011-05-09 04:49:43.000 129 33356.88 329.55 2353.65 38.40 2011-05-09 04:49:44.000 129 33356.80 329.56 2353.70 38.40 2011-05-09 04:49:45.000 129 33356.88 329.52 2353.68 38.40 2011-05-09 04:49:46.000 129 33356.95 329.54 2353.74 38.40 2011-05-09 04:49:47.000 129 33356.90 329.57 2353.65 38.40 2011-05-09 04:49:48.000 129 33356.87 329.54 2353.76 38.40 2011-05-09 04:49:49.000 129 33356.95 329.54 2353.69 38.40 2011-05-09 04:49:50.000 129 33356.84 329.55 2353.73 38.40 2011-05-09 04:49:51.000 129 33356.95 329.54 2353.74 38.40 2011-05-09 04:49:52.000 129 33356.76 329.53 2353.72 38.40 2011-05-09 04:49:53.000 129 33356.79 329.55 2353.77 38.40 2011-05-09 04:49:54.000 129 33356.93 329.58 2353.82 38.40 2011-05-09 04:49:55.000 129 33356.92 329.55 2353.74 38.40 2011-05-09 04:49:56.000 129 33356.80 329.54 2353.68 38.40 2011-05-09 04:49:57.000 129 33356.89 329.51 2353.74 38.40 2011-05-09 04:49:58.000 129 33356.86 329.54 2353.73 38.40 2011-05-09 04:49:59.000 129 33356.90 329.58 2353.72 38.40 2011-05-09 04:50:00.000 129 33356.89 329.55 2353.69 38.40 2011-05-09 04:50:01.000 129 33356.86 329.57 2353.71 38.40 2011-05-09 04:50:02.000 129 33356.79 329.58 2353.70 38.40 2011-05-09 04:50:03.000 129 33356.87 329.56 2353.69 38.40 2011-05-09 04:50:04.000 129 33356.83 329.58 2353.69 38.40 2011-05-09 04:50:05.000 129 33356.86 329.56 2353.79 38.40 2011-05-09 04:50:06.000 129 33356.89 329.52 2353.74 38.40 2011-05-09 04:50:07.000 129 33356.85 329.59 2353.69 38.40 2011-05-09 04:50:08.000 129 33356.81 329.57 2353.69 38.40 2011-05-09 04:50:09.000 129 33356.87 329.57 2353.78 38.40 2011-05-09 04:50:10.000 129 33356.90 329.54 2353.76 38.40 2011-05-09 04:50:11.000 129 33356.82 329.55 2353.70 38.40 2011-05-09 04:50:12.000 129 33356.90 329.57 2353.77 38.40 2011-05-09 04:50:13.000 129 33356.92 329.59 2353.77 38.40 2011-05-09 04:50:14.000 129 33356.89 329.57 2353.77 38.40 2011-05-09 04:50:15.000 129 33356.90 329.57 2353.84 38.40 2011-05-09 04:50:16.000 129 33356.86 329.59 2353.81 38.40 2011-05-09 04:50:17.000 129 33356.87 329.59 2353.81 38.40 2011-05-09 04:50:18.000 129 33356.92 329.57 2353.75 38.40 2011-05-09 04:50:19.000 129 33356.95 329.60 2353.78 38.40 2011-05-09 04:50:20.000 129 33356.94 329.53 2353.86 38.40 2011-05-09 04:50:21.000 129 33356.82 329.58 2353.84 38.40 2011-05-09 04:50:22.000 129 33356.95 329.55 2353.77 38.40 2011-05-09 04:50:23.000 129 33356.83 329.55 2353.74 38.40 2011-05-09 04:50:24.000 129 33356.97 329.58 2353.78 38.40 2011-05-09 04:50:25.000 129 33356.95 329.59 2353.76 38.40 2011-05-09 04:50:26.000 129 33356.94 329.56 2353.80 38.40 2011-05-09 04:50:27.000 129 33357.00 329.60 2353.80 38.40 2011-05-09 04:50:28.000 129 33356.98 329.53 2353.78 38.40 2011-05-09 04:50:29.000 129 33356.89 329.53 2353.80 38.40 2011-05-09 04:50:30.000 129 33357.00 329.52 2353.83 38.40 2011-05-09 04:50:31.000 129 33356.99 329.51 2353.86 38.40 2011-05-09 04:50:32.000 129 33357.00 329.57 2353.81 38.40 2011-05-09 04:50:33.000 129 33357.00 329.60 2353.86 38.40 2011-05-09 04:50:34.000 129 33356.92 329.56 2353.76 38.40 2011-05-09 04:50:35.000 129 33356.95 329.57 2353.80 38.40 2011-05-09 04:50:36.000 129 33356.93 329.58 2353.80 38.40 2011-05-09 04:50:37.000 129 33357.01 329.56 2353.83 38.40 2011-05-09 04:50:38.000 129 33356.99 329.60 2353.68 38.40 2011-05-09 04:50:39.000 129 33357.05 329.58 2353.82 38.40 2011-05-09 04:50:40.000 129 33356.96 329.59 2353.84 38.40 2011-05-09 04:50:41.000 129 33356.95 329.57 2353.84 38.40 2011-05-09 04:50:42.000 129 33356.94 329.60 2353.80 38.40 2011-05-09 04:50:43.000 129 33357.01 329.60 2353.84 38.40 2011-05-09 04:50:44.000 129 33356.96 329.59 2353.84 38.40 2011-05-09 04:50:45.000 129 33356.99 329.59 2353.84 38.40 2011-05-09 04:50:46.000 129 33357.01 329.58 2353.72 38.40 2011-05-09 04:50:47.000 129 33356.98 329.55 2353.72 38.40 2011-05-09 04:50:48.000 129 33357.05 329.56 2353.84 38.40 2011-05-09 04:50:49.000 129 33357.01 329.55 2353.81 38.40 2011-05-09 04:50:50.000 129 33356.96 329.56 2353.81 38.40 2011-05-09 04:50:51.000 129 33357.06 329.56 2353.76 38.40 2011-05-09 04:50:52.000 129 33356.98 329.58 2353.74 38.40 2011-05-09 04:50:53.000 129 33356.93 329.54 2353.77 38.40 2011-05-09 04:50:54.000 129 33357.00 329.58 2353.77 38.40 2011-05-09 04:50:55.000 129 33356.99 329.57 2353.72 38.40 2011-05-09 04:50:56.000 129 33356.95 329.61 2353.72 38.40 2011-05-09 04:50:57.000 129 33356.99 329.58 2353.85 38.40 2011-05-09 04:50:58.000 129 33356.86 329.57 2353.83 38.40 2011-05-09 04:50:59.000 129 33356.98 329.57 2353.81 38.40 2011-05-09 04:51:00.000 129 33356.98 329.59 2353.74 38.40 2011-05-09 04:51:01.000 129 33356.90 329.58 2353.84 38.40 2011-05-09 04:51:02.000 129 33356.99 329.60 2353.80 38.40 2011-05-09 04:51:03.000 129 33357.00 329.61 2353.84 38.40 2011-05-09 04:51:04.000 129 33357.00 329.59 2353.90 38.40 2011-05-09 04:51:05.000 129 33357.02 329.59 2353.80 38.40 2011-05-09 04:51:06.000 129 33357.04 329.60 2353.80 38.40 2011-05-09 04:51:07.000 129 33356.96 329.55 2353.83 38.40 2011-05-09 04:51:08.000 129 33356.96 329.55 2353.79 38.40 2011-05-09 04:51:09.000 129 33357.08 329.54 2353.86 38.40 2011-05-09 04:51:10.000 129 33357.05 329.57 2353.83 38.40 2011-05-09 04:51:11.000 129 33357.04 329.54 2353.82 38.40 2011-05-09 04:51:12.000 129 33357.11 329.61 2353.81 38.40 2011-05-09 04:51:13.000 129 33357.08 329.61 2353.85 38.40 2011-05-09 04:51:14.000 129 33357.10 329.54 2353.86 38.40 2011-05-09 04:51:15.000 129 33357.03 329.55 2353.81 38.40 2011-05-09 04:51:16.000 129 33357.04 329.55 2353.82 38.40 2011-05-09 04:51:17.000 129 33357.00 329.57 2353.81 38.39 2011-05-09 04:51:18.000 129 33357.12 329.57 2353.80 38.40 2011-05-09 04:51:19.000 129 33357.13 329.58 2353.84 38.39 2011-05-09 04:51:20.000 129 33357.12 329.59 2353.75 38.40 2011-05-09 04:51:21.000 129 33357.09 329.62 2353.81 38.40 2011-05-09 04:51:22.000 129 33357.03 329.58 2353.85 38.40 2011-05-09 04:51:23.000 129 33357.09 329.55 2353.84 38.40 2011-05-09 04:51:24.000 129 33357.07 329.57 2353.80 38.40 2011-05-09 04:51:25.000 129 33357.05 329.57 2353.76 38.40 2011-05-09 04:51:26.000 129 33357.06 329.60 2353.84 38.40 2011-05-09 04:51:27.000 129 33357.13 329.57 2353.80 38.40 2011-05-09 04:51:28.000 129 33357.09 329.60 2353.80 38.40 2011-05-09 04:51:29.000 129 33357.07 329.55 2353.81 38.40 2011-05-09 04:51:30.000 129 33357.10 329.57 2353.84 38.40 2011-05-09 04:51:31.000 129 33357.15 329.53 2353.82 38.40 2011-05-09 04:51:32.000 129 33357.05 329.61 2353.81 38.40 2011-05-09 04:51:33.000 129 33357.00 329.57 2353.77 38.40 2011-05-09 04:51:34.000 129 33357.06 329.59 2353.68 38.40 2011-05-09 04:51:35.000 129 33357.08 329.58 2353.76 38.40 2011-05-09 04:51:36.000 129 33357.15 329.55 2353.73 38.40 2011-05-09 04:51:37.000 129 33357.05 329.59 2353.77 38.40 2011-05-09 04:51:38.000 129 33357.15 329.54 2353.81 38.40 2011-05-09 04:51:39.000 129 33357.10 329.58 2353.76 38.40 2011-05-09 04:51:40.000 129 33357.11 329.55 2353.82 38.40 2011-05-09 04:51:41.000 129 33357.07 329.51 2353.82 38.40 2011-05-09 04:51:42.000 129 33357.14 329.56 2353.72 38.40 2011-05-09 04:51:43.000 129 33357.18 329.52 2353.81 38.40 2011-05-09 04:51:44.000 129 33357.14 329.58 2353.81 38.40 2011-05-09 04:51:45.000 129 33357.18 329.57 2353.81 38.39 2011-05-09 04:51:46.000 129 33357.07 329.59 2353.82 38.40 2011-05-09 04:51:47.000 129 33357.11 329.56 2353.82 38.39 2011-05-09 04:51:48.000 129 33357.24 329.54 2353.83 38.40 2011-05-09 04:51:49.000 129 33357.20 329.52 2353.75 38.40 2011-05-09 04:51:50.000 129 33357.17 329.55 2353.80 38.40 2011-05-09 04:51:51.000 129 33357.29 329.53 2353.72 38.40 2011-05-09 04:51:52.000 129 33357.21 329.56 2353.87 38.39 2011-05-09 04:51:53.000 129 33357.17 329.52 2353.78 38.39 2011-05-09 04:51:54.000 129 33357.29 329.58 2353.82 38.39 2011-05-09 04:51:55.000 129 33357.23 329.58 2353.83 38.39 2011-05-09 04:51:56.000 129 33357.25 329.58 2353.80 38.39 2011-05-09 04:51:57.000 129 33357.22 329.58 2353.80 38.39 2011-05-09 04:51:58.000 129 33357.20 329.59 2353.85 38.40 2011-05-09 04:51:59.000 129 33357.17 329.58 2353.81 38.40 2011-05-09 04:52:00.000 129 33357.19 329.53 2353.82 38.40 2011-05-09 04:52:01.000 129 33357.20 329.56 2353.81 38.40 2011-05-09 04:52:02.000 129 33357.22 329.58 2353.84 38.40 2011-05-09 04:52:03.000 129 33357.17 329.57 2353.85 38.40 2011-05-09 04:52:04.000 129 33357.23 329.58 2353.84 38.39 2011-05-09 04:52:05.000 129 33357.18 329.52 2353.88 38.40 2011-05-09 04:52:06.000 129 33357.24 329.56 2353.85 38.39 2011-05-09 04:52:07.000 129 33357.19 329.54 2353.77 38.39 2011-05-09 04:52:08.000 129 33357.18 329.56 2353.81 38.39 2011-05-09 04:52:09.000 129 33357.21 329.55 2353.79 38.40 2011-05-09 04:52:10.000 129 33357.19 329.58 2353.75 38.39 2011-05-09 04:52:11.000 129 33357.21 329.60 2353.82 38.39 2011-05-09 04:52:12.000 129 33357.28 329.60 2353.78 38.39 2011-05-09 04:52:13.000 129 33357.27 329.58 2353.77 38.39 2011-05-09 04:52:14.000 129 33357.34 329.55 2353.74 38.39 2011-05-09 04:52:15.000 129 33357.24 329.58 2353.82 38.39 2011-05-09 04:52:16.000 129 33357.32 329.57 2353.87 38.39 2011-05-09 04:52:17.000 129 33357.23 329.60 2353.81 38.39 2011-05-09 04:52:18.000 129 33357.22 329.53 2353.80 38.39 2011-05-09 04:52:19.000 129 33357.32 329.55 2353.73 38.39 2011-05-09 04:52:20.000 129 33357.23 329.57 2353.73 38.39 2011-05-09 04:52:21.000 129 33357.34 329.60 2353.78 38.40 2011-05-09 04:52:22.000 129 33357.36 329.55 2353.78 38.39 2011-05-09 04:52:23.000 129 33357.23 329.51 2353.77 38.39 2011-05-09 04:52:24.000 129 33357.29 329.60 2353.84 38.40 2011-05-09 04:52:25.000 129 33357.32 329.61 2353.75 38.40 2011-05-09 04:52:26.000 129 33357.18 329.60 2353.85 38.39 2011-05-09 04:52:27.000 129 33357.24 329.58 2353.75 38.40 2011-05-09 04:52:28.000 129 33357.33 329.61 2353.79 38.39 2011-05-09 04:52:29.000 129 33357.19 329.62 2353.65 38.39 2011-05-09 04:52:30.000 129 33357.35 329.57 2353.80 38.39 2011-05-09 04:52:31.000 129 33357.32 329.56 2353.82 38.39 2011-05-09 04:52:32.000 129 33357.23 329.60 2353.77 38.39 2011-05-09 04:52:33.000 129 33357.35 329.56 2353.78 38.39 2011-05-09 04:52:34.000 129 33357.32 329.63 2353.73 38.39 2011-05-09 04:52:35.000 129 33357.24 329.61 2353.79 38.39 2011-05-09 04:52:36.000 129 33357.29 329.55 2353.81 38.39 2011-05-09 04:52:37.000 129 33357.33 329.59 2353.80 38.39 2011-05-09 04:52:38.000 129 33357.38 329.55 2353.80 38.39 2011-05-09 04:52:39.000 129 33357.32 329.56 2353.83 38.39 2011-05-09 04:52:40.000 129 33357.33 329.59 2353.78 38.39 2011-05-09 04:52:41.000 129 33357.35 329.57 2353.82 38.39 2011-05-09 04:52:42.000 129 33357.33 329.55 2353.69 38.39 2011-05-09 04:52:43.000 129 33357.32 329.56 2353.86 38.39 2011-05-09 04:52:44.000 129 33357.42 329.61 2353.80 38.39 2011-05-09 04:52:45.000 129 33357.40 329.61 2353.78 38.39 2011-05-09 04:52:46.000 129 33357.36 329.56 2353.70 38.39 2011-05-09 04:52:47.000 129 33357.36 329.56 2353.69 38.39 2011-05-09 04:52:48.000 129 33357.38 329.58 2353.73 38.39 2011-05-09 04:52:49.000 129 33357.36 329.61 2353.74 38.39 2011-05-09 04:52:50.000 129 33357.36 329.58 2353.80 38.39 2011-05-09 04:52:51.000 129 33357.37 329.56 2353.75 38.39 2011-05-09 04:52:52.000 129 33357.40 329.62 2353.79 38.39 2011-05-09 04:52:53.000 129 33357.32 329.61 2353.78 38.39 2011-05-09 04:52:54.000 129 33357.41 329.58 2353.79 38.39 2011-05-09 04:52:55.000 129 33357.33 329.61 2353.80 38.39 2011-05-09 04:52:56.000 129 33357.42 329.61 2353.71 38.39 2011-05-09 04:52:57.000 129 33357.32 329.59 2353.75 38.39 2011-05-09 04:52:58.000 129 33357.29 329.59 2353.76 38.39 2011-05-09 04:52:59.000 129 33357.30 329.58 2353.76 38.39 2011-05-09 04:53:00.000 129 33357.32 329.61 2353.76 38.39 2011-05-09 04:53:01.000 129 33357.35 329.62 2353.76 38.39 2011-05-09 04:53:02.000 129 33357.37 329.60 2353.78 38.39 2011-05-09 04:53:03.000 129 33357.27 329.55 2353.71 38.39 2011-05-09 04:53:04.000 129 33357.34 329.55 2353.78 38.39 2011-05-09 04:53:05.000 129 33357.29 329.56 2353.75 38.39 2011-05-09 04:53:06.000 129 33357.41 329.58 2353.74 38.39 2011-05-09 04:53:07.000 129 33357.38 329.60 2353.77 38.39 2011-05-09 04:53:08.000 129 33357.40 329.57 2353.81 38.39 2011-05-09 04:53:09.000 129 33357.34 329.58 2353.78 38.39 2011-05-09 04:53:10.000 129 33357.49 329.61 2353.76 38.39 2011-05-09 04:53:11.000 129 33357.42 329.59 2353.72 38.39 2011-05-09 04:53:12.000 129 33357.38 329.58 2353.78 38.39 2011-05-09 04:53:13.000 129 33357.44 329.56 2353.78 38.39 2011-05-09 04:53:14.000 129 33357.45 329.54 2353.76 38.39 2011-05-09 04:53:15.000 129 33357.42 329.54 2353.86 38.39 2011-05-09 04:53:16.000 129 33357.35 329.53 2353.82 38.39 2011-05-09 04:53:17.000 129 33357.33 329.54 2353.72 38.39 2011-05-09 04:53:18.000 129 33357.38 329.53 2353.78 38.39 2011-05-09 04:53:19.000 129 33357.40 329.58 2353.84 38.39 2011-05-09 04:53:20.000 129 33357.42 329.63 2353.74 38.39 2011-05-09 04:53:21.000 129 33357.40 329.55 2353.81 38.39 2011-05-09 04:53:22.000 129 33357.39 329.62 2353.82 38.39 2011-05-09 04:53:23.000 129 33357.39 329.59 2353.77 38.39 2011-05-09 04:53:24.000 129 33357.40 329.56 2353.84 38.39 2011-05-09 04:53:25.000 129 33357.38 329.61 2353.84 38.39 2011-05-09 04:53:26.000 129 33357.38 329.57 2353.82 38.39 2011-05-09 04:53:27.000 129 33357.40 329.59 2353.76 38.39 2011-05-09 04:53:28.000 129 33357.40 329.59 2353.78 38.39 2011-05-09 04:53:29.000 129 33357.36 329.57 2353.79 38.39 2011-05-09 04:53:30.000 129 33357.43 329.58 2353.80 38.39 2011-05-09 04:53:31.000 129 33357.44 329.55 2353.70 38.39 2011-05-09 04:53:32.000 129 33357.34 329.56 2353.75 38.39 2011-05-09 04:53:33.000 129 33357.42 329.57 2353.74 38.39 2011-05-09 04:53:34.000 129 33357.48 329.59 2353.74 38.39 2011-05-09 04:53:35.000 129 33357.42 329.56 2353.74 38.39 2011-05-09 04:53:36.000 129 33357.44 329.57 2353.70 38.39 2011-05-09 04:53:37.000 129 33357.50 329.58 2353.74 38.39 2011-05-09 04:53:38.000 129 33357.43 329.58 2353.79 38.39 2011-05-09 04:53:39.000 129 33357.37 329.55 2353.82 38.39 2011-05-09 04:53:40.000 129 33357.51 329.57 2353.82 38.39 2011-05-09 04:53:41.000 129 33357.39 329.52 2353.75 38.39 2011-05-09 04:53:42.000 129 33357.42 329.59 2353.79 38.39 2011-05-09 04:53:43.000 129 33357.48 329.54 2353.75 38.39 2011-05-09 04:53:44.000 129 33357.49 329.56 2353.69 38.39 2011-05-09 04:53:45.000 129 33357.50 329.58 2353.78 38.39 2011-05-09 04:53:46.000 129 33357.45 329.55 2353.76 38.39 2011-05-09 04:53:47.000 129 33357.45 329.52 2353.70 38.39 2011-05-09 04:53:48.000 129 33357.52 329.57 2353.80 38.39 2011-05-09 04:53:49.000 129 33357.50 329.57 2353.74 38.39 2011-05-09 04:53:50.000 129 33357.50 329.56 2353.76 38.39 2011-05-09 04:53:51.000 129 33357.54 329.54 2353.70 38.39 2011-05-09 04:53:52.000 129 33357.53 329.54 2353.81 38.39 2011-05-09 04:53:53.000 129 33357.46 329.53 2353.89 38.39 2011-05-09 04:53:54.000 129 33357.44 329.55 2353.75 38.39 2011-05-09 04:53:55.000 129 33357.48 329.56 2353.78 38.39 2011-05-09 04:53:56.000 129 33357.39 329.54 2353.81 38.39 2011-05-09 04:53:57.000 129 33357.55 329.55 2353.83 38.39 2011-05-09 04:53:58.000 129 33357.55 329.56 2353.88 38.39 2011-05-09 04:53:59.000 129 33357.51 329.52 2353.84 38.39 2011-05-09 04:54:00.000 129 33357.52 329.53 2353.72 38.39 2011-05-09 04:54:01.000 129 33357.51 329.54 2353.72 38.39 2011-05-09 04:54:02.000 129 33357.47 329.52 2353.70 38.39 2011-05-09 04:54:03.000 129 33357.59 329.55 2353.66 38.39 2011-05-09 04:54:04.000 129 33357.45 329.54 2353.78 38.39 2011-05-09 04:54:05.000 129 33357.51 329.54 2353.69 38.39 2011-05-09 04:54:06.000 129 33357.60 329.56 2353.75 38.39 2011-05-09 04:54:07.000 129 33357.48 329.57 2353.65 38.39 2011-05-09 04:54:08.000 129 33357.51 329.49 2353.79 38.39 2011-05-09 04:54:09.000 129 33357.59 329.53 2353.72 38.39 2011-05-09 04:54:10.000 129 33357.54 329.52 2353.88 38.39 2011-05-09 04:54:11.000 129 33357.47 329.52 2353.84 38.39 2011-05-09 04:54:12.000 129 33357.54 329.53 2353.78 38.39 2011-05-09 04:54:13.000 129 33357.56 329.56 2353.73 38.39 2011-05-09 04:54:14.000 129 33357.55 329.50 2353.74 38.39 2011-05-09 04:54:15.000 129 33357.60 329.50 2353.80 38.39 2011-05-09 04:54:16.000 129 33357.55 329.56 2353.78 38.39 2011-05-09 04:54:17.000 129 33357.58 329.55 2353.69 38.39 2011-05-09 04:54:18.000 129 33357.58 329.52 2353.78 38.39 2011-05-09 04:54:19.000 129 33357.62 329.59 2353.78 38.39 2011-05-09 04:54:20.000 129 33357.55 329.56 2353.70 38.39 2011-05-09 04:54:21.000 129 33357.58 329.53 2353.81 38.39 2011-05-09 04:54:22.000 129 33357.57 329.53 2353.81 38.39 2011-05-09 04:54:23.000 129 33357.52 329.54 2353.73 38.39 2011-05-09 04:54:24.000 129 33357.56 329.54 2353.82 38.39 2011-05-09 04:54:25.000 129 33357.55 329.53 2353.77 38.39 2011-05-09 04:54:26.000 129 33357.52 329.50 2353.82 38.39 2011-05-09 04:54:27.000 129 33357.52 329.52 2353.75 38.39 2011-05-09 04:54:28.000 129 33357.68 329.56 2353.73 38.39 2011-05-09 04:54:29.000 129 33357.61 329.52 2353.75 38.39 2011-05-09 04:54:30.000 129 33357.52 329.51 2353.77 38.39 2011-05-09 04:54:31.000 129 33357.60 329.54 2353.76 38.39 2011-05-09 04:54:32.000 129 33357.66 329.52 2353.70 38.39 2011-05-09 04:54:33.000 129 33357.65 329.53 2353.78 38.39 2011-05-09 04:54:34.000 129 33357.59 329.49 2353.74 38.39 2011-05-09 04:54:35.000 129 33357.60 329.53 2353.79 38.39 2011-05-09 04:54:36.000 129 33357.68 329.53 2353.76 38.39 2011-05-09 04:54:37.000 129 33357.61 329.56 2353.80 38.39 2011-05-09 04:54:38.000 129 33357.68 329.52 2353.80 38.39 2011-05-09 04:54:39.000 129 33357.55 329.51 2353.78 38.39 2011-05-09 04:54:40.000 129 33357.71 329.52 2353.87 38.39 2011-05-09 04:54:41.000 129 33357.57 329.48 2353.78 38.39 2011-05-09 04:54:42.000 129 33357.60 329.48 2353.81 38.39 2011-05-09 04:54:43.000 129 33357.65 329.50 2353.71 38.39 2011-05-09 04:54:44.000 129 33357.62 329.51 2353.78 38.39 2011-05-09 04:54:45.000 129 33357.60 329.50 2353.78 38.39 2011-05-09 04:54:46.000 129 33357.64 329.49 2353.75 38.39 2011-05-09 04:54:47.000 129 33357.68 329.50 2353.76 38.39 2011-05-09 04:54:48.000 129 33357.72 329.49 2353.78 38.39 2011-05-09 04:54:49.000 129 33357.68 329.49 2353.70 38.39 2011-05-09 04:54:50.000 129 33357.65 329.48 2353.79 38.39 2011-05-09 04:54:51.000 129 33357.64 329.52 2353.75 38.39 2011-05-09 04:54:52.000 129 33357.57 329.51 2353.80 38.39 2011-05-09 04:54:53.000 129 33357.67 329.48 2353.74 38.39 2011-05-09 04:54:54.000 129 33357.68 329.46 2353.74 38.39 2011-05-09 04:54:55.000 129 33357.68 329.47 2353.82 38.39 2011-05-09 04:54:56.000 129 33357.71 329.47 2353.81 38.39 2011-05-09 04:54:57.000 129 33357.68 329.51 2353.78 38.39 2011-05-09 04:54:58.000 129 33357.68 329.48 2353.81 38.39 2011-05-09 04:54:59.000 129 33357.76 329.51 2353.72 38.39 2011-05-09 04:55:00.000 129 33357.65 329.52 2353.71 38.39 2011-05-09 04:55:01.000 129 33357.78 329.53 2353.78 38.39 2011-05-09 04:55:02.000 129 33357.81 329.47 2353.79 38.39 2011-05-09 04:55:03.000 129 33357.76 329.55 2353.70 38.39 2011-05-09 04:55:04.000 129 33357.77 329.49 2353.73 38.39 2011-05-09 04:55:05.000 129 33357.59 329.46 2353.72 38.39 2011-05-09 04:55:06.000 129 33357.71 329.51 2353.75 38.39 2011-05-09 04:55:07.000 129 33357.79 329.50 2353.75 38.39 2011-05-09 04:55:08.000 129 33357.86 329.52 2353.83 38.39 2011-05-09 04:55:09.000 129 33357.86 329.49 2353.84 38.39 2011-05-09 04:55:10.000 129 33357.81 329.50 2353.69 38.39 2011-05-09 04:55:11.000 129 33357.81 329.50 2353.72 38.39 2011-05-09 04:55:12.000 129 33357.82 329.55 2353.70 38.39 2011-05-09 04:55:13.000 129 33357.85 329.50 2353.85 38.39 2011-05-09 04:55:14.000 129 33357.89 329.52 2353.74 38.39 2011-05-09 04:55:15.000 129 33357.80 329.50 2353.80 38.39 2011-05-09 04:55:16.000 129 33357.87 329.54 2353.72 38.39 2011-05-09 04:55:17.000 129 33357.84 329.48 2353.85 38.39 2011-05-09 04:55:18.000 129 33357.84 329.44 2353.78 38.39 2011-05-09 04:55:19.000 129 33357.84 329.52 2353.70 38.39 2011-05-09 04:55:20.000 129 33357.89 329.50 2353.71 38.39 2011-05-09 04:55:21.000 129 33357.86 329.51 2353.75 38.39 2011-05-09 04:55:22.000 129 33357.83 329.50 2353.70 38.39 2011-05-09 04:55:23.000 129 33357.97 329.50 2353.76 38.39 2011-05-09 04:55:24.000 129 33357.85 329.51 2353.80 38.39 2011-05-09 04:55:25.000 129 33357.82 329.51 2353.83 38.39 2011-05-09 04:55:26.000 129 33357.86 329.51 2353.68 38.39 2011-05-09 04:55:27.000 129 33357.93 329.50 2353.78 38.39 2011-05-09 04:55:28.000 129 33357.89 329.50 2353.77 38.39 2011-05-09 04:55:29.000 129 33357.90 329.48 2353.76 38.39 2011-05-09 04:55:30.000 129 33357.90 329.50 2353.68 38.39 2011-05-09 04:55:31.000 129 33357.80 329.49 2353.78 38.39 2011-05-09 04:55:32.000 129 33357.88 329.51 2353.68 38.39 2011-05-09 04:55:33.000 129 33357.81 329.51 2353.73 38.39 2011-05-09 04:55:34.000 129 33357.90 329.49 2353.76 38.39 2011-05-09 04:55:35.000 129 33357.85 329.50 2353.82 38.39 2011-05-09 04:55:36.000 129 33357.82 329.51 2353.82 38.39 2011-05-09 04:55:37.000 129 33358.01 329.52 2353.74 38.39 2011-05-09 04:55:38.000 129 33357.85 329.52 2353.73 38.39 2011-05-09 04:55:39.000 129 33357.80 329.53 2353.76 38.39 2011-05-09 04:55:40.000 129 33357.90 329.51 2353.73 38.39 2011-05-09 04:55:41.000 129 33357.86 329.53 2353.80 38.39 2011-05-09 04:55:42.000 129 33357.89 329.50 2353.78 38.39 2011-05-09 04:55:43.000 129 33357.92 329.53 2353.78 38.39 2011-05-09 04:55:44.000 129 33357.96 329.50 2353.82 38.39 2011-05-09 04:55:45.000 129 33357.92 329.57 2353.87 38.39 2011-05-09 04:55:46.000 129 33357.96 329.49 2353.69 38.39 2011-05-09 04:55:47.000 129 33357.90 329.51 2353.77 38.39 2011-05-09 04:55:48.000 129 33357.90 329.48 2353.79 38.39 2011-05-09 04:55:49.000 129 33358.00 329.55 2353.74 38.39 2011-05-09 04:55:50.000 129 33357.95 329.50 2353.74 38.39 2011-05-09 04:55:51.000 129 33357.96 329.54 2353.70 38.39 2011-05-09 04:55:52.000 129 33357.86 329.56 2353.72 38.39 2011-05-09 04:55:53.000 129 33357.97 329.57 2353.70 38.39 2011-05-09 04:55:54.000 129 33357.96 329.54 2353.74 38.39 2011-05-09 04:55:55.000 129 33357.94 329.53 2353.72 38.39 2011-05-09 04:55:56.000 129 33358.00 329.52 2353.63 38.39 2011-05-09 04:55:57.000 129 33357.95 329.52 2353.74 38.39 2011-05-09 04:55:58.000 129 33357.97 329.57 2353.69 38.39 2011-05-09 04:55:59.000 129 33357.95 329.57 2353.80 38.39 2011-05-09 04:56:00.000 129 33357.96 329.54 2353.80 38.39 2011-05-09 04:56:01.000 129 33358.01 329.56 2353.78 38.39 2011-05-09 04:56:02.000 129 33358.03 329.53 2353.63 38.39 2011-05-09 04:56:03.000 129 33358.04 329.53 2353.78 38.39 2011-05-09 04:56:04.000 129 33357.92 329.55 2353.72 38.39 2011-05-09 04:56:05.000 129 33357.96 329.56 2353.84 38.39 2011-05-09 04:56:06.000 129 33357.98 329.53 2353.75 38.39 2011-05-09 04:56:07.000 129 33357.98 329.52 2353.72 38.39 2011-05-09 04:56:08.000 129 33357.95 329.58 2353.76 38.39 2011-05-09 04:56:09.000 129 33358.00 329.54 2353.77 38.39 2011-05-09 04:56:10.000 129 33358.00 329.54 2353.69 38.39 2011-05-09 04:56:11.000 129 33358.01 329.54 2353.77 38.39 2011-05-09 04:56:12.000 129 33358.03 329.52 2353.69 38.39 2011-05-09 04:56:13.000 129 33357.94 329.57 2353.72 38.39 2011-05-09 04:56:14.000 129 33358.03 329.54 2353.74 38.39 2011-05-09 04:56:15.000 129 33357.95 329.59 2353.75 38.39 2011-05-09 04:56:16.000 129 33358.07 329.58 2353.74 38.39 2011-05-09 04:56:17.000 129 33357.96 329.55 2353.77 38.39 2011-05-09 04:56:18.000 129 33357.99 329.52 2353.76 38.39 2011-05-09 04:56:19.000 129 33358.06 329.58 2353.73 38.39 2011-05-09 04:56:20.000 129 33357.99 329.57 2353.76 38.39 2011-05-09 04:56:21.000 129 33358.03 329.54 2353.74 38.39 2011-05-09 04:56:22.000 129 33358.06 329.60 2353.68 38.39 2011-05-09 04:56:23.000 129 33357.98 329.55 2353.78 38.39 2011-05-09 04:56:24.000 129 33358.01 329.54 2353.69 38.39 2011-05-09 04:56:25.000 129 33358.02 329.58 2353.74 38.39 2011-05-09 04:56:26.000 129 33358.03 329.58 2353.75 38.39 2011-05-09 04:56:27.000 129 33357.95 329.55 2353.81 38.39 2011-05-09 04:56:28.000 129 33358.06 329.52 2353.78 38.39 2011-05-09 04:56:29.000 129 33358.10 329.60 2353.70 38.39 2011-05-09 04:56:30.000 129 33358.05 329.59 2353.77 38.39 2011-05-09 04:56:31.000 129 33357.96 329.61 2353.82 38.39 2011-05-09 04:56:32.000 129 33358.08 329.54 2353.69 38.39 2011-05-09 04:56:33.000 129 33358.04 329.56 2353.73 38.39 2011-05-09 04:56:34.000 129 33358.02 329.57 2353.73 38.39 2011-05-09 04:56:35.000 129 33357.99 329.58 2353.78 38.39 2011-05-09 04:56:36.000 129 33358.03 329.55 2353.81 38.39 2011-05-09 04:56:37.000 129 33358.03 329.56 2353.76 38.39 2011-05-09 04:56:38.000 129 33357.99 329.56 2353.77 38.39 2011-05-09 04:56:39.000 129 33358.02 329.55 2353.77 38.39 2011-05-09 04:56:40.000 129 33358.11 329.58 2353.71 38.39 2011-05-09 04:56:41.000 129 33357.98 329.58 2353.75 38.39 2011-05-09 04:56:42.000 129 33358.03 329.58 2353.72 38.39 2011-05-09 04:56:43.000 129 33358.11 329.58 2353.81 38.39 2011-05-09 04:56:44.000 129 33358.08 329.56 2353.77 38.39 2011-05-09 04:56:45.000 129 33358.14 329.54 2353.82 38.39 2011-05-09 04:56:46.000 129 33358.02 329.56 2353.78 38.39 2011-05-09 04:56:47.000 129 33358.10 329.53 2353.83 38.39 2011-05-09 04:56:48.000 129 33358.07 329.56 2353.78 38.39 2011-05-09 04:56:49.000 129 33358.06 329.55 2353.82 38.39 2011-05-09 04:56:50.000 129 33358.17 329.57 2353.70 38.39 2011-05-09 04:56:51.000 129 33358.09 329.59 2353.79 38.39 2011-05-09 04:56:52.000 129 33358.07 329.60 2353.78 38.39 2011-05-09 04:56:53.000 129 33358.07 329.59 2353.81 38.39 2011-05-09 04:56:54.000 129 33358.04 329.58 2353.82 38.39 2011-05-09 04:56:55.000 129 33358.04 329.54 2353.76 38.39 2011-05-09 04:56:56.000 129 33358.06 329.63 2353.79 38.39 2011-05-09 04:56:57.000 129 33358.06 329.61 2353.83 38.39 2011-05-09 04:56:58.000 129 33358.09 329.55 2353.76 38.39 2011-05-09 04:56:59.000 129 33358.09 329.62 2353.83 38.39 2011-05-09 04:57:00.000 129 33358.13 329.60 2353.77 38.39 2011-05-09 04:57:01.000 129 33358.13 329.58 2353.75 38.39 2011-05-09 04:57:02.000 129 33358.05 329.56 2353.72 38.39 2011-05-09 04:57:03.000 129 33357.99 329.54 2353.84 38.39 2011-05-09 04:57:04.000 129 33358.18 329.59 2353.80 38.39 2011-05-09 04:57:05.000 129 33358.19 329.60 2353.80 38.39 2011-05-09 04:57:06.000 129 33358.05 329.62 2353.81 38.39 2011-05-09 04:57:07.000 129 33358.16 329.60 2353.76 38.39 2011-05-09 04:57:08.000 129 33358.14 329.58 2353.73 38.39 2011-05-09 04:57:09.000 129 33358.07 329.57 2353.76 38.39 2011-05-09 04:57:10.000 129 33358.16 329.60 2353.76 38.39 2011-05-09 04:57:11.000 129 33358.22 329.63 2353.74 38.39 2011-05-09 04:57:12.000 129 33358.16 329.61 2353.74 38.39 2011-05-09 04:57:13.000 129 33358.16 329.60 2353.70 38.39 2011-05-09 04:57:14.000 129 33358.18 329.59 2353.76 38.39 2011-05-09 04:57:15.000 129 33358.17 329.57 2353.68 38.39 2011-05-09 04:57:16.000 129 33358.05 329.55 2353.81 38.39 2011-05-09 04:57:17.000 129 33358.23 329.60 2353.74 38.39 2011-05-09 04:57:18.000 129 33358.16 329.60 2353.69 38.39 2011-05-09 04:57:19.000 129 33358.25 329.60 2353.75 38.39 2011-05-09 04:57:20.000 129 33358.21 329.59 2353.74 38.39 2011-05-09 04:57:21.000 129 33358.18 329.55 2353.83 38.39 2011-05-09 04:57:22.000 129 33358.11 329.59 2353.80 38.39 2011-05-09 04:57:23.000 129 33358.21 329.62 2353.75 38.39 2011-05-09 04:57:24.000 129 33358.17 329.61 2353.70 38.39 2011-05-09 04:57:25.000 129 33358.11 329.60 2353.75 38.39 2011-05-09 04:57:26.000 129 33358.21 329.59 2353.72 38.39 2011-05-09 04:57:27.000 129 33358.19 329.63 2353.77 38.39 2011-05-09 04:57:28.000 129 33358.18 329.66 2353.80 38.39 2011-05-09 04:57:29.000 129 33358.28 329.57 2353.75 38.39 2011-05-09 04:57:30.000 129 33358.23 329.57 2353.80 38.39 2011-05-09 04:57:31.000 129 33358.29 329.62 2353.70 38.39 2011-05-09 04:57:32.000 129 33358.17 329.60 2353.85 38.39 2011-05-09 04:57:33.000 129 33358.10 329.63 2353.75 38.39 2011-05-09 04:57:34.000 129 33358.25 329.61 2353.78 38.39 2011-05-09 04:57:35.000 129 33358.23 329.62 2353.81 38.39 2011-05-09 04:57:36.000 129 33358.16 329.59 2353.81 38.39 2011-05-09 04:57:37.000 129 33358.16 329.58 2353.76 38.39 2011-05-09 04:57:38.000 129 33358.22 329.59 2353.80 38.39 2011-05-09 04:57:39.000 129 33358.26 329.64 2353.79 38.39 2011-05-09 04:57:40.000 129 33358.36 329.62 2353.73 38.39 2011-05-09 04:57:41.000 129 33358.27 329.62 2353.80 38.39 2011-05-09 04:57:42.000 129 33358.31 329.62 2353.73 38.39 2011-05-09 04:57:43.000 129 33358.21 329.60 2353.83 38.39 2011-05-09 04:57:44.000 129 33358.23 329.61 2353.78 38.39 2011-05-09 04:57:45.000 129 33358.25 329.60 2353.82 38.39 2011-05-09 04:57:46.000 129 33358.29 329.63 2353.76 38.39 2011-05-09 04:57:47.000 129 33358.25 329.66 2353.80 38.39 2011-05-09 04:57:48.000 129 33358.22 329.67 2353.87 38.39 2011-05-09 04:57:49.000 129 33358.25 329.61 2353.82 38.39 2011-05-09 04:57:50.000 129 33358.29 329.60 2353.84 38.39 2011-05-09 04:57:51.000 129 33358.27 329.60 2353.80 38.39 2011-05-09 04:57:52.000 129 33358.27 329.67 2353.74 38.39 2011-05-09 04:57:53.000 129 33358.33 329.62 2353.78 38.39 2011-05-09 04:57:54.000 129 33358.23 329.66 2353.74 38.39 2011-05-09 04:57:55.000 129 33358.30 329.64 2353.78 38.39 2011-05-09 04:57:56.000 129 33358.33 329.65 2353.80 38.39 2011-05-09 04:57:57.000 129 33358.38 329.60 2353.80 38.39 2011-05-09 04:57:58.000 129 33358.33 329.64 2353.78 38.39 2011-05-09 04:57:59.000 129 33358.35 329.62 2353.75 38.39 2011-05-09 04:58:00.000 129 33358.35 329.64 2353.76 38.39 2011-05-09 04:58:01.000 129 33358.38 329.61 2353.74 38.39 2011-05-09 04:58:02.000 129 33358.36 329.67 2353.76 38.39 2011-05-09 04:58:03.000 129 33358.45 329.63 2353.72 38.39 2011-05-09 04:58:04.000 129 33358.38 329.65 2353.78 38.39 2011-05-09 04:58:05.000 129 33358.33 329.59 2353.76 38.39 2011-05-09 04:58:06.000 129 33358.34 329.61 2353.70 38.39 2011-05-09 04:58:07.000 129 33358.38 329.63 2353.76 38.39 2011-05-09 04:58:08.000 129 33358.41 329.62 2353.75 38.39 2011-05-09 04:58:09.000 129 33358.34 329.61 2353.76 38.39 2011-05-09 04:58:10.000 129 33358.29 329.59 2353.73 38.39 2011-05-09 04:58:11.000 129 33358.37 329.66 2353.78 38.39 2011-05-09 04:58:12.000 129 33358.38 329.65 2353.78 38.39 2011-05-09 04:58:13.000 129 33358.31 329.59 2353.70 38.39 2011-05-09 04:58:14.000 129 33358.41 329.69 2353.79 38.39 2011-05-09 04:58:15.000 129 33358.47 329.63 2353.75 38.39 2011-05-09 04:58:16.000 129 33358.38 329.63 2353.75 38.39 2011-05-09 04:58:17.000 129 33358.33 329.63 2353.77 38.39 2011-05-09 04:58:18.000 129 33358.33 329.58 2353.79 38.39 2011-05-09 04:58:19.000 129 33358.35 329.62 2353.78 38.39 2011-05-09 04:58:20.000 129 33358.44 329.64 2353.73 38.39 2011-05-09 04:58:21.000 129 33358.47 329.60 2353.75 38.39 2011-05-09 04:58:22.000 129 33358.33 329.62 2353.86 38.39 2011-05-09 04:58:23.000 129 33358.45 329.62 2353.77 38.39 2011-05-09 04:58:24.000 129 33358.36 329.61 2353.78 38.39 2011-05-09 04:58:25.000 129 33358.39 329.64 2353.78 38.39 2011-05-09 04:58:26.000 129 33358.44 329.61 2353.72 38.39 2011-05-09 04:58:27.000 129 33358.44 329.66 2353.76 38.39 2011-05-09 04:58:28.000 129 33358.49 329.68 2353.78 38.38 2011-05-09 04:58:29.000 129 33358.49 329.63 2353.74 38.39 2011-05-09 04:58:30.000 129 33358.44 329.64 2353.78 38.39 2011-05-09 04:58:31.000 129 33358.45 329.61 2353.69 38.39 2011-05-09 04:58:32.000 129 33358.51 329.66 2353.74 38.39 2011-05-09 04:58:33.000 129 33358.46 329.62 2353.65 38.39 2011-05-09 04:58:34.000 129 33358.38 329.63 2353.69 38.38 2011-05-09 04:58:35.000 129 33358.52 329.63 2353.75 38.39 2011-05-09 04:58:36.000 129 33358.45 329.61 2353.69 38.39 2011-05-09 04:58:37.000 129 33358.40 329.65 2353.73 38.39 2011-05-09 04:58:38.000 129 33358.44 329.61 2353.76 38.39 2011-05-09 04:58:39.000 129 33358.52 329.67 2353.67 38.39 2011-05-09 04:58:40.000 129 33358.42 329.61 2353.71 38.39 2011-05-09 04:58:41.000 129 33358.45 329.68 2353.66 38.38 2011-05-09 04:58:42.000 129 33358.44 329.69 2353.69 38.39 2011-05-09 04:58:43.000 129 33358.47 329.69 2353.84 38.39 2011-05-09 04:58:44.000 129 33358.43 329.64 2353.63 38.38 2011-05-09 04:58:45.000 129 33358.51 329.66 2353.68 38.39 2011-05-09 04:58:46.000 129 33358.53 329.64 2353.75 38.38 2011-05-09 04:58:47.000 129 33358.39 329.63 2353.67 38.38 2011-05-09 04:58:48.000 129 33358.44 329.67 2353.63 38.38 2011-05-09 04:58:49.000 129 33358.51 329.65 2353.76 38.39 2011-05-09 04:58:50.000 129 33358.53 329.61 2353.64 38.39 2011-05-09 04:58:51.000 129 33358.58 329.67 2353.69 38.39 2011-05-09 04:58:52.000 129 33358.42 329.61 2353.73 38.38 2011-05-09 04:58:53.000 129 33358.51 329.65 2353.72 38.39 2011-05-09 04:58:54.000 129 33358.47 329.64 2353.71 38.39 2011-05-09 04:58:55.000 129 33358.53 329.67 2353.66 38.38 2011-05-09 04:58:56.000 129 33358.48 329.64 2353.71 38.39 2011-05-09 04:58:57.000 129 33358.40 329.62 2353.65 38.38 2011-05-09 04:58:58.000 129 33358.48 329.63 2353.65 38.39 2011-05-09 04:58:59.000 129 33358.53 329.66 2353.68 38.39 2011-05-09 04:59:00.000 129 33358.56 329.64 2353.69 38.39 2011-05-09 04:59:01.000 129 33358.57 329.69 2353.77 38.39 2011-05-09 04:59:02.000 129 33358.56 329.63 2353.75 38.39 2011-05-09 04:59:03.000 129 33358.51 329.62 2353.69 38.39 2011-05-09 04:59:04.000 129 33358.49 329.63 2353.76 38.39 2011-05-09 04:59:05.000 129 33358.61 329.63 2353.70 38.39 2011-05-09 04:59:06.000 129 33358.51 329.65 2353.73 38.39 2011-05-09 04:59:07.000 129 33358.53 329.67 2353.65 38.39 2011-05-09 04:59:08.000 129 33358.54 329.64 2353.70 38.39 2011-05-09 04:59:09.000 129 33358.48 329.62 2353.77 38.39 2011-05-09 04:59:10.000 129 33358.48 329.67 2353.74 38.39 2011-05-09 04:59:11.000 129 33358.61 329.66 2353.67 38.39 2011-05-09 04:59:12.000 129 33358.53 329.66 2353.72 38.39 2011-05-09 04:59:13.000 129 33358.59 329.67 2353.70 38.39 2011-05-09 04:59:14.000 129 33358.50 329.64 2353.68 38.38 2011-05-09 04:59:15.000 129 33358.52 329.63 2353.74 38.39 2011-05-09 04:59:16.000 129 33358.57 329.66 2353.73 38.38 2011-05-09 04:59:17.000 129 33358.64 329.62 2353.69 38.39 2011-05-09 04:59:18.000 129 33358.45 329.60 2353.63 38.39 2011-05-09 04:59:19.000 129 33358.56 329.64 2353.72 38.38 2011-05-09 04:59:20.000 129 33358.59 329.63 2353.68 38.38 2011-05-09 04:59:21.000 129 33358.58 329.63 2353.74 38.39 2011-05-09 04:59:22.000 129 33358.47 329.62 2353.74 38.39 2011-05-09 04:59:23.000 129 33358.60 329.67 2353.70 38.39 2011-05-09 04:59:24.000 129 33358.61 329.63 2353.78 38.38 2011-05-09 04:59:25.000 129 33358.58 329.58 2353.69 38.38 2011-05-09 04:59:26.000 129 33358.61 329.60 2353.70 38.39 2011-05-09 04:59:27.000 129 33358.64 329.62 2353.69 38.39 2011-05-09 04:59:28.000 129 33358.62 329.62 2353.69 38.38 2011-05-09 04:59:29.000 129 33358.71 329.65 2353.63 38.38 2011-05-09 04:59:30.000 129 33358.66 329.63 2353.70 38.38 2011-05-09 04:59:31.000 129 33358.64 329.59 2353.72 38.38 2011-05-09 04:59:32.000 129 33358.64 329.65 2353.68 38.39 2011-05-09 04:59:33.000 129 33358.56 329.62 2353.74 38.38 2011-05-09 04:59:34.000 129 33358.55 329.64 2353.74 38.38 2011-05-09 04:59:35.000 129 33358.65 329.62 2353.69 38.39 2011-05-09 04:59:36.000 129 33358.57 329.62 2353.74 38.38 2011-05-09 04:59:37.000 129 33358.56 329.64 2353.66 38.38 2011-05-09 04:59:38.000 129 33358.66 329.61 2353.80 38.38 2011-05-09 04:59:39.000 129 33358.64 329.59 2353.73 38.38 2011-05-09 04:59:40.000 129 33358.63 329.60 2353.79 38.39 2011-05-09 04:59:41.000 129 33358.66 329.63 2353.70 38.38 2011-05-09 04:59:42.000 129 33358.65 329.61 2353.75 38.38 2011-05-09 04:59:43.000 129 33358.74 329.67 2353.72 38.38 2011-05-09 04:59:44.000 129 33358.66 329.61 2353.72 38.38 2011-05-09 04:59:45.000 129 33358.69 329.62 2353.68 38.38 2011-05-09 04:59:46.000 129 33358.72 329.60 2353.72 38.38 2011-05-09 04:59:47.000 129 33358.60 329.61 2353.70 38.38 2011-05-09 04:59:48.000 129 33358.58 329.56 2353.76 38.38 2011-05-09 04:59:49.000 129 33358.62 329.61 2353.74 38.38 2011-05-09 04:59:50.000 129 33358.57 329.63 2353.75 38.38 2011-05-09 04:59:51.000 129 33358.67 329.62 2353.69 38.38 2011-05-09 04:59:52.000 129 33358.64 329.62 2353.77 38.38 2011-05-09 04:59:53.000 129 33358.58 329.62 2353.74 38.38 2011-05-09 04:59:54.000 129 33358.62 329.62 2353.74 38.38 2011-05-09 04:59:55.000 129 33358.62 329.68 2353.70 38.38 2011-05-09 04:59:56.000 129 33358.66 329.64 2353.80 38.38 2011-05-09 04:59:57.000 129 33358.65 329.64 2353.67 38.38 2011-05-09 04:59:58.000 129 33358.61 329.65 2353.71 38.38 2011-05-09 04:59:59.000 129 33358.70 329.67 2353.78 38.38 2011-05-09 05:00:00.000 129 33358.59 329.63 2353.75 38.38 2011-05-09 05:00:01.000 129 33358.70 329.67 2353.74 38.38 2011-05-09 05:00:02.000 129 33358.64 329.66 2353.74 38.38 2011-05-09 05:00:03.000 129 33358.54 329.64 2353.80 38.38 2011-05-09 05:00:04.000 129 33358.66 329.64 2353.75 38.38 2011-05-09 05:00:05.000 129 33358.73 329.64 2353.81 38.38 2011-05-09 05:00:06.000 129 33358.69 329.64 2353.82 38.38 2011-05-09 05:00:07.000 129 33358.75 329.67 2353.77 38.38 2011-05-09 05:00:08.000 129 33358.69 329.65 2353.76 38.38 2011-05-09 05:00:09.000 129 33358.66 329.63 2353.70 38.38 2011-05-09 05:00:10.000 129 33358.70 329.65 2353.69 38.38 2011-05-09 05:00:11.000 129 33358.57 329.62 2353.77 38.38 2011-05-09 05:00:12.000 129 33358.57 329.62 2353.70 38.38 2011-05-09 05:00:13.000 129 33358.61 329.67 2353.77 38.38 2011-05-09 05:00:14.000 129 33358.64 329.68 2353.70 38.38 2011-05-09 05:00:15.000 129 33358.65 329.63 2353.78 38.38 2011-05-09 05:00:16.000 129 33358.69 329.68 2353.75 38.38 2011-05-09 05:00:17.000 129 33358.69 329.69 2353.68 38.38 2011-05-09 05:00:18.000 129 33358.69 329.65 2353.65 38.38 2011-05-09 05:00:19.000 129 33358.57 329.68 2353.79 38.38 2011-05-09 05:00:20.000 129 33358.56 329.69 2353.88 38.38 2011-05-09 05:00:21.000 129 33358.58 329.68 2353.76 38.38 2011-05-09 05:00:22.000 129 33358.63 329.68 2353.83 38.38 2011-05-09 05:00:23.000 129 33358.66 329.73 2353.85 38.38 2011-05-09 05:00:24.000 129 33358.64 329.71 2353.80 38.38 2011-05-09 05:00:25.000 129 33358.63 329.67 2353.74 38.38 2011-05-09 05:00:26.000 129 33358.68 329.70 2353.66 38.38 2011-05-09 05:00:27.000 129 33358.66 329.65 2353.72 38.38 2011-05-09 05:00:28.000 129 33358.67 329.66 2353.76 38.38 2011-05-09 05:00:29.000 129 33358.64 329.69 2353.78 38.38 2011-05-09 05:00:30.000 129 33358.63 329.68 2353.73 38.38 2011-05-09 05:00:31.000 129 33358.67 329.67 2353.78 38.38 2011-05-09 05:00:32.000 129 33358.66 329.70 2353.71 38.38 2011-05-09 05:00:33.000 129 33358.66 329.66 2353.78 38.38 2011-05-09 05:00:34.000 129 33358.64 329.64 2353.73 38.38 2011-05-09 05:00:35.000 129 33358.66 329.66 2353.74 38.38 2011-05-09 05:00:36.000 129 33358.66 329.65 2353.71 38.38 2011-05-09 05:00:37.000 129 33358.72 329.67 2353.77 38.38 2011-05-09 05:00:38.000 129 33358.63 329.69 2353.81 38.38 2011-05-09 05:00:39.000 129 33358.66 329.68 2353.76 38.38 2011-05-09 05:00:40.000 129 33358.64 329.67 2353.86 38.38 2011-05-09 05:00:41.000 129 33358.67 329.67 2353.81 38.38 2011-05-09 05:00:42.000 129 33358.68 329.67 2353.80 38.38 2011-05-09 05:00:43.000 129 33358.65 329.67 2353.73 38.38 2011-05-09 05:00:44.000 129 33358.66 329.63 2353.86 38.38 2011-05-09 05:00:45.000 129 33358.71 329.70 2353.79 38.38 2011-05-09 05:00:46.000 129 33358.58 329.64 2353.78 38.38 2011-05-09 05:00:47.000 129 33358.63 329.67 2353.80 38.38 2011-05-09 05:00:48.000 129 33358.64 329.65 2353.78 38.38 2011-05-09 05:00:49.000 129 33358.68 329.72 2353.76 38.38 2011-05-09 05:00:50.000 129 33358.70 329.69 2353.84 38.38 2011-05-09 05:00:51.000 129 33358.63 329.70 2353.70 38.38 2011-05-09 05:00:52.000 129 33358.58 329.67 2353.84 38.38 2011-05-09 05:00:53.000 129 33358.70 329.70 2353.80 38.38 2011-05-09 05:00:54.000 129 33358.66 329.65 2353.80 38.38 2011-05-09 05:00:55.000 129 33358.64 329.66 2353.82 38.38 2011-05-09 05:00:56.000 129 33358.68 329.62 2353.91 38.38 2011-05-09 05:00:57.000 129 33358.54 329.65 2353.79 38.38 2011-05-09 05:00:58.000 129 33358.64 329.65 2353.83 38.38 2011-05-09 05:00:59.000 129 33358.78 329.64 2353.84 38.38 2011-05-09 05:01:00.000 129 33358.57 329.62 2353.83 38.38 2011-05-09 05:01:01.000 129 33358.67 329.65 2353.81 38.38 2011-05-09 05:01:02.000 129 33358.69 329.69 2353.81 38.38 2011-05-09 05:01:03.000 129 33358.66 329.67 2353.76 38.38 2011-05-09 05:01:04.000 129 33358.66 329.69 2353.87 38.38 2011-05-09 05:01:05.000 129 33358.72 329.69 2353.82 38.38 2011-05-09 05:01:06.000 129 33358.69 329.69 2353.81 38.38 2011-05-09 05:01:07.000 129 33358.68 329.67 2353.83 38.38 2011-05-09 05:01:08.000 129 33358.63 329.67 2353.90 38.38 2011-05-09 05:01:09.000 129 33358.67 329.64 2353.80 38.38 2011-05-09 05:01:10.000 129 33358.66 329.68 2353.88 38.38 2011-05-09 05:01:11.000 129 33358.66 329.66 2353.88 38.38 2011-05-09 05:01:12.000 129 33358.65 329.68 2353.90 38.38 2011-05-09 05:01:13.000 129 33358.67 329.69 2353.87 38.38 2011-05-09 05:01:14.000 129 33358.72 329.70 2353.90 38.38 2011-05-09 05:01:15.000 129 33358.76 329.66 2353.89 38.38 2011-05-09 05:01:16.000 129 33358.72 329.63 2353.91 38.38 2011-05-09 05:01:17.000 129 33358.78 329.69 2353.82 38.38 2011-05-09 05:01:18.000 129 33358.72 329.68 2353.81 38.38 2011-05-09 05:01:19.000 129 33358.72 329.68 2353.88 38.38 2011-05-09 05:01:20.000 129 33358.78 329.65 2353.88 38.38 2011-05-09 05:01:21.000 129 33358.75 329.67 2353.83 38.38 2011-05-09 05:01:22.000 129 33358.77 329.67 2353.84 38.38 2011-05-09 05:01:23.000 129 33358.77 329.66 2353.85 38.38 2011-05-09 05:01:24.000 129 33358.78 329.67 2353.79 38.38 2011-05-09 05:01:25.000 129 33358.75 329.70 2353.91 38.38 2011-05-09 05:01:26.000 129 33358.78 329.70 2353.83 38.38 2011-05-09 05:01:27.000 129 33358.72 329.66 2353.83 38.38 2011-05-09 05:01:28.000 129 33358.88 329.72 2353.82 38.38 2011-05-09 05:01:29.000 129 33358.77 329.72 2353.77 38.38 2011-05-09 05:01:30.000 129 33358.72 329.70 2353.84 38.38 2011-05-09 05:01:31.000 129 33358.79 329.69 2353.85 38.38 2011-05-09 05:01:32.000 129 33358.79 329.74 2353.87 38.38 2011-05-09 05:01:33.000 129 33358.87 329.70 2353.80 38.38 2011-05-09 05:01:34.000 129 33358.84 329.71 2353.88 38.38 2011-05-09 05:01:35.000 129 33358.85 329.71 2353.82 38.38 2011-05-09 05:01:36.000 129 33358.78 329.67 2353.78 38.38 2011-05-09 05:01:37.000 129 33358.82 329.74 2353.84 38.38 2011-05-09 05:01:38.000 129 33358.79 329.70 2353.87 38.38 2011-05-09 05:01:39.000 129 33358.82 329.65 2353.93 38.38 2011-05-09 05:01:40.000 129 33358.79 329.77 2353.95 38.38 2011-05-09 05:01:41.000 129 33358.86 329.73 2353.87 38.38 2011-05-09 05:01:42.000 129 33358.79 329.70 2353.89 38.38 2011-05-09 05:01:43.000 129 33358.82 329.75 2353.90 38.38 2011-05-09 05:01:44.000 129 33358.76 329.73 2353.83 38.38 2011-05-09 05:01:45.000 129 33358.66 329.74 2353.93 38.38 2011-05-09 05:01:46.000 129 33358.79 329.72 2353.90 38.38 2011-05-09 05:01:47.000 129 33358.75 329.71 2353.93 38.38 2011-05-09 05:01:48.000 129 33358.68 329.72 2353.85 38.38 2011-05-09 05:01:49.000 129 33358.80 329.73 2353.83 38.38 2011-05-09 05:01:50.000 129 33358.79 329.72 2353.82 38.38 2011-05-09 05:01:51.000 129 33358.72 329.73 2353.78 38.38 2011-05-09 05:01:52.000 129 33358.73 329.75 2353.81 38.38 2011-05-09 05:01:53.000 129 33358.81 329.76 2353.88 38.38 2011-05-09 05:01:54.000 129 33358.75 329.78 2353.92 38.38 2011-05-09 05:01:55.000 129 33358.75 329.77 2353.88 38.38 2011-05-09 05:01:56.000 129 33358.73 329.77 2353.96 38.38 2011-05-09 05:01:57.000 129 33358.67 329.71 2353.88 38.38 2011-05-09 05:01:58.000 129 33358.81 329.76 2353.89 38.38 2011-05-09 05:01:59.000 129 33358.64 329.76 2353.85 38.38 2011-05-09 05:02:00.000 129 33358.64 329.71 2353.90 38.38 2011-05-09 05:02:01.000 129 33358.78 329.74 2353.92 38.38 2011-05-09 05:02:02.000 129 33358.74 329.72 2354.00 38.38 2011-05-09 05:02:03.000 129 33358.81 329.70 2353.85 38.38 2011-05-09 05:02:04.000 129 33358.63 329.71 2353.91 38.38 2011-05-09 05:02:05.000 129 33358.75 329.71 2353.85 38.38 2011-05-09 05:02:06.000 129 33358.67 329.73 2353.91 38.38 2011-05-09 05:02:07.000 129 33358.78 329.73 2353.88 38.38 2011-05-09 05:02:08.000 129 33358.75 329.76 2353.93 38.38 2011-05-09 05:02:09.000 129 33358.76 329.76 2353.99 38.38 2011-05-09 05:02:10.000 129 33358.75 329.71 2353.93 38.38 2011-05-09 05:02:11.000 129 33358.75 329.78 2353.93 38.38 2011-05-09 05:02:12.000 129 33358.78 329.75 2353.87 38.38 2011-05-09 05:02:13.000 129 33358.77 329.76 2353.94 38.38 2011-05-09 05:02:14.000 129 33358.83 329.71 2353.95 38.38 2011-05-09 05:02:15.000 129 33358.75 329.73 2353.82 38.38 2011-05-09 05:02:16.000 129 33358.78 329.73 2353.91 38.38 2011-05-09 05:02:17.000 129 33358.80 329.80 2353.97 38.38 2011-05-09 05:02:18.000 129 33358.78 329.76 2353.97 38.38 2011-05-09 05:02:19.000 129 33358.79 329.77 2353.97 38.38 2011-05-09 05:02:20.000 129 33358.78 329.75 2353.89 38.38 2011-05-09 05:02:21.000 129 33358.73 329.73 2353.93 38.38 2011-05-09 05:02:22.000 129 33358.88 329.77 2353.93 38.38 2011-05-09 05:02:23.000 129 33358.77 329.76 2353.98 38.38 2011-05-09 05:02:24.000 129 33358.79 329.77 2353.97 38.38 2011-05-09 05:02:25.000 129 33358.86 329.73 2353.93 38.38 2011-05-09 05:02:26.000 129 33358.81 329.74 2353.88 38.38 2011-05-09 05:02:27.000 129 33358.83 329.78 2353.97 38.38 2011-05-09 05:02:28.000 129 33358.79 329.79 2353.92 38.38 2011-05-09 05:02:29.000 129 33358.70 329.75 2353.92 38.38 2011-05-09 05:02:30.000 129 33358.83 329.72 2353.87 38.38 2011-05-09 05:02:31.000 129 33358.91 329.72 2353.94 38.38 2011-05-09 05:02:32.000 129 33358.82 329.76 2354.01 38.38 2011-05-09 05:02:33.000 129 33358.69 329.74 2353.93 38.38 2011-05-09 05:02:34.000 129 33358.91 329.76 2353.94 38.38 2011-05-09 05:02:35.000 129 33358.85 329.76 2353.93 38.38 2011-05-09 05:02:36.000 129 33358.79 329.72 2353.97 38.38 2011-05-09 05:02:37.000 129 33358.85 329.76 2353.98 38.38 2011-05-09 05:02:38.000 129 33358.81 329.79 2353.91 38.38 2011-05-09 05:02:39.000 129 33358.81 329.75 2353.93 38.38 2011-05-09 05:02:40.000 129 33358.81 329.81 2353.90 38.38 2011-05-09 05:02:41.000 129 33358.82 329.78 2353.90 38.38 2011-05-09 05:02:42.000 129 33358.85 329.79 2353.88 38.38 2011-05-09 05:02:43.000 129 33358.83 329.73 2353.94 38.38 2011-05-09 05:02:44.000 129 33358.79 329.76 2353.93 38.38 2011-05-09 05:02:45.000 129 33358.78 329.75 2353.97 38.38 2011-05-09 05:02:46.000 129 33358.93 329.81 2353.98 38.38 2011-05-09 05:02:47.000 129 33358.77 329.78 2353.99 38.38 2011-05-09 05:02:48.000 129 33358.82 329.77 2353.96 38.38 2011-05-09 05:02:49.000 129 33358.82 329.77 2354.02 38.38 2011-05-09 05:02:50.000 129 33358.85 329.80 2353.94 38.38 2011-05-09 05:02:51.000 129 33358.82 329.82 2353.93 38.38 2011-05-09 05:02:52.000 129 33358.74 329.75 2353.91 38.38 2011-05-09 05:02:53.000 129 33358.84 329.80 2354.01 38.38 2011-05-09 05:02:54.000 129 33358.82 329.82 2353.94 38.38 2011-05-09 05:02:55.000 129 33358.91 329.77 2353.93 38.38 2011-05-09 05:02:56.000 129 33358.83 329.79 2353.92 38.38 2011-05-09 05:02:57.000 129 33358.79 329.80 2353.97 38.38 2011-05-09 05:02:58.000 129 33358.91 329.79 2353.95 38.38 2011-05-09 05:02:59.000 129 33358.81 329.80 2354.00 38.38 2011-05-09 05:03:00.000 129 33358.83 329.77 2353.94 38.38 2011-05-09 05:03:01.000 129 33358.84 329.80 2353.96 38.38 2011-05-09 05:03:02.000 129 33358.80 329.80 2353.98 38.38 2011-05-09 05:03:03.000 129 33358.87 329.73 2353.96 38.38 2011-05-09 05:03:04.000 129 33358.77 329.80 2354.00 38.38 2011-05-09 05:03:05.000 129 33358.81 329.81 2353.98 38.38 2011-05-09 05:03:06.000 129 33358.79 329.81 2353.91 38.38 2011-05-09 05:03:07.000 129 33358.86 329.81 2354.03 38.38 2011-05-09 05:03:08.000 129 33358.90 329.80 2354.05 38.38 2011-05-09 05:03:09.000 129 33358.76 329.82 2354.03 38.38 2011-05-09 05:03:10.000 129 33358.77 329.81 2353.98 38.38 2011-05-09 05:03:11.000 129 33358.92 329.81 2353.96 38.38 2011-05-09 05:03:12.000 129 33358.80 329.81 2353.93 38.38 2011-05-09 05:03:13.000 129 33358.91 329.79 2353.90 38.38 2011-05-09 05:03:14.000 129 33358.76 329.79 2353.93 38.38 2011-05-09 05:03:15.000 129 33358.91 329.83 2353.94 38.38 2011-05-09 05:03:16.000 129 33358.76 329.82 2354.03 38.38 2011-05-09 05:03:17.000 129 33358.88 329.83 2354.03 38.38 2011-05-09 05:03:18.000 129 33358.83 329.85 2353.99 38.38 2011-05-09 05:03:19.000 129 33358.81 329.84 2354.03 38.38 2011-05-09 05:03:20.000 129 33358.86 329.82 2353.98 38.38 2011-05-09 05:03:21.000 129 33358.91 329.85 2353.94 38.38 2011-05-09 05:03:22.000 129 33358.86 329.79 2354.00 38.38 2011-05-09 05:03:23.000 129 33358.93 329.81 2353.93 38.38 2011-05-09 05:03:24.000 129 33358.87 329.83 2353.99 38.38 2011-05-09 05:03:25.000 129 33358.88 329.85 2354.00 38.38 2011-05-09 05:03:26.000 129 33358.88 329.82 2354.04 38.38 2011-05-09 05:03:27.000 129 33358.86 329.85 2353.91 38.38 2011-05-09 05:03:28.000 129 33358.88 329.79 2354.09 38.38 2011-05-09 05:03:29.000 129 33358.73 329.85 2354.03 38.38 2011-05-09 05:03:30.000 129 33358.88 329.81 2354.06 38.38 2011-05-09 05:03:31.000 129 33358.87 329.80 2354.07 38.38 2011-05-09 05:03:32.000 129 33358.81 329.83 2354.00 38.38 2011-05-09 05:03:33.000 129 33358.83 329.83 2354.13 38.38 2011-05-09 05:03:34.000 129 33358.74 329.85 2354.02 38.38 2011-05-09 05:03:35.000 129 33358.84 329.87 2354.03 38.38 2011-05-09 05:03:36.000 129 33358.88 329.88 2354.03 38.38 2011-05-09 05:03:37.000 129 33358.85 329.83 2354.03 38.38 2011-05-09 05:03:38.000 129 33358.85 329.87 2354.13 38.38 2011-05-09 05:03:39.000 129 33358.80 329.86 2354.05 38.38 2011-05-09 05:03:40.000 129 33358.76 329.85 2354.00 38.38 2011-05-09 05:03:41.000 129 33358.86 329.85 2354.06 38.38 2011-05-09 05:03:42.000 129 33358.75 329.86 2354.09 38.38 2011-05-09 05:03:43.000 129 33358.88 329.82 2354.03 38.38 2011-05-09 05:03:44.000 129 33358.77 329.89 2354.06 38.38 2011-05-09 05:03:45.000 129 33358.78 329.87 2354.09 38.38 2011-05-09 05:03:46.000 129 33358.72 329.89 2354.03 38.38 2011-05-09 05:03:47.000 129 33358.82 329.88 2354.03 38.38 2011-05-09 05:03:48.000 129 33358.82 329.84 2353.99 38.38 2011-05-09 05:03:49.000 129 33358.82 329.90 2354.07 38.38 2011-05-09 05:03:50.000 129 33358.81 329.86 2354.11 38.38 2011-05-09 05:03:51.000 129 33358.84 329.88 2354.06 38.38 2011-05-09 05:03:52.000 129 33358.81 329.89 2354.13 38.38 2011-05-09 05:03:53.000 129 33358.75 329.92 2354.12 38.38 2011-05-09 05:03:54.000 129 33358.81 329.89 2354.08 38.38 2011-05-09 05:03:55.000 129 33358.76 329.88 2354.05 38.38 2011-05-09 05:03:56.000 129 33358.81 329.85 2354.07 38.38 2011-05-09 05:03:57.000 129 33358.75 329.87 2354.09 38.38 2011-05-09 05:03:58.000 129 33358.76 329.89 2354.07 38.38 2011-05-09 05:03:59.000 129 33358.67 329.88 2354.07 38.38 2011-05-09 05:04:00.000 129 33358.74 329.87 2354.03 38.38 2011-05-09 05:04:01.000 129 33358.83 329.93 2354.14 38.38 2011-05-09 05:04:02.000 129 33358.77 329.88 2354.09 38.38 2011-05-09 05:04:03.000 129 33358.81 329.91 2354.16 38.38 2011-05-09 05:04:04.000 129 33358.78 329.89 2354.02 38.38 2011-05-09 05:04:05.000 129 33358.78 329.93 2354.10 38.38 2011-05-09 05:04:06.000 129 33358.75 329.90 2354.11 38.38 2011-05-09 05:04:07.000 129 33358.82 329.91 2354.07 38.38 2011-05-09 05:04:08.000 129 33358.74 329.92 2354.09 38.38 2011-05-09 05:04:09.000 129 33358.72 329.88 2354.05 38.38 2011-05-09 05:04:10.000 129 33358.81 329.85 2354.04 38.38 2011-05-09 05:04:11.000 129 33358.82 329.89 2354.04 38.38 2011-05-09 05:04:12.000 129 33358.73 329.89 2354.05 38.38 2011-05-09 05:04:13.000 129 33358.74 329.87 2354.12 38.38 2011-05-09 05:04:14.000 129 33358.81 329.89 2354.11 38.38 2011-05-09 05:04:15.000 129 33358.69 329.89 2354.03 38.38 2011-05-09 05:04:16.000 129 33358.73 329.88 2354.08 38.38 2011-05-09 05:04:17.000 129 33358.81 329.92 2354.09 38.38 2011-05-09 05:04:18.000 129 33358.70 329.90 2354.10 38.38 2011-05-09 05:04:19.000 129 33358.75 329.90 2354.10 38.38 2011-05-09 05:04:20.000 129 33358.74 329.87 2354.09 38.38 2011-05-09 05:04:21.000 129 33358.73 329.91 2354.09 38.38 2011-05-09 05:04:22.000 129 33358.79 329.88 2354.16 38.38 2011-05-09 05:04:23.000 129 33358.82 329.90 2354.03 38.38 2011-05-09 05:04:24.000 129 33358.74 329.89 2353.98 38.38 2011-05-09 05:04:25.000 129 33358.72 329.91 2354.09 38.38 2011-05-09 05:04:26.000 129 33358.74 329.91 2354.13 38.38 2011-05-09 05:04:27.000 129 33358.69 329.90 2354.11 38.38 2011-05-09 05:04:28.000 129 33358.77 329.94 2354.17 38.38 2011-05-09 05:04:29.000 129 33358.72 329.91 2354.05 38.38 2011-05-09 05:04:30.000 129 33358.71 329.90 2354.06 38.38 2011-05-09 05:04:31.000 129 33358.82 329.93 2354.15 38.38 2011-05-09 05:04:32.000 129 33358.76 329.90 2354.15 38.38 2011-05-09 05:04:33.000 129 33358.73 329.92 2354.19 38.38 2011-05-09 05:04:34.000 129 33358.75 329.91 2354.13 38.38 2011-05-09 05:04:35.000 129 33358.69 329.90 2354.14 38.38 2011-05-09 05:04:36.000 129 33358.78 329.93 2354.16 38.38 2011-05-09 05:04:37.000 129 33358.83 329.88 2354.09 38.38 2011-05-09 05:04:38.000 129 33358.80 329.96 2354.03 38.38 2011-05-09 05:04:39.000 129 33358.76 329.93 2354.15 38.38 2011-05-09 05:04:40.000 129 33358.88 329.90 2354.17 38.38 2011-05-09 05:04:41.000 129 33358.79 329.92 2354.06 38.38 2011-05-09 05:04:42.000 129 33358.83 329.87 2354.15 38.38 2011-05-09 05:04:43.000 129 33358.82 329.91 2354.09 38.38 2011-05-09 05:04:44.000 129 33358.86 329.94 2354.06 38.38 2011-05-09 05:04:45.000 129 33358.83 329.92 2354.01 38.38 2011-05-09 05:04:46.000 129 33358.85 329.90 2354.13 38.38 2011-05-09 05:04:47.000 129 33358.78 329.93 2354.13 38.38 2011-05-09 05:04:48.000 129 33358.83 329.92 2354.05 38.38 2011-05-09 05:04:49.000 129 33358.86 329.92 2354.08 38.38 2011-05-09 05:04:50.000 129 33358.86 329.89 2354.10 38.38 2011-05-09 05:04:51.000 129 33358.79 329.95 2354.08 38.38 2011-05-09 05:04:52.000 129 33358.90 329.94 2354.03 38.38 2011-05-09 05:04:53.000 129 33358.90 329.91 2354.09 38.38 2011-05-09 05:04:54.000 129 33358.85 329.89 2354.01 38.38 2011-05-09 05:04:55.000 129 33358.77 329.92 2354.06 38.38 2011-05-09 05:04:56.000 129 33358.81 329.96 2354.08 38.38 2011-05-09 05:04:57.000 129 33358.88 329.90 2354.08 38.38 2011-05-09 05:04:58.000 129 33358.88 329.97 2354.13 38.38 2011-05-09 05:04:59.000 129 33358.80 329.95 2354.16 38.38 2011-05-09 05:05:00.000 129 33358.78 329.94 2354.11 38.38 2011-05-09 05:05:01.000 129 33358.81 329.99 2354.08 38.38 2011-05-09 05:05:02.000 129 33358.76 329.93 2354.09 38.38 2011-05-09 05:05:03.000 129 33358.89 329.95 2354.09 38.38 2011-05-09 05:05:04.000 129 33358.82 329.98 2354.12 38.38 2011-05-09 05:05:05.000 129 33358.83 329.97 2354.16 38.38 2011-05-09 05:05:06.000 129 33358.86 329.93 2354.07 38.38 2011-05-09 05:05:07.000 129 33358.81 329.95 2354.09 38.38 2011-05-09 05:05:08.000 129 33358.77 329.91 2354.13 38.38 2011-05-09 05:05:09.000 129 33358.79 329.95 2354.05 38.38 2011-05-09 05:05:10.000 129 33358.88 329.92 2354.03 38.38 2011-05-09 05:05:11.000 129 33358.86 329.93 2354.07 38.38 2011-05-09 05:05:12.000 129 33358.76 329.89 2354.06 38.38 2011-05-09 05:05:13.000 129 33358.81 329.98 2354.06 38.38 2011-05-09 05:05:14.000 129 33358.81 329.93 2354.09 38.38 2011-05-09 05:05:15.000 129 33358.82 329.94 2354.00 38.38 2011-05-09 05:05:16.000 129 33358.79 329.92 2354.11 38.38 2011-05-09 05:05:17.000 129 33358.85 329.95 2354.11 38.38 2011-05-09 05:05:18.000 129 33358.79 329.94 2354.03 38.38 2011-05-09 05:05:19.000 129 33358.88 329.97 2354.08 38.38 2011-05-09 05:05:20.000 129 33358.87 329.95 2354.12 38.38 2011-05-09 05:05:21.000 129 33358.89 329.92 2354.09 38.38 2011-05-09 05:05:22.000 129 33358.75 329.96 2353.96 38.38 2011-05-09 05:05:23.000 129 33358.96 329.93 2354.13 38.38 2011-05-09 05:05:24.000 129 33358.82 329.93 2354.14 38.38 2011-05-09 05:05:25.000 129 33358.83 330.01 2354.01 38.38 2011-05-09 05:05:26.000 129 33358.82 329.99 2354.09 38.38 2011-05-09 05:05:27.000 129 33358.76 329.96 2354.04 38.38 2011-05-09 05:05:28.000 129 33358.87 329.97 2354.07 38.38 2011-05-09 05:05:29.000 129 33358.87 329.93 2354.11 38.38 2011-05-09 05:05:30.000 129 33358.85 329.95 2354.08 38.38 2011-05-09 05:05:31.000 129 33358.86 329.97 2354.12 38.38 2011-05-09 05:05:32.000 129 33358.83 329.98 2354.09 38.38 2011-05-09 05:05:33.000 129 33358.91 329.97 2354.11 38.38 2011-05-09 05:05:34.000 129 33358.77 330.00 2354.06 38.38 2011-05-09 05:05:35.000 129 33358.70 329.96 2354.07 38.38 2011-05-09 05:05:36.000 129 33358.83 329.95 2354.07 38.38 2011-05-09 05:05:37.000 129 33358.91 329.98 2354.01 38.38 2011-05-09 05:05:38.000 129 33358.89 329.99 2354.11 38.38 2011-05-09 05:05:39.000 129 33358.86 329.98 2354.03 38.38 2011-05-09 05:05:40.000 129 33358.76 329.98 2354.09 38.38 2011-05-09 05:05:41.000 129 33358.76 329.97 2354.13 38.38 2011-05-09 05:05:42.000 129 33358.83 329.98 2354.11 38.38 2011-05-09 05:05:43.000 129 33358.79 330.00 2353.99 38.38 2011-05-09 05:05:44.000 129 33358.85 329.95 2353.99 38.38 2011-05-09 05:05:45.000 129 33358.79 329.99 2354.08 38.38 2011-05-09 05:05:46.000 129 33358.89 330.00 2354.09 38.38 2011-05-09 05:05:47.000 129 33358.88 330.02 2353.99 38.38 2011-05-09 05:05:48.000 129 33358.86 329.99 2353.97 38.38 2011-05-09 05:05:49.000 129 33358.81 329.97 2354.05 38.38 2011-05-09 05:05:50.000 129 33358.83 329.98 2354.12 38.38 2011-05-09 05:05:51.000 129 33358.72 330.01 2354.00 38.38 2011-05-09 05:05:52.000 129 33358.87 330.00 2354.05 38.38 2011-05-09 05:05:53.000 129 33358.66 329.99 2353.99 38.38 2011-05-09 05:05:54.000 129 33358.72 329.98 2353.97 38.38 2011-05-09 05:05:55.000 129 33358.85 330.00 2354.02 38.38 2011-05-09 05:05:56.000 129 33358.87 330.02 2354.00 38.38 2011-05-09 05:05:57.000 129 33358.91 330.04 2354.03 38.38 2011-05-09 05:05:58.000 129 33359.00 330.03 2353.99 38.38 2011-05-09 05:05:59.000 129 33358.86 329.98 2353.96 38.38 2011-05-09 05:06:00.000 129 33358.81 330.02 2353.96 38.38 2011-05-09 05:06:01.000 129 33358.84 330.00 2354.02 38.38 2011-05-09 05:06:02.000 129 33358.83 330.02 2354.08 38.38 2011-05-09 05:06:03.000 129 33358.80 329.96 2354.08 38.38 2011-05-09 05:06:04.000 129 33358.95 330.00 2354.03 38.38 2011-05-09 05:06:05.000 129 33358.93 330.03 2354.11 38.38 2011-05-09 05:06:06.000 129 33358.91 330.00 2354.08 38.38 2011-05-09 05:06:07.000 129 33358.86 330.00 2354.01 38.38 2011-05-09 05:06:08.000 129 33358.85 330.01 2353.99 38.38 2011-05-09 05:06:09.000 129 33358.87 330.01 2354.18 38.38 2011-05-09 05:06:10.000 129 33358.81 330.06 2354.12 38.38 2011-05-09 05:06:11.000 129 33358.83 330.02 2354.01 38.38 2011-05-09 05:06:12.000 129 33358.89 330.04 2354.05 38.38 2011-05-09 05:06:13.000 129 33358.82 330.05 2354.08 38.38 2011-05-09 05:06:14.000 129 33358.94 330.00 2354.06 38.38 2011-05-09 05:06:15.000 129 33358.93 330.01 2353.96 38.38 2011-05-09 05:06:16.000 129 33358.92 330.02 2354.06 38.38 2011-05-09 05:06:17.000 129 33358.86 330.01 2354.06 38.38 2011-05-09 05:06:18.000 129 33358.86 330.04 2354.04 38.38 2011-05-09 05:06:19.000 129 33358.92 330.01 2354.05 38.38 2011-05-09 05:06:20.000 129 33358.89 330.04 2354.07 38.38 2011-05-09 05:06:21.000 129 33358.83 330.05 2354.09 38.38 2011-05-09 05:06:22.000 129 33358.84 330.04 2354.09 38.38 2011-05-09 05:06:23.000 129 33358.88 330.09 2354.00 38.38 2011-05-09 05:06:24.000 129 33358.85 330.05 2353.97 38.38 2011-05-09 05:06:25.000 129 33358.93 330.01 2354.01 38.38 2011-05-09 05:06:26.000 129 33358.86 330.00 2354.09 38.38 2011-05-09 05:06:27.000 129 33358.85 330.04 2354.02 38.38 2011-05-09 05:06:28.000 129 33358.77 330.04 2354.15 38.38 2011-05-09 05:06:29.000 129 33358.89 330.07 2354.06 38.38 2011-05-09 05:06:30.000 129 33358.89 330.07 2354.01 38.38 2011-05-09 05:06:31.000 129 33358.91 330.03 2354.15 38.38 2011-05-09 05:06:32.000 129 33358.99 330.06 2354.09 38.38 2011-05-09 05:06:33.000 129 33358.94 330.07 2354.00 38.38 2011-05-09 05:06:34.000 129 33358.91 330.06 2354.03 38.38 2011-05-09 05:06:35.000 129 33358.95 330.03 2354.03 38.38 2011-05-09 05:06:36.000 129 33358.91 330.03 2354.08 38.38 2011-05-09 05:06:37.000 129 33358.95 329.98 2354.05 38.38 2011-05-09 05:06:38.000 129 33359.00 330.04 2354.02 38.38 2011-05-09 05:06:39.000 129 33358.89 330.05 2354.07 38.38 2011-05-09 05:06:40.000 129 33359.05 330.02 2354.06 38.38 2011-05-09 05:06:41.000 129 33358.95 330.04 2354.00 38.38 2011-05-09 05:06:42.000 129 33358.95 330.04 2353.98 38.38 2011-05-09 05:06:43.000 129 33358.95 330.04 2354.07 38.38 2011-05-09 05:06:44.000 129 33358.92 330.01 2354.01 38.38 2011-05-09 05:06:45.000 129 33358.87 330.02 2354.03 38.38 2011-05-09 05:06:46.000 129 33359.02 330.02 2354.11 38.38 2011-05-09 05:06:47.000 129 33358.91 330.05 2353.96 38.38 2011-05-09 05:06:48.000 129 33358.91 330.03 2353.94 38.38 2011-05-09 05:06:49.000 129 33358.95 330.07 2353.99 38.38 2011-05-09 05:06:50.000 129 33358.95 330.03 2354.06 38.38 2011-05-09 05:06:51.000 129 33358.97 330.03 2354.03 38.38 2011-05-09 05:06:52.000 129 33358.85 330.03 2354.03 38.38 2011-05-09 05:06:53.000 129 33358.94 330.07 2354.01 38.38 2011-05-09 05:06:54.000 129 33358.92 330.02 2353.99 38.38 2011-05-09 05:06:55.000 129 33358.98 330.06 2354.04 38.38 2011-05-09 05:06:56.000 129 33358.98 330.02 2354.03 38.38 2011-05-09 05:06:57.000 129 33358.95 330.02 2354.09 38.38 2011-05-09 05:06:58.000 129 33358.98 330.08 2353.96 38.38 2011-05-09 05:06:59.000 129 33359.03 330.11 2354.06 38.38 2011-05-09 05:07:00.000 129 33358.95 330.06 2353.97 38.38 2011-05-09 05:07:01.000 129 33358.98 330.06 2353.89 38.38 2011-05-09 05:07:02.000 129 33358.98 329.99 2354.04 38.38 2011-05-09 05:07:03.000 129 33358.96 330.04 2354.05 38.38 2011-05-09 05:07:04.000 129 33358.96 330.04 2353.92 38.38 2011-05-09 05:07:05.000 129 33358.98 330.04 2353.99 38.38 2011-05-09 05:07:06.000 129 33358.95 330.02 2353.99 38.38 2011-05-09 05:07:07.000 129 33358.91 330.02 2354.01 38.38 2011-05-09 05:07:08.000 129 33358.99 330.07 2354.06 38.38 2011-05-09 05:07:09.000 129 33358.99 330.07 2353.97 38.38 2011-05-09 05:07:10.000 129 33358.87 330.04 2354.07 38.38 2011-05-09 05:07:11.000 129 33358.86 330.05 2354.01 38.38 2011-05-09 05:07:12.000 129 33358.89 330.04 2353.99 38.38 2011-05-09 05:07:13.000 129 33358.96 330.03 2353.97 38.38 2011-05-09 05:07:14.000 129 33358.95 330.03 2353.97 38.38 2011-05-09 05:07:15.000 129 33358.94 330.03 2354.03 38.38 2011-05-09 05:07:16.000 129 33359.02 330.05 2353.97 38.38 2011-05-09 05:07:17.000 129 33358.88 330.06 2353.99 38.38 2011-05-09 05:07:18.000 129 33358.97 330.04 2354.03 38.38 2011-05-09 05:07:19.000 129 33358.97 330.04 2353.99 38.38 2011-05-09 05:07:20.000 129 33358.95 330.04 2353.92 38.38 2011-05-09 05:07:21.000 129 33358.95 330.02 2353.97 38.38 2011-05-09 05:07:22.000 129 33358.92 330.05 2353.93 38.38 2011-05-09 05:07:23.000 129 33359.00 330.06 2354.07 38.38 2011-05-09 05:07:24.000 129 33358.96 330.02 2354.04 38.38 2011-05-09 05:07:25.000 129 33358.95 330.06 2354.01 38.38 2011-05-09 05:07:26.000 129 33359.10 330.09 2354.03 38.38 2011-05-09 05:07:27.000 129 33358.96 330.10 2353.95 38.38 2011-05-09 05:07:28.000 129 33358.94 330.02 2354.00 38.38 2011-05-09 05:07:29.000 129 33359.07 330.07 2353.98 38.38 2011-05-09 05:07:30.000 129 33358.98 330.06 2353.96 38.38 2011-05-09 05:07:31.000 129 33359.06 330.09 2354.02 38.38 2011-05-09 05:07:32.000 129 33358.98 330.08 2354.04 38.38 2011-05-09 05:07:33.000 129 33359.00 330.07 2353.93 38.38 2011-05-09 05:07:34.000 129 33359.03 330.10 2354.00 38.38 2011-05-09 05:07:35.000 129 33359.00 330.09 2354.00 38.38 2011-05-09 05:07:36.000 129 33358.97 330.04 2354.03 38.38 2011-05-09 05:07:37.000 129 33359.02 330.07 2354.01 38.38 2011-05-09 05:07:38.000 129 33359.08 330.07 2353.98 38.38 2011-05-09 05:07:39.000 129 33359.04 330.12 2353.98 38.38 2011-05-09 05:07:40.000 129 33358.98 330.10 2354.09 38.38 2011-05-09 05:07:41.000 129 33359.07 330.08 2354.00 38.38 2011-05-09 05:07:42.000 129 33359.04 330.10 2353.99 38.38 2011-05-09 05:07:43.000 129 33359.12 330.08 2354.00 38.38 2011-05-09 05:07:44.000 129 33359.07 330.11 2353.97 38.38 2011-05-09 05:07:45.000 129 33359.01 330.12 2353.96 38.38 2011-05-09 05:07:46.000 129 33359.10 330.05 2354.05 38.38 2011-05-09 05:07:47.000 129 33359.04 330.07 2353.97 38.38 2011-05-09 05:07:48.000 129 33358.98 330.05 2354.01 38.38 2011-05-09 05:07:49.000 129 33359.07 330.07 2354.07 38.38 2011-05-09 05:07:50.000 129 33359.07 330.10 2353.99 38.38 2011-05-09 05:07:51.000 129 33358.99 330.10 2354.06 38.38 2011-05-09 05:07:52.000 129 33359.07 330.11 2354.09 38.38 2011-05-09 05:07:53.000 129 33359.03 330.09 2353.97 38.38 2011-05-09 05:07:54.000 129 33359.04 330.09 2353.99 38.38 2011-05-09 05:07:55.000 129 33358.95 330.05 2353.99 38.38 2011-05-09 05:07:56.000 129 33359.07 330.08 2354.00 38.38 2011-05-09 05:07:57.000 129 33359.01 330.10 2353.89 38.38 2011-05-09 05:07:58.000 129 33359.07 330.11 2354.05 38.38 2011-05-09 05:07:59.000 129 33359.03 330.05 2353.92 38.38 2011-05-09 05:08:00.000 129 33359.17 330.08 2354.05 38.38 2011-05-09 05:08:01.000 129 33359.08 330.10 2354.02 38.38 2011-05-09 05:08:02.000 129 33359.06 330.09 2353.96 38.38 2011-05-09 05:08:03.000 129 33359.13 330.09 2354.09 38.38 2011-05-09 05:08:04.000 129 33359.12 330.06 2353.97 38.38 2011-05-09 05:08:05.000 129 33359.10 330.12 2353.96 38.38 2011-05-09 05:08:06.000 129 33359.18 330.08 2354.03 38.38 2011-05-09 05:08:07.000 129 33359.14 330.10 2353.93 38.38 2011-05-09 05:08:08.000 129 33359.11 330.11 2353.96 38.38 2011-05-09 05:08:09.000 129 33359.13 330.11 2354.00 38.38 2011-05-09 05:08:10.000 129 33359.14 330.10 2353.98 38.38 2011-05-09 05:08:11.000 129 33359.13 330.07 2354.00 38.38 2011-05-09 05:08:12.000 129 33359.14 330.11 2353.96 38.38 2011-05-09 05:08:13.000 129 33359.15 330.09 2353.96 38.38 2011-05-09 05:08:14.000 129 33359.06 330.11 2354.01 38.38 2011-05-09 05:08:15.000 129 33359.13 330.07 2353.97 38.38 2011-05-09 05:08:16.000 129 33359.21 330.10 2354.04 38.38 2011-05-09 05:08:17.000 129 33359.16 330.10 2353.91 38.38 2011-05-09 05:08:18.000 129 33359.06 330.09 2354.01 38.38 2011-05-09 05:08:19.000 129 33359.16 330.09 2353.98 38.38 2011-05-09 05:08:20.000 129 33359.10 330.11 2354.00 38.38 2011-05-09 05:08:21.000 129 33359.21 330.16 2354.02 38.38 2011-05-09 05:08:22.000 129 33359.18 330.09 2353.97 38.38 2011-05-09 05:08:23.000 129 33359.16 330.08 2353.93 38.38 2011-05-09 05:08:24.000 129 33359.14 330.09 2353.89 38.38 2011-05-09 05:08:25.000 129 33359.18 330.07 2353.90 38.38 2011-05-09 05:08:26.000 129 33359.15 330.10 2353.91 38.38 2011-05-09 05:08:27.000 129 33359.18 330.09 2353.93 38.37 2011-05-09 05:08:28.000 129 33359.16 330.11 2353.91 38.38 2011-05-09 05:08:29.000 129 33359.14 330.13 2354.02 38.37 2011-05-09 05:08:30.000 129 33359.12 330.12 2353.97 38.38 2011-05-09 05:08:31.000 129 33359.09 330.11 2353.96 38.37 2011-05-09 05:08:32.000 129 33359.19 330.13 2353.91 38.38 2011-05-09 05:08:33.000 129 33359.21 330.12 2353.94 38.37 2011-05-09 05:08:34.000 129 33359.10 330.15 2354.06 38.38 2011-05-09 05:08:35.000 129 33359.15 330.08 2354.00 38.37 2011-05-09 05:08:36.000 129 33359.28 330.10 2354.01 38.37 2011-05-09 05:08:37.000 129 33359.17 330.10 2353.94 38.37 2011-05-09 05:08:38.000 129 33359.22 330.12 2353.99 38.37 2011-05-09 05:08:39.000 129 33359.10 330.10 2353.97 38.37 2011-05-09 05:08:40.000 129 33359.13 330.10 2353.96 38.38 2011-05-09 05:08:41.000 129 33359.23 330.16 2354.00 38.37 2011-05-09 05:08:42.000 129 33359.17 330.12 2353.97 38.37 2011-05-09 05:08:43.000 129 33359.18 330.09 2354.00 38.37 2011-05-09 05:08:44.000 129 33359.19 330.12 2353.99 38.37 2011-05-09 05:08:45.000 129 33359.14 330.14 2354.03 38.37 2011-05-09 05:08:46.000 129 33359.15 330.13 2353.94 38.37 2011-05-09 05:08:47.000 129 33359.22 330.13 2354.05 38.37 2011-05-09 05:08:48.000 129 33359.21 330.14 2354.01 38.37 2011-05-09 05:08:49.000 129 33359.11 330.11 2354.01 38.37 2011-05-09 05:08:50.000 129 33359.16 330.12 2353.98 38.38 2011-05-09 05:08:51.000 129 33359.19 330.12 2354.02 38.37 2011-05-09 05:08:52.000 129 33359.19 330.15 2353.92 38.37 2011-05-09 05:08:53.000 129 33359.19 330.15 2354.03 38.38 2011-05-09 05:08:54.000 129 33359.22 330.16 2353.98 38.38 2011-05-09 05:08:55.000 129 33359.25 330.14 2353.93 38.37 2011-05-09 05:08:56.000 129 33359.18 330.14 2353.95 38.38 2011-05-09 05:08:57.000 129 33359.26 330.13 2353.97 38.37 2011-05-09 05:08:58.000 129 33359.11 330.13 2353.93 38.38 2011-05-09 05:08:59.000 129 33359.32 330.11 2353.93 38.37 2011-05-09 05:09:00.000 129 33359.22 330.13 2354.03 38.37 2011-05-09 05:09:01.000 129 33359.18 330.16 2354.00 38.37 2011-05-09 05:09:02.000 129 33359.23 330.13 2353.90 38.38 2011-05-09 05:09:03.000 129 33359.31 330.13 2354.05 38.38 2011-05-09 05:09:04.000 129 33359.22 330.11 2353.85 38.37 2011-05-09 05:09:05.000 129 33359.26 330.19 2354.05 38.37 2011-05-09 05:09:06.000 129 33359.38 330.14 2354.03 38.37 2011-05-09 05:09:07.000 129 33359.25 330.14 2354.03 38.37 2011-05-09 05:09:08.000 129 33359.20 330.16 2354.02 38.37 2011-05-09 05:09:09.000 129 33359.23 330.18 2353.98 38.37 2011-05-09 05:09:10.000 129 33359.19 330.14 2354.00 38.37 2011-05-09 05:09:11.000 129 33359.23 330.19 2354.01 38.37 2011-05-09 05:09:12.000 129 33359.19 330.18 2354.03 38.37 2011-05-09 05:09:13.000 129 33359.25 330.17 2354.02 38.37 2011-05-09 05:09:14.000 129 33359.22 330.18 2353.99 38.37 2011-05-09 05:09:15.000 129 33359.27 330.14 2354.01 38.37 2011-05-09 05:09:16.000 129 33359.30 330.12 2353.91 38.37 2011-05-09 05:09:17.000 129 33359.22 330.16 2353.99 38.37 2011-05-09 05:09:18.000 129 33359.30 330.17 2354.03 38.37 2011-05-09 05:09:19.000 129 33359.21 330.14 2354.05 38.37 2011-05-09 05:09:20.000 129 33359.24 330.18 2353.96 38.37 2011-05-09 05:09:21.000 129 33359.20 330.18 2354.01 38.37 2011-05-09 05:09:22.000 129 33359.23 330.15 2354.05 38.37 2011-05-09 05:09:23.000 129 33359.25 330.18 2354.01 38.37 2011-05-09 05:09:24.000 129 33359.19 330.16 2353.96 38.37 2011-05-09 05:09:25.000 129 33359.29 330.16 2354.00 38.37 2011-05-09 05:09:26.000 129 33359.26 330.17 2353.99 38.37 2011-05-09 05:09:27.000 129 33359.18 330.19 2354.05 38.37 2011-05-09 05:09:28.000 129 33359.21 330.17 2354.05 38.37 2011-05-09 05:09:29.000 129 33359.32 330.17 2354.06 38.37 2011-05-09 05:09:30.000 129 33359.26 330.13 2353.98 38.37 2011-05-09 05:09:31.000 129 33359.28 330.15 2353.95 38.37 2011-05-09 05:09:32.000 129 33359.23 330.18 2354.08 38.37 2011-05-09 05:09:33.000 129 33359.25 330.14 2354.01 38.37 2011-05-09 05:09:34.000 129 33359.15 330.20 2354.01 38.37 2011-05-09 05:09:35.000 129 33359.21 330.22 2353.95 38.37 2011-05-09 05:09:36.000 129 33359.23 330.16 2354.00 38.37 2011-05-09 05:09:37.000 129 33359.21 330.18 2354.03 38.37 2011-05-09 05:09:38.000 129 33359.27 330.18 2353.99 38.37 2011-05-09 05:09:39.000 129 33359.31 330.16 2354.03 38.37 2011-05-09 05:09:40.000 129 33359.28 330.17 2354.10 38.37 2011-05-09 05:09:41.000 129 33359.29 330.14 2354.04 38.37 2011-05-09 05:09:42.000 129 33359.29 330.18 2353.96 38.37 2011-05-09 05:09:43.000 129 33359.25 330.16 2353.98 38.37 2011-05-09 05:09:44.000 129 33359.26 330.19 2354.00 38.37 2011-05-09 05:09:45.000 129 33359.27 330.16 2353.99 38.37 2011-05-09 05:09:46.000 129 33359.27 330.20 2354.06 38.37 2011-05-09 05:09:47.000 129 33359.25 330.22 2354.11 38.37 2011-05-09 05:09:48.000 129 33359.16 330.21 2353.97 38.37 2011-05-09 05:09:49.000 129 33359.35 330.15 2354.01 38.37 2011-05-09 05:09:50.000 129 33359.31 330.18 2354.03 38.37 2011-05-09 05:09:51.000 129 33359.37 330.20 2354.02 38.37 2011-05-09 05:09:52.000 129 33359.28 330.22 2353.93 38.37 2011-05-09 05:09:53.000 129 33359.39 330.18 2354.00 38.37 2011-05-09 05:09:54.000 129 33359.35 330.21 2354.03 38.37 2011-05-09 05:09:55.000 129 33359.31 330.18 2353.97 38.37 2011-05-09 05:09:56.000 129 33359.28 330.12 2353.99 38.37 2011-05-09 05:09:57.000 129 33359.35 330.19 2354.00 38.37 2011-05-09 05:09:58.000 129 33359.29 330.16 2354.01 38.37 2011-05-09 05:09:59.000 129 33359.36 330.16 2354.05 38.37 2011-05-09 05:10:00.000 129 33359.32 330.17 2353.99 38.37 2011-05-09 05:10:01.000 129 33359.32 330.14 2353.93 38.37 2011-05-09 05:10:02.000 129 33359.43 330.18 2353.99 38.37 2011-05-09 05:10:03.000 129 33359.44 330.21 2353.91 38.37 2011-05-09 05:10:04.000 129 33359.28 330.20 2353.98 38.37 2011-05-09 05:10:05.000 129 33359.38 330.13 2354.01 38.37 2011-05-09 05:10:06.000 129 33359.39 330.18 2354.06 38.37 2011-05-09 05:10:07.000 129 33359.34 330.20 2354.01 38.37 2011-05-09 05:10:08.000 129 33359.37 330.18 2353.99 38.37 2011-05-09 05:10:09.000 129 33359.44 330.22 2353.96 38.37 2011-05-09 05:10:10.000 129 33359.32 330.24 2354.01 38.37 2011-05-09 05:10:11.000 129 33359.35 330.19 2354.02 38.37 2011-05-09 05:10:12.000 129 33359.45 330.20 2353.98 38.37 2011-05-09 05:10:13.000 129 33359.42 330.20 2353.97 38.37 2011-05-09 05:10:14.000 129 33359.37 330.20 2353.94 38.37 2011-05-09 05:10:15.000 129 33359.38 330.18 2353.92 38.37 2011-05-09 05:10:16.000 129 33359.46 330.14 2354.01 38.37 2011-05-09 05:10:17.000 129 33359.43 330.20 2354.00 38.37 2011-05-09 05:10:18.000 129 33359.31 330.18 2354.01 38.37 2011-05-09 05:10:19.000 129 33359.42 330.20 2354.01 38.37 2011-05-09 05:10:20.000 129 33359.42 330.21 2353.90 38.37 2011-05-09 05:10:21.000 129 33359.37 330.21 2353.99 38.37 2011-05-09 05:10:22.000 129 33359.39 330.17 2353.97 38.37 2011-05-09 05:10:23.000 129 33359.41 330.15 2353.92 38.37 2011-05-09 05:10:24.000 129 33359.38 330.20 2354.09 38.37 2011-05-09 05:10:25.000 129 33359.30 330.20 2353.97 38.37 2011-05-09 05:10:26.000 129 33359.23 330.17 2353.99 38.37 2011-05-09 05:10:27.000 129 33359.37 330.15 2354.01 38.37 2011-05-09 05:10:28.000 129 33359.38 330.19 2354.00 38.37 2011-05-09 05:10:29.000 129 33359.26 330.18 2353.97 38.37 2011-05-09 05:10:30.000 129 33359.39 330.17 2353.93 38.37 2011-05-09 05:10:31.000 129 33359.32 330.17 2353.93 38.37 2011-05-09 05:10:32.000 129 33359.36 330.18 2353.96 38.37 2011-05-09 05:10:33.000 129 33359.40 330.19 2353.99 38.37 2011-05-09 05:10:34.000 129 33359.46 330.18 2354.04 38.37 2011-05-09 05:10:35.000 129 33359.31 330.20 2354.06 38.37 2011-05-09 05:10:36.000 129 33359.31 330.25 2354.01 38.37 2011-05-09 05:10:37.000 129 33359.42 330.23 2353.98 38.37 2011-05-09 05:10:38.000 129 33359.28 330.24 2353.91 38.37 2011-05-09 05:10:39.000 129 33359.36 330.18 2354.04 38.37 2011-05-09 05:10:40.000 129 33359.39 330.20 2354.05 38.37 2011-05-09 05:10:41.000 129 33359.34 330.21 2354.11 38.37 2011-05-09 05:10:42.000 129 33359.34 330.19 2354.07 38.37 2011-05-09 05:10:43.000 129 33359.36 330.19 2354.00 38.37 2011-05-09 05:10:44.000 129 33359.37 330.17 2353.98 38.37 2011-05-09 05:10:45.000 129 33359.44 330.20 2354.03 38.37 2011-05-09 05:10:46.000 129 33359.38 330.18 2354.03 38.37 2011-05-09 05:10:47.000 129 33359.32 330.18 2353.99 38.37 2011-05-09 05:10:48.000 129 33359.34 330.24 2353.95 38.37 2011-05-09 05:10:49.000 129 33359.34 330.23 2353.97 38.37 2011-05-09 05:10:50.000 129 33359.38 330.22 2353.96 38.37 2011-05-09 05:10:51.000 129 33359.37 330.23 2354.03 38.37 2011-05-09 05:10:52.000 129 33359.31 330.20 2354.07 38.37 2011-05-09 05:10:53.000 129 33359.34 330.21 2354.02 38.37 2011-05-09 05:10:54.000 129 33359.25 330.23 2354.01 38.37 2011-05-09 05:10:55.000 129 33359.31 330.22 2353.99 38.37 2011-05-09 05:10:56.000 129 33359.32 330.23 2354.01 38.37 2011-05-09 05:10:57.000 129 33359.29 330.22 2354.00 38.37 2011-05-09 05:10:58.000 129 33359.31 330.22 2354.11 38.37 2011-05-09 05:10:59.000 129 33359.21 330.18 2353.98 38.37 2011-05-09 05:11:00.000 129 33359.47 330.23 2354.00 38.37 2011-05-09 05:11:01.000 129 33359.35 330.21 2354.00 38.37 2011-05-09 05:11:02.000 129 33359.38 330.23 2354.03 38.37 2011-05-09 05:11:03.000 129 33359.30 330.20 2354.04 38.37 2011-05-09 05:11:04.000 129 33359.32 330.22 2354.06 38.37 2011-05-09 05:11:05.000 129 33359.34 330.25 2354.07 38.37 2011-05-09 05:11:06.000 129 33359.38 330.22 2354.13 38.37 2011-05-09 05:11:07.000 129 33359.32 330.19 2354.07 38.37 2011-05-09 05:11:08.000 129 33359.38 330.22 2353.97 38.37 2011-05-09 05:11:09.000 129 33359.38 330.23 2353.98 38.37 2011-05-09 05:11:10.000 129 33359.40 330.21 2354.05 38.37 2011-05-09 05:11:11.000 129 33359.29 330.26 2354.06 38.37 2011-05-09 05:11:12.000 129 33359.46 330.23 2354.07 38.37 2011-05-09 05:11:13.000 129 33359.39 330.20 2354.01 38.37 2011-05-09 05:11:14.000 129 33359.38 330.22 2354.03 38.37 2011-05-09 05:11:15.000 129 33359.38 330.27 2354.05 38.37 2011-05-09 05:11:16.000 129 33359.38 330.23 2354.03 38.37 2011-05-09 05:11:17.000 129 33359.38 330.26 2354.07 38.37 2011-05-09 05:11:18.000 129 33359.45 330.25 2354.03 38.37 2011-05-09 05:11:19.000 129 33359.50 330.25 2353.95 38.37 2011-05-09 05:11:20.000 129 33359.39 330.23 2353.98 38.37 2011-05-09 05:11:21.000 129 33359.34 330.18 2354.00 38.37 2011-05-09 05:11:22.000 129 33359.23 330.26 2354.01 38.37 2011-05-09 05:11:23.000 129 33359.36 330.23 2354.01 38.37 2011-05-09 05:11:24.000 129 33359.38 330.25 2354.07 38.37 2011-05-09 05:11:25.000 129 33359.39 330.24 2354.04 38.37 2011-05-09 05:11:26.000 129 33359.38 330.23 2354.01 38.37 2011-05-09 05:11:27.000 129 33359.45 330.19 2354.02 38.37 2011-05-09 05:11:28.000 129 33359.39 330.18 2354.04 38.37 2011-05-09 05:11:29.000 129 33359.46 330.24 2354.09 38.37 2011-05-09 05:11:30.000 129 33359.34 330.19 2354.07 38.37 2011-05-09 05:11:31.000 129 33359.33 330.21 2354.07 38.37 2011-05-09 05:11:32.000 129 33359.38 330.22 2354.06 38.37 2011-05-09 05:11:33.000 129 33359.37 330.23 2354.03 38.37 2011-05-09 05:11:34.000 129 33359.36 330.23 2354.06 38.37 2011-05-09 05:11:35.000 129 33359.40 330.23 2354.04 38.37 2011-05-09 05:11:36.000 129 33359.35 330.22 2354.03 38.37 2011-05-09 05:11:37.000 129 33359.35 330.21 2353.99 38.37 2011-05-09 05:11:38.000 129 33359.28 330.23 2354.00 38.37 2011-05-09 05:11:39.000 129 33359.43 330.26 2353.98 38.37 2011-05-09 05:11:40.000 129 33359.41 330.22 2354.03 38.37 2011-05-09 05:11:41.000 129 33359.37 330.21 2354.08 38.37 2011-05-09 05:11:42.000 129 33359.40 330.22 2354.14 38.37 2011-05-09 05:11:43.000 129 33359.31 330.21 2354.09 38.37 2011-05-09 05:11:44.000 129 33359.44 330.24 2354.08 38.37 2011-05-09 05:11:45.000 129 33359.37 330.22 2353.97 38.37 2011-05-09 05:11:46.000 129 33359.35 330.24 2354.07 38.37 2011-05-09 05:11:47.000 129 33359.43 330.23 2354.07 38.37 2011-05-09 05:11:48.000 129 33359.36 330.23 2354.11 38.37 2011-05-09 05:11:49.000 129 33359.37 330.24 2354.06 38.37 2011-05-09 05:11:50.000 129 33359.48 330.22 2353.99 38.37 2011-05-09 05:11:51.000 129 33359.38 330.22 2354.05 38.37 2011-05-09 05:11:52.000 129 33359.33 330.18 2353.95 38.37 2011-05-09 05:11:53.000 129 33359.36 330.25 2354.07 38.37 2011-05-09 05:11:54.000 129 33359.38 330.22 2354.00 38.37 2011-05-09 05:11:55.000 129 33359.41 330.20 2354.09 38.37 2011-05-09 05:11:56.000 129 33359.35 330.26 2354.00 38.37 2011-05-09 05:11:57.000 129 33359.38 330.22 2354.08 38.37 2011-05-09 05:11:58.000 129 33359.30 330.24 2354.15 38.37 2011-05-09 05:11:59.000 129 33359.36 330.28 2354.06 38.37 2011-05-09 05:12:00.000 129 33359.43 330.26 2354.08 38.37 2011-05-09 05:12:01.000 129 33359.41 330.29 2354.05 38.37 2011-05-09 05:12:02.000 129 33359.39 330.20 2354.02 38.37 2011-05-09 05:12:03.000 129 33359.33 330.21 2353.96 38.37 2011-05-09 05:12:04.000 129 33359.38 330.26 2354.05 38.37 2011-05-09 05:12:05.000 129 33359.41 330.30 2354.15 38.37 2011-05-09 05:12:06.000 129 33359.32 330.22 2354.04 38.37 2011-05-09 05:12:07.000 129 33359.38 330.25 2354.03 38.37 2011-05-09 05:12:08.000 129 33359.39 330.26 2354.11 38.37 2011-05-09 05:12:09.000 129 33359.39 330.26 2354.04 38.37 2011-05-09 05:12:10.000 129 33359.43 330.22 2354.08 38.37 2011-05-09 05:12:11.000 129 33359.28 330.23 2353.99 38.37 2011-05-09 05:12:12.000 129 33359.38 330.25 2354.03 38.37 2011-05-09 05:12:13.000 129 33359.31 330.25 2354.05 38.37 2011-05-09 05:12:14.000 129 33359.36 330.26 2354.00 38.37 2011-05-09 05:12:15.000 129 33359.42 330.22 2354.08 38.37 2011-05-09 05:12:16.000 129 33359.41 330.21 2354.03 38.37 2011-05-09 05:12:17.000 129 33359.40 330.27 2354.05 38.37 2011-05-09 05:12:18.000 129 33359.40 330.26 2353.94 38.37 2011-05-09 05:12:19.000 129 33359.34 330.26 2353.99 38.37 2011-05-09 05:12:20.000 129 33359.39 330.27 2354.06 38.37 2011-05-09 05:12:21.000 129 33359.47 330.21 2354.09 38.37 2011-05-09 05:12:22.000 129 33359.40 330.26 2353.94 38.37 2011-05-09 05:12:23.000 129 33359.49 330.26 2354.05 38.37 2011-05-09 05:12:24.000 129 33359.43 330.25 2354.09 38.37 2011-05-09 05:12:25.000 129 33359.38 330.26 2354.06 38.37 2011-05-09 05:12:26.000 129 33359.38 330.25 2354.09 38.37 2011-05-09 05:12:27.000 129 33359.45 330.26 2354.05 38.37 2011-05-09 05:12:28.000 129 33359.32 330.23 2353.94 38.37 2011-05-09 05:12:29.000 129 33359.35 330.25 2354.08 38.37 2011-05-09 05:12:30.000 129 33359.42 330.28 2354.03 38.37 2011-05-09 05:12:31.000 129 33359.47 330.28 2353.99 38.37 2011-05-09 05:12:32.000 129 33359.44 330.24 2354.07 38.37 2011-05-09 05:12:33.000 129 33359.44 330.25 2354.13 38.37 2011-05-09 05:12:34.000 129 33359.42 330.24 2354.13 38.37 2011-05-09 05:12:35.000 129 33359.38 330.25 2354.07 38.37 2011-05-09 05:12:36.000 129 33359.33 330.27 2353.97 38.37 2011-05-09 05:12:37.000 129 33359.37 330.25 2354.02 38.37 2011-05-09 05:12:38.000 129 33359.44 330.27 2353.98 38.37 2011-05-09 05:12:39.000 129 33359.45 330.24 2353.99 38.37 2011-05-09 05:12:40.000 129 33359.37 330.20 2354.01 38.37 2011-05-09 05:12:41.000 129 33359.44 330.25 2354.09 38.37 2011-05-09 05:12:42.000 129 33359.44 330.25 2354.05 38.37 2011-05-09 05:12:43.000 129 33359.43 330.22 2354.00 38.37 2011-05-09 05:12:44.000 129 33359.43 330.24 2354.01 38.37 2011-05-09 05:12:45.000 129 33359.39 330.26 2354.01 38.37 2011-05-09 05:12:46.000 129 33359.43 330.25 2354.06 38.37 2011-05-09 05:12:47.000 129 33359.48 330.22 2354.06 38.37 2011-05-09 05:12:48.000 129 33359.48 330.22 2354.00 38.37 2011-05-09 05:12:49.000 129 33359.43 330.21 2354.03 38.37 2011-05-09 05:12:50.000 129 33359.55 330.23 2354.01 38.37 2011-05-09 05:12:51.000 129 33359.43 330.28 2354.08 38.37 2011-05-09 05:12:52.000 129 33359.43 330.27 2354.01 38.37 2011-05-09 05:12:53.000 129 33359.39 330.27 2354.12 38.37 2011-05-09 05:12:54.000 129 33359.43 330.29 2354.06 38.37 2011-05-09 05:12:55.000 129 33359.48 330.27 2354.10 38.37 2011-05-09 05:12:56.000 129 33359.48 330.26 2354.11 38.37 2011-05-09 05:12:57.000 129 33359.48 330.30 2354.18 38.37 2011-05-09 05:12:58.000 129 33359.49 330.29 2354.12 38.37 2011-05-09 05:12:59.000 129 33359.47 330.22 2354.17 38.37 2011-05-09 05:13:00.000 129 33359.47 330.25 2354.09 38.37 2011-05-09 05:13:01.000 129 33359.47 330.25 2354.07 38.37 2011-05-09 05:13:02.000 129 33359.49 330.26 2354.05 38.37 2011-05-09 05:13:03.000 129 33359.49 330.24 2354.01 38.37 2011-05-09 05:13:04.000 129 33359.52 330.23 2354.06 38.37 2011-05-09 05:13:05.000 129 33359.44 330.26 2353.98 38.37 2011-05-09 05:13:06.000 129 33359.49 330.28 2354.06 38.37 2011-05-09 05:13:07.000 129 33359.45 330.27 2354.03 38.37 2011-05-09 05:13:08.000 129 33359.53 330.30 2354.16 38.37 2011-05-09 05:13:09.000 129 33359.53 330.29 2353.99 38.37 2011-05-09 05:13:10.000 129 33359.49 330.25 2354.02 38.37 2011-05-09 05:13:11.000 129 33359.51 330.21 2354.07 38.37 2011-05-09 05:13:12.000 129 33359.47 330.25 2353.91 38.37 2011-05-09 05:13:13.000 129 33359.52 330.29 2354.02 38.37 2011-05-09 05:13:14.000 129 33359.51 330.31 2354.03 38.37 2011-05-09 05:13:15.000 129 33359.50 330.29 2354.03 38.37 2011-05-09 05:13:16.000 129 33359.55 330.26 2354.03 38.37 2011-05-09 05:13:17.000 129 33359.54 330.28 2354.08 38.37 2011-05-09 05:13:18.000 129 33359.54 330.31 2354.01 38.37 2011-05-09 05:13:19.000 129 33359.59 330.27 2354.02 38.37 2011-05-09 05:13:20.000 129 33359.57 330.28 2354.00 38.37 2011-05-09 05:13:21.000 129 33359.67 330.31 2354.08 38.37 2011-05-09 05:13:22.000 129 33359.76 330.26 2354.01 38.37 2011-05-09 05:13:23.000 129 33359.57 330.23 2354.03 38.37 2011-05-09 05:13:24.000 129 33359.49 330.31 2354.09 38.37 2011-05-09 05:13:25.000 129 33359.46 330.30 2354.06 38.37 2011-05-09 05:13:26.000 129 33359.57 330.24 2354.03 38.37 2011-05-09 05:13:27.000 129 33359.54 330.29 2354.09 38.37 2011-05-09 05:13:28.000 129 33359.47 330.29 2354.04 38.37 2011-05-09 05:13:29.000 129 33359.65 330.30 2354.09 38.37 2011-05-09 05:13:30.000 129 33359.54 330.30 2354.09 38.37 2011-05-09 05:13:31.000 129 33359.49 330.28 2354.08 38.37 2011-05-09 05:13:32.000 129 33359.49 330.27 2354.01 38.37 2011-05-09 05:13:33.000 129 33359.55 330.28 2353.94 38.37 2011-05-09 05:13:34.000 129 33359.59 330.28 2354.07 38.37 2011-05-09 05:13:35.000 129 33359.57 330.26 2354.03 38.37 2011-05-09 05:13:36.000 129 33359.59 330.27 2354.06 38.37 2011-05-09 05:13:37.000 129 33359.46 330.26 2354.05 38.37 2011-05-09 05:13:38.000 129 33359.63 330.31 2354.05 38.37 2011-05-09 05:13:39.000 129 33359.53 330.34 2353.97 38.37 2011-05-09 05:13:40.000 129 33359.60 330.28 2354.02 38.37 2011-05-09 05:13:41.000 129 33359.54 330.31 2354.03 38.37 2011-05-09 05:13:42.000 129 33359.60 330.29 2354.09 38.37 2011-05-09 05:13:43.000 129 33359.63 330.25 2354.08 38.37 2011-05-09 05:13:44.000 129 33359.52 330.31 2354.03 38.37 2011-05-09 05:13:45.000 129 33359.57 330.30 2354.08 38.37 2011-05-09 05:13:46.000 129 33359.52 330.26 2354.03 38.37 2011-05-09 05:13:47.000 129 33359.64 330.31 2353.99 38.37 2011-05-09 05:13:48.000 129 33359.60 330.32 2354.06 38.37 2011-05-09 05:13:49.000 129 33359.59 330.29 2354.05 38.37 2011-05-09 05:13:50.000 129 33359.61 330.32 2354.07 38.37 2011-05-09 05:13:51.000 129 33359.63 330.30 2354.16 38.37 2011-05-09 05:13:52.000 129 33359.59 330.27 2353.98 38.37 2011-05-09 05:13:53.000 129 33359.57 330.35 2354.01 38.37 2011-05-09 05:13:54.000 129 33359.62 330.32 2354.03 38.37 2011-05-09 05:13:55.000 129 33359.51 330.32 2353.98 38.37 2011-05-09 05:13:56.000 129 33359.56 330.29 2354.09 38.37 2011-05-09 05:13:57.000 129 33359.59 330.36 2354.15 38.37 2011-05-09 05:13:58.000 129 33359.55 330.33 2354.08 38.37 2011-05-09 05:13:59.000 129 33359.53 330.31 2354.05 38.37 2011-05-09 05:14:00.000 129 33359.59 330.33 2354.09 38.37 2011-05-09 05:14:01.000 129 33359.56 330.31 2354.06 38.37 2011-05-09 05:14:02.000 129 33359.59 330.34 2353.95 38.37 2011-05-09 05:14:03.000 129 33359.69 330.32 2354.05 38.37 2011-05-09 05:14:04.000 129 33359.57 330.31 2354.09 38.37 2011-05-09 05:14:05.000 129 33359.59 330.30 2354.00 38.37 2011-05-09 05:14:06.000 129 33359.56 330.31 2354.07 38.37 2011-05-09 05:14:07.000 129 33359.60 330.29 2354.06 38.37 2011-05-09 05:14:08.000 129 33359.57 330.33 2354.07 38.37 2011-05-09 05:14:09.000 129 33359.59 330.36 2354.12 38.37 2011-05-09 05:14:10.000 129 33359.49 330.30 2354.11 38.37 2011-05-09 05:14:11.000 129 33359.55 330.33 2354.00 38.37 2011-05-09 05:14:12.000 129 33359.66 330.32 2354.11 38.37 2011-05-09 05:14:13.000 129 33359.60 330.32 2354.09 38.37 2011-05-09 05:14:14.000 129 33359.55 330.32 2354.02 38.37 2011-05-09 05:14:15.000 129 33359.59 330.36 2354.02 38.37 2011-05-09 05:14:16.000 129 33359.60 330.34 2354.12 38.37 2011-05-09 05:14:17.000 129 33359.77 330.31 2354.08 38.37 2011-05-09 05:14:18.000 129 33359.62 330.35 2354.15 38.37 2011-05-09 05:14:19.000 129 33359.63 330.32 2354.16 38.37 2011-05-09 05:14:20.000 129 33359.62 330.29 2354.09 38.37 2011-05-09 05:14:21.000 129 33359.64 330.33 2354.05 38.37 2011-05-09 05:14:22.000 129 33359.64 330.34 2354.08 38.37 2011-05-09 05:14:23.000 129 33359.56 330.33 2354.09 38.37 2011-05-09 05:14:24.000 129 33359.60 330.37 2354.09 38.37 2011-05-09 05:14:25.000 129 33359.57 330.35 2354.01 38.37 2011-05-09 05:14:26.000 129 33359.59 330.36 2354.03 38.37 2011-05-09 05:14:27.000 129 33359.65 330.34 2354.08 38.37 2011-05-09 05:14:28.000 129 33359.60 330.33 2354.05 38.37 2011-05-09 05:14:29.000 129 33359.66 330.31 2354.05 38.37 2011-05-09 05:14:30.000 129 33359.69 330.37 2354.02 38.37 2011-05-09 05:14:31.000 129 33359.63 330.35 2354.00 38.37 2011-05-09 05:14:32.000 129 33359.67 330.31 2354.07 38.37 2011-05-09 05:14:33.000 129 33359.67 330.30 2354.08 38.37 2011-05-09 05:14:34.000 129 33359.69 330.35 2354.01 38.37 2011-05-09 05:14:35.000 129 33359.56 330.37 2354.07 38.37 2011-05-09 05:14:36.000 129 33359.69 330.33 2354.14 38.37 2011-05-09 05:14:37.000 129 33359.71 330.30 2354.10 38.37 2011-05-09 05:14:38.000 129 33359.61 330.35 2354.11 38.37 2011-05-09 05:14:39.000 129 33359.69 330.40 2353.99 38.37 2011-05-09 05:14:40.000 129 33359.72 330.38 2354.02 38.37 2011-05-09 05:14:41.000 129 33359.51 330.35 2354.02 38.37 2011-05-09 05:14:42.000 129 33359.58 330.35 2354.02 38.37 2011-05-09 05:14:43.000 129 33359.63 330.33 2354.01 38.37 2011-05-09 05:14:44.000 129 33359.61 330.38 2354.02 38.37 2011-05-09 05:14:45.000 129 33359.71 330.35 2354.08 38.37 2011-05-09 05:14:46.000 129 33359.62 330.36 2354.00 38.37 2011-05-09 05:14:47.000 129 33359.63 330.38 2354.15 38.37 2011-05-09 05:14:48.000 129 33359.71 330.37 2354.01 38.37 2011-05-09 05:14:49.000 129 33359.68 330.33 2353.99 38.37 2011-05-09 05:14:50.000 129 33359.71 330.38 2354.12 38.37 2011-05-09 05:14:51.000 129 33359.72 330.36 2354.07 38.37 2011-05-09 05:14:52.000 129 33359.68 330.37 2354.06 38.37 2011-05-09 05:14:53.000 129 33359.78 330.38 2354.03 38.37 2011-05-09 05:14:54.000 129 33359.72 330.39 2354.04 38.37 2011-05-09 05:14:55.000 129 33359.63 330.39 2353.97 38.37 2011-05-09 05:14:56.000 129 33359.68 330.32 2354.01 38.37 2011-05-09 05:14:57.000 129 33359.62 330.37 2354.10 38.37 2011-05-09 05:14:58.000 129 33359.62 330.38 2354.02 38.37 2011-05-09 05:14:59.000 129 33359.78 330.35 2354.12 38.37 2011-05-09 05:15:00.000 129 33359.73 330.41 2354.05 38.37 2011-05-09 05:15:01.000 129 33359.69 330.43 2354.00 38.37 2011-05-09 05:15:02.000 129 33359.71 330.37 2354.09 38.37 2011-05-09 05:15:03.000 129 33359.70 330.41 2354.02 38.37 2011-05-09 05:15:04.000 129 33359.76 330.37 2354.05 38.37 2011-05-09 05:15:05.000 129 33359.68 330.37 2354.03 38.37 2011-05-09 05:15:06.000 129 33359.81 330.39 2354.06 38.37 2011-05-09 05:15:07.000 129 33359.82 330.37 2354.01 38.37 2011-05-09 05:15:08.000 129 33359.76 330.38 2354.11 38.37 2011-05-09 05:15:09.000 129 33359.75 330.38 2353.99 38.37 2011-05-09 05:15:10.000 129 33359.74 330.40 2354.03 38.37 2011-05-09 05:15:11.000 129 33359.72 330.37 2354.02 38.37 2011-05-09 05:15:12.000 129 33359.63 330.40 2354.04 38.37 2011-05-09 05:15:13.000 129 33359.72 330.39 2353.94 38.37 2011-05-09 05:15:14.000 129 33359.81 330.41 2354.07 38.37 2011-05-09 05:15:15.000 129 33359.77 330.35 2354.05 38.37 2011-05-09 05:15:16.000 129 33359.75 330.36 2354.01 38.37 2011-05-09 05:15:17.000 129 33359.79 330.40 2353.91 38.37 2011-05-09 05:15:18.000 129 33359.73 330.42 2354.01 38.37 2011-05-09 05:15:19.000 129 33359.68 330.42 2354.01 38.37 2011-05-09 05:15:20.000 129 33359.76 330.39 2353.96 38.37 2011-05-09 05:15:21.000 129 33359.71 330.38 2353.94 38.37 2011-05-09 05:15:22.000 129 33359.67 330.40 2354.06 38.37 2011-05-09 05:15:23.000 129 33359.81 330.37 2354.05 38.37 2011-05-09 05:15:24.000 129 33359.79 330.39 2354.06 38.37 2011-05-09 05:15:25.000 129 33359.74 330.41 2354.01 38.37 2011-05-09 05:15:26.000 129 33359.86 330.38 2354.01 38.37 2011-05-09 05:15:27.000 129 33359.78 330.40 2354.00 38.37 2011-05-09 05:15:28.000 129 33359.83 330.41 2353.99 38.37 2011-05-09 05:15:29.000 129 33359.76 330.41 2354.05 38.37 2011-05-09 05:15:30.000 129 33359.72 330.39 2354.14 38.37 2011-05-09 05:15:31.000 129 33359.74 330.41 2354.11 38.37 2011-05-09 05:15:32.000 129 33359.71 330.40 2354.00 38.37 2011-05-09 05:15:33.000 129 33359.76 330.39 2354.05 38.37 2011-05-09 05:15:34.000 129 33359.78 330.39 2353.99 38.37 2011-05-09 05:15:35.000 129 33359.78 330.38 2354.03 38.37 2011-05-09 05:15:36.000 129 33359.75 330.35 2354.00 38.37 2011-05-09 05:15:37.000 129 33359.79 330.37 2354.02 38.37 2011-05-09 05:15:38.000 129 33359.76 330.42 2353.95 38.37 2011-05-09 05:15:39.000 129 33359.85 330.40 2354.04 38.37 2011-05-09 05:15:40.000 129 33359.93 330.41 2354.11 38.37 2011-05-09 05:15:41.000 129 33359.81 330.38 2354.02 38.37 2011-05-09 05:15:42.000 129 33359.81 330.39 2354.07 38.37 2011-05-09 05:15:43.000 129 33359.74 330.42 2354.03 38.37 2011-05-09 05:15:44.000 129 33359.76 330.38 2354.07 38.37 2011-05-09 05:15:45.000 129 33359.81 330.44 2354.00 38.37 2011-05-09 05:15:46.000 129 33359.82 330.39 2354.07 38.37 2011-05-09 05:15:47.000 129 33359.84 330.41 2354.01 38.37 2011-05-09 05:15:48.000 129 33359.81 330.45 2353.99 38.37 2011-05-09 05:15:49.000 129 33359.77 330.44 2353.94 38.37 2011-05-09 05:15:50.000 129 33359.81 330.45 2354.01 38.37 2011-05-09 05:15:51.000 129 33359.81 330.43 2354.07 38.36 2011-05-09 05:15:52.000 129 33359.84 330.43 2354.04 38.36 2011-05-09 05:15:53.000 129 33359.90 330.42 2354.04 38.37 2011-05-09 05:15:54.000 129 33359.77 330.41 2354.03 38.37 2011-05-09 05:15:55.000 129 33359.90 330.43 2354.02 38.36 2011-05-09 05:15:56.000 129 33359.86 330.41 2354.03 38.37 2011-05-09 05:15:57.000 129 33359.83 330.45 2353.97 38.37 2011-05-09 05:15:58.000 129 33359.91 330.43 2354.08 38.36 2011-05-09 05:15:59.000 129 33359.74 330.44 2354.03 38.37 2011-05-09 05:16:00.000 129 33359.89 330.38 2354.11 38.37 2011-05-09 05:16:01.000 129 33359.79 330.40 2354.05 38.36 2011-05-09 05:16:02.000 129 33359.82 330.45 2354.05 38.36 2011-05-09 05:16:03.000 129 33359.87 330.43 2354.05 38.37 2011-05-09 05:16:04.000 129 33359.90 330.43 2354.10 38.36 2011-05-09 05:16:05.000 129 33359.82 330.41 2354.06 38.36 2011-05-09 05:16:06.000 129 33359.86 330.45 2354.01 38.36 2011-05-09 05:16:07.000 129 33359.84 330.45 2354.05 38.36 2011-05-09 05:16:08.000 129 33359.88 330.40 2354.07 38.36 2011-05-09 05:16:09.000 129 33359.87 330.41 2354.00 38.36 2011-05-09 05:16:10.000 129 33359.81 330.43 2354.02 38.36 2011-05-09 05:16:11.000 129 33359.81 330.43 2353.99 38.36 2011-05-09 05:16:12.000 129 33359.87 330.39 2354.12 38.36 2011-05-09 05:16:13.000 129 33359.85 330.44 2354.01 38.36 2011-05-09 05:16:14.000 129 33359.87 330.44 2354.07 38.36 2011-05-09 05:16:15.000 129 33359.91 330.44 2354.09 38.36 2011-05-09 05:16:16.000 129 33359.87 330.42 2354.02 38.36 2011-05-09 05:16:17.000 129 33359.81 330.42 2354.05 38.36 2011-05-09 05:16:18.000 129 33359.86 330.43 2354.01 38.36 2011-05-09 05:16:19.000 129 33359.82 330.42 2354.06 38.36 2011-05-09 05:16:20.000 129 33359.84 330.41 2354.01 38.36 2011-05-09 05:16:21.000 129 33359.94 330.46 2353.99 38.36 2011-05-09 05:16:22.000 129 33359.90 330.41 2354.03 38.36 2011-05-09 05:16:23.000 129 33359.96 330.43 2354.08 38.36 2011-05-09 05:16:24.000 129 33359.87 330.44 2353.97 38.36 2011-05-09 05:16:25.000 129 33359.85 330.45 2354.03 38.36 2011-05-09 05:16:26.000 129 33359.95 330.43 2354.07 38.36 2011-05-09 05:16:27.000 129 33359.87 330.44 2354.00 38.36 2011-05-09 05:16:28.000 129 33359.88 330.43 2354.05 38.36 2011-05-09 05:16:29.000 129 33359.91 330.44 2354.07 38.36 2011-05-09 05:16:30.000 129 33359.91 330.44 2354.07 38.36 2011-05-09 05:16:31.000 129 33359.87 330.44 2354.06 38.36 2011-05-09 05:16:32.000 129 33359.96 330.44 2354.11 38.36 2011-05-09 05:16:33.000 129 33359.91 330.41 2354.12 38.36 2011-05-09 05:16:34.000 129 33359.94 330.46 2354.01 38.36 2011-05-09 05:16:35.000 129 33359.93 330.46 2354.05 38.36 2011-05-09 05:16:36.000 129 33359.99 330.43 2354.00 38.36 2011-05-09 05:16:37.000 129 33360.01 330.45 2354.01 38.36 2011-05-09 05:16:38.000 129 33359.91 330.45 2354.00 38.37 2011-05-09 05:16:39.000 129 33359.95 330.45 2354.01 38.36 2011-05-09 05:16:40.000 129 33359.92 330.44 2354.09 38.36 2011-05-09 05:16:41.000 129 33359.91 330.45 2354.00 38.36 2011-05-09 05:16:42.000 129 33359.91 330.48 2354.01 38.36 2011-05-09 05:16:43.000 129 33359.93 330.47 2354.06 38.36 2011-05-09 05:16:44.000 129 33359.96 330.47 2354.02 38.36 2011-05-09 05:16:45.000 129 33359.99 330.44 2353.97 38.36 2011-05-09 05:16:46.000 129 33359.97 330.48 2354.04 38.36 2011-05-09 05:16:47.000 129 33360.03 330.49 2354.03 38.36 2011-05-09 05:16:48.000 129 33359.88 330.45 2354.00 38.36 2011-05-09 05:16:49.000 129 33359.89 330.46 2354.03 38.36 2011-05-09 05:16:50.000 129 33359.88 330.49 2354.04 38.36 2011-05-09 05:16:51.000 129 33359.82 330.51 2354.05 38.36 2011-05-09 05:16:52.000 129 33359.90 330.47 2354.02 38.36 2011-05-09 05:16:53.000 129 33359.82 330.49 2354.04 38.36 2011-05-09 05:16:54.000 129 33359.97 330.47 2353.97 38.36 2011-05-09 05:16:55.000 129 33359.95 330.51 2353.93 38.36 2011-05-09 05:16:56.000 129 33359.92 330.53 2354.02 38.36 2011-05-09 05:16:57.000 129 33359.92 330.54 2354.03 38.36 2011-05-09 05:16:58.000 129 33359.88 330.50 2353.94 38.36 2011-05-09 05:16:59.000 129 33360.01 330.52 2354.13 38.36 2011-05-09 05:17:00.000 129 33359.88 330.50 2354.11 38.36 2011-05-09 05:17:01.000 129 33359.95 330.48 2354.05 38.36 2011-05-09 05:17:02.000 129 33359.86 330.50 2354.01 38.36 2011-05-09 05:17:03.000 129 33359.92 330.49 2354.09 38.36 2011-05-09 05:17:04.000 129 33359.87 330.53 2354.07 38.36 2011-05-09 05:17:05.000 129 33359.97 330.54 2353.99 38.36 2011-05-09 05:17:06.000 129 33359.85 330.53 2354.10 38.36 2011-05-09 05:17:07.000 129 33359.88 330.55 2354.12 38.36 2011-05-09 05:17:08.000 129 33359.85 330.51 2354.11 38.36 2011-05-09 05:17:09.000 129 33359.89 330.55 2353.96 38.36 2011-05-09 05:17:10.000 129 33359.89 330.51 2354.07 38.36 2011-05-09 05:17:11.000 129 33359.93 330.54 2354.06 38.36 2011-05-09 05:17:12.000 129 33359.90 330.55 2353.98 38.36 2011-05-09 05:17:13.000 129 33359.85 330.56 2354.02 38.36 2011-05-09 05:17:14.000 129 33359.89 330.54 2354.12 38.36 2011-05-09 05:17:15.000 129 33359.85 330.50 2354.01 38.36 2011-05-09 05:17:16.000 129 33359.76 330.47 2354.05 38.36 2011-05-09 05:17:17.000 129 33359.85 330.56 2354.12 38.36 2011-05-09 05:17:18.000 129 33359.86 330.56 2354.05 38.36 2011-05-09 05:17:19.000 129 33359.89 330.56 2353.97 38.36 2011-05-09 05:17:20.000 129 33359.88 330.52 2354.03 38.36 2011-05-09 05:17:21.000 129 33359.94 330.53 2354.03 38.36 2011-05-09 05:17:22.000 129 33359.86 330.55 2354.10 38.36 2011-05-09 05:17:23.000 129 33359.94 330.50 2354.06 38.36 2011-05-09 05:17:24.000 129 33359.90 330.53 2354.05 38.36 2011-05-09 05:17:25.000 129 33359.80 330.49 2354.11 38.36 2011-05-09 05:17:26.000 129 33359.85 330.55 2354.08 38.36 2011-05-09 05:17:27.000 129 33359.86 330.56 2354.09 38.36 2011-05-09 05:17:28.000 129 33359.83 330.54 2354.12 38.36 2011-05-09 05:17:29.000 129 33359.88 330.52 2354.09 38.36 2011-05-09 05:17:30.000 129 33359.82 330.55 2354.13 38.36 2011-05-09 05:17:31.000 129 33359.80 330.56 2354.11 38.36 2011-05-09 05:17:32.000 129 33359.85 330.55 2354.06 38.36 2011-05-09 05:17:33.000 129 33359.93 330.56 2354.12 38.36 2011-05-09 05:17:34.000 129 33360.01 330.55 2354.01 38.36 2011-05-09 05:17:35.000 129 33359.88 330.58 2354.07 38.36 2011-05-09 05:17:36.000 129 33359.79 330.54 2354.08 38.36 2011-05-09 05:17:37.000 129 33359.86 330.55 2354.00 38.36 2011-05-09 05:17:38.000 129 33359.84 330.58 2354.07 38.36 2011-05-09 05:17:39.000 129 33359.94 330.55 2354.11 38.36 2011-05-09 05:17:40.000 129 33359.84 330.57 2354.07 38.36 2011-05-09 05:17:41.000 129 33359.88 330.55 2354.08 38.36 2011-05-09 05:17:42.000 129 33359.93 330.54 2354.11 38.36 2011-05-09 05:17:43.000 129 33359.93 330.53 2354.16 38.36 2011-05-09 05:17:44.000 129 33359.78 330.56 2354.13 38.36 2011-05-09 05:17:45.000 129 33359.87 330.58 2354.01 38.36 2011-05-09 05:17:46.000 129 33359.84 330.58 2354.14 38.36 2011-05-09 05:17:47.000 129 33359.88 330.55 2354.06 38.36 2011-05-09 05:17:48.000 129 33359.82 330.54 2354.08 38.36 2011-05-09 05:17:49.000 129 33359.85 330.55 2354.10 38.36 2011-05-09 05:17:50.000 129 33359.90 330.59 2354.01 38.36 2011-05-09 05:17:51.000 129 33359.96 330.59 2354.06 38.36 2011-05-09 05:17:52.000 129 33359.91 330.57 2354.07 38.36 2011-05-09 05:17:53.000 129 33359.84 330.60 2354.09 38.36 2011-05-09 05:17:54.000 129 33359.94 330.55 2354.11 38.36 2011-05-09 05:17:55.000 129 33359.85 330.54 2354.13 38.36 2011-05-09 05:17:56.000 129 33359.85 330.57 2354.08 38.36 2011-05-09 05:17:57.000 129 33359.97 330.51 2354.01 38.36 2011-05-09 05:17:58.000 129 33359.88 330.55 2354.16 38.36 2011-05-09 05:17:59.000 129 33359.96 330.60 2354.07 38.36 2011-05-09 05:18:00.000 129 33359.93 330.62 2354.13 38.36 2011-05-09 05:18:01.000 129 33359.87 330.59 2354.12 38.36 2011-05-09 05:18:02.000 129 33359.94 330.57 2354.03 38.36 2011-05-09 05:18:03.000 129 33359.92 330.59 2354.11 38.36 2011-05-09 05:18:04.000 129 33359.88 330.60 2354.10 38.36 2011-05-09 05:18:05.000 129 33360.01 330.59 2354.02 38.36 2011-05-09 05:18:06.000 129 33360.06 330.56 2354.01 38.36 2011-05-09 05:18:07.000 129 33359.98 330.56 2354.01 38.36 2011-05-09 05:18:08.000 129 33359.98 330.59 2354.06 38.36 2011-05-09 05:18:09.000 129 33360.03 330.58 2354.08 38.36 2011-05-09 05:18:10.000 129 33360.13 330.56 2354.05 38.36 2011-05-09 05:18:11.000 129 33359.98 330.61 2354.08 38.36 2011-05-09 05:18:12.000 129 33359.97 330.60 2354.02 38.36 2011-05-09 05:18:13.000 129 33359.96 330.63 2354.04 38.36 2011-05-09 05:18:14.000 129 33360.01 330.60 2354.05 38.36 2011-05-09 05:18:15.000 129 33360.03 330.60 2354.11 38.36 2011-05-09 05:18:16.000 129 33359.97 330.56 2354.09 38.36 2011-05-09 05:18:17.000 129 33359.91 330.55 2354.03 38.36 2011-05-09 05:18:18.000 129 33360.01 330.60 2354.12 38.36 2011-05-09 05:18:19.000 129 33359.94 330.60 2354.07 38.36 2011-05-09 05:18:20.000 129 33360.02 330.61 2354.07 38.36 2011-05-09 05:18:21.000 129 33360.04 330.56 2354.06 38.36 2011-05-09 05:18:22.000 129 33359.89 330.60 2353.93 38.36 2011-05-09 05:18:23.000 129 33360.10 330.62 2354.11 38.36 2011-05-09 05:18:24.000 129 33360.02 330.56 2354.07 38.36 2011-05-09 05:18:25.000 129 33360.03 330.56 2354.06 38.36 2011-05-09 05:18:26.000 129 33359.96 330.63 2353.99 38.36 2011-05-09 05:18:27.000 129 33360.03 330.57 2354.11 38.36 2011-05-09 05:18:28.000 129 33360.03 330.57 2354.00 38.36 2011-05-09 05:18:29.000 129 33360.00 330.60 2354.06 38.36 2011-05-09 05:18:30.000 129 33359.97 330.61 2354.04 38.36 2011-05-09 05:18:31.000 129 33359.99 330.63 2354.02 38.36 2011-05-09 05:18:32.000 129 33360.03 330.64 2354.04 38.36 2011-05-09 05:18:33.000 129 33360.01 330.59 2354.16 38.36 2011-05-09 05:18:34.000 129 33360.07 330.61 2354.01 38.36 2011-05-09 05:18:35.000 129 33359.99 330.60 2354.09 38.36 2011-05-09 05:18:36.000 129 33360.08 330.60 2354.06 38.36 2011-05-09 05:18:37.000 129 33360.00 330.61 2354.07 38.36 2011-05-09 05:18:38.000 129 33360.07 330.65 2354.11 38.36 2011-05-09 05:18:39.000 129 33360.05 330.64 2354.01 38.36 2011-05-09 05:18:40.000 129 33360.04 330.61 2353.99 38.36 2011-05-09 05:18:41.000 129 33360.12 330.64 2354.01 38.36 2011-05-09 05:18:42.000 129 33359.94 330.65 2353.99 38.36 2011-05-09 05:18:43.000 129 33360.07 330.63 2354.01 38.36 2011-05-09 05:18:44.000 129 33360.06 330.63 2354.11 38.36 2011-05-09 05:18:45.000 129 33360.10 330.64 2354.01 38.36 2011-05-09 05:18:46.000 129 33359.92 330.64 2354.09 38.36 2011-05-09 05:18:47.000 129 33359.99 330.61 2354.11 38.36 2011-05-09 05:18:48.000 129 33360.05 330.63 2354.05 38.36 2011-05-09 05:18:49.000 129 33359.97 330.62 2354.01 38.36 2011-05-09 05:18:50.000 129 33360.11 330.65 2354.03 38.36 2011-05-09 05:18:51.000 129 33360.07 330.69 2354.01 38.36 2011-05-09 05:18:52.000 129 33360.06 330.64 2354.06 38.36 2011-05-09 05:18:53.000 129 33360.04 330.60 2354.11 38.36 2011-05-09 05:18:54.000 129 33360.00 330.65 2354.07 38.36 2011-05-09 05:18:55.000 129 33360.09 330.68 2354.04 38.36 2011-05-09 05:18:56.000 129 33360.15 330.63 2354.03 38.36 2011-05-09 05:18:57.000 129 33360.12 330.64 2354.03 38.36 2011-05-09 05:18:58.000 129 33360.08 330.63 2353.97 38.36 2011-05-09 05:18:59.000 129 33360.18 330.68 2354.05 38.36 2011-05-09 05:19:00.000 129 33360.13 330.63 2354.07 38.36 2011-05-09 05:19:01.000 129 33360.07 330.62 2354.03 38.36 2011-05-09 05:19:02.000 129 33360.02 330.65 2354.01 38.36 2011-05-09 05:19:03.000 129 33360.05 330.65 2354.01 38.36 2011-05-09 05:19:04.000 129 33360.03 330.69 2354.02 38.36 2011-05-09 05:19:05.000 129 33360.16 330.63 2354.08 38.36 2011-05-09 05:19:06.000 129 33360.03 330.69 2354.09 38.36 2011-05-09 05:19:07.000 129 33360.14 330.67 2354.05 38.36 2011-05-09 05:19:08.000 129 33360.13 330.65 2354.06 38.36 2011-05-09 05:19:09.000 129 33360.14 330.63 2354.06 38.36 2011-05-09 05:19:10.000 129 33360.05 330.68 2354.07 38.36 2011-05-09 05:19:11.000 129 33360.10 330.66 2354.03 38.36 2011-05-09 05:19:12.000 129 33360.10 330.65 2354.11 38.36 2011-05-09 05:19:13.000 129 33360.05 330.62 2354.07 38.36 2011-05-09 05:19:14.000 129 33360.03 330.63 2354.00 38.36 2011-05-09 05:19:15.000 129 33360.19 330.68 2354.05 38.36 2011-05-09 05:19:16.000 129 33360.03 330.62 2353.97 38.36 2011-05-09 05:19:17.000 129 33360.06 330.63 2354.04 38.36 2011-05-09 05:19:18.000 129 33360.07 330.65 2353.98 38.36 2011-05-09 05:19:19.000 129 33360.04 330.65 2353.99 38.36 2011-05-09 05:19:20.000 129 33360.07 330.68 2354.07 38.36 2011-05-09 05:19:21.000 129 33360.09 330.65 2354.01 38.36 2011-05-09 05:19:22.000 129 33360.07 330.67 2354.01 38.36 2011-05-09 05:19:23.000 129 33360.04 330.69 2354.01 38.36 2011-05-09 05:19:24.000 129 33360.12 330.66 2354.03 38.36 2011-05-09 05:19:25.000 129 33360.08 330.66 2353.97 38.36 2011-05-09 05:19:26.000 129 33360.14 330.65 2354.05 38.36 2011-05-09 05:19:27.000 129 33360.07 330.64 2354.06 38.36 2011-05-09 05:19:28.000 129 33359.99 330.64 2353.98 38.36 2011-05-09 05:19:29.000 129 33360.06 330.65 2354.00 38.36 2011-05-09 05:19:30.000 129 33360.21 330.66 2354.05 38.36 2011-05-09 05:19:31.000 129 33360.05 330.69 2354.03 38.36 2011-05-09 05:19:32.000 129 33360.15 330.70 2354.00 38.36 2011-05-09 05:19:33.000 129 33360.19 330.65 2354.00 38.36 2011-05-09 05:19:34.000 129 33360.11 330.66 2353.99 38.36 2011-05-09 05:19:35.000 129 33360.13 330.68 2354.11 38.36 2011-05-09 05:19:36.000 129 33360.14 330.65 2354.04 38.36 2011-05-09 05:19:37.000 129 33360.05 330.70 2354.06 38.36 2011-05-09 05:19:38.000 129 33360.16 330.65 2353.96 38.36 2011-05-09 05:19:39.000 129 33360.06 330.67 2354.06 38.36 2011-05-09 05:19:40.000 129 33360.17 330.65 2354.04 38.36 2011-05-09 05:19:41.000 129 33360.13 330.69 2354.06 38.36 2011-05-09 05:19:42.000 129 33360.23 330.71 2353.98 38.36 2011-05-09 05:19:43.000 129 33360.10 330.67 2354.01 38.36 2011-05-09 05:19:44.000 129 33360.07 330.69 2353.99 38.36 2011-05-09 05:19:45.000 129 33360.08 330.67 2354.01 38.36 2011-05-09 05:19:46.000 129 33360.21 330.65 2353.99 38.36 2011-05-09 05:19:47.000 129 33360.00 330.68 2354.00 38.36 2011-05-09 05:19:48.000 129 33360.09 330.66 2354.00 38.36 2011-05-09 05:19:49.000 129 33360.13 330.69 2353.92 38.36 2011-05-09 05:19:50.000 129 33360.12 330.67 2353.97 38.36 2011-05-09 05:19:51.000 129 33360.09 330.63 2354.04 38.36 2011-05-09 05:19:52.000 129 33360.03 330.67 2353.97 38.36 2011-05-09 05:19:53.000 129 33360.15 330.68 2354.05 38.36 2011-05-09 05:19:54.000 129 33360.07 330.66 2354.02 38.36 2011-05-09 05:19:55.000 129 33360.11 330.69 2353.94 38.36 2011-05-09 05:19:56.000 129 33360.03 330.67 2353.92 38.36 2011-05-09 05:19:57.000 129 33360.17 330.73 2354.10 38.36 2011-05-09 05:19:58.000 129 33360.06 330.68 2353.98 38.36 2011-05-09 05:19:59.000 129 33360.05 330.65 2354.01 38.36 2011-05-09 05:20:00.000 129 33360.11 330.68 2354.00 38.36 2011-05-09 05:20:01.000 129 33360.08 330.65 2353.99 38.36 2011-05-09 05:20:02.000 129 33360.07 330.70 2354.07 38.36 2011-05-09 05:20:03.000 129 33360.11 330.68 2353.97 38.36 2011-05-09 05:20:04.000 129 33359.97 330.65 2354.04 38.36 2011-05-09 05:20:05.000 129 33360.21 330.71 2354.02 38.36 2011-05-09 05:20:06.000 129 33360.11 330.68 2354.03 38.36 2011-05-09 05:20:07.000 129 33360.04 330.68 2354.05 38.36 2011-05-09 05:20:08.000 129 33360.11 330.68 2354.09 38.36 2011-05-09 05:20:09.000 129 33360.16 330.70 2354.00 38.36 2011-05-09 05:20:10.000 129 33360.07 330.67 2354.03 38.36 2011-05-09 05:20:11.000 129 33360.07 330.67 2353.99 38.36 2011-05-09 05:20:12.000 129 33360.11 330.75 2354.12 38.36 2011-05-09 05:20:13.000 129 33360.07 330.69 2354.03 38.36 2011-05-09 05:20:14.000 129 33360.04 330.67 2354.05 38.36 2011-05-09 05:20:15.000 129 33360.15 330.73 2354.01 38.36 2011-05-09 05:20:16.000 129 33359.98 330.67 2353.95 38.36 2011-05-09 05:20:17.000 129 33360.20 330.73 2354.00 38.36 2011-05-09 05:20:18.000 129 33360.15 330.70 2353.94 38.36 2011-05-09 05:20:19.000 129 33360.12 330.68 2353.97 38.36 2011-05-09 05:20:20.000 129 33360.15 330.70 2354.03 38.36 2011-05-09 05:20:21.000 129 33360.16 330.72 2354.01 38.36 2011-05-09 05:20:22.000 129 33360.11 330.69 2354.00 38.36 2011-05-09 05:20:23.000 129 33360.26 330.69 2354.07 38.36 2011-05-09 05:20:24.000 129 33360.11 330.69 2354.01 38.36 2011-05-09 05:20:25.000 129 33360.13 330.67 2354.00 38.36 2011-05-09 05:20:26.000 129 33360.19 330.66 2353.97 38.36 2011-05-09 05:20:27.000 129 33360.22 330.71 2354.00 38.36 2011-05-09 05:20:28.000 129 33360.14 330.65 2353.98 38.36 2011-05-09 05:20:29.000 129 33360.16 330.69 2354.12 38.36 2011-05-09 05:20:30.000 129 33360.15 330.65 2354.06 38.36 2011-05-09 05:20:31.000 129 33360.16 330.65 2353.99 38.36 2011-05-09 05:20:32.000 129 33360.22 330.70 2354.01 38.36 2011-05-09 05:20:33.000 129 33360.15 330.68 2353.97 38.36 2011-05-09 05:20:34.000 129 33360.17 330.67 2354.04 38.36 2011-05-09 05:20:35.000 129 33360.17 330.69 2353.92 38.36 2011-05-09 05:20:36.000 129 33360.17 330.67 2354.06 38.36 2011-05-09 05:20:37.000 129 33360.15 330.64 2354.05 38.36 2011-05-09 05:20:38.000 129 33360.16 330.67 2354.01 38.36 2011-05-09 05:20:39.000 129 33360.22 330.65 2354.02 38.36 2011-05-09 05:20:40.000 129 33360.18 330.64 2353.96 38.36 2011-05-09 05:20:41.000 129 33360.13 330.69 2354.02 38.36 2011-05-09 05:20:42.000 129 33360.16 330.66 2354.07 38.36 2011-05-09 05:20:43.000 129 33360.18 330.63 2354.03 38.36 2011-05-09 05:20:44.000 129 33360.15 330.69 2353.99 38.36 2011-05-09 05:20:45.000 129 33360.17 330.65 2353.99 38.36 2011-05-09 05:20:46.000 129 33360.23 330.66 2354.06 38.36 2011-05-09 05:20:47.000 129 33360.22 330.66 2354.01 38.36 2011-05-09 05:20:48.000 129 33360.22 330.68 2354.01 38.36 2011-05-09 05:20:49.000 129 33360.18 330.67 2354.03 38.36 2011-05-09 05:20:50.000 129 33360.16 330.64 2354.04 38.36 2011-05-09 05:20:51.000 129 33360.15 330.66 2354.02 38.36 2011-05-09 05:20:52.000 129 33360.03 330.65 2353.93 38.36 2011-05-09 05:20:53.000 129 33360.16 330.71 2354.01 38.36 2011-05-09 05:20:54.000 129 33360.25 330.69 2354.02 38.36 2011-05-09 05:20:55.000 129 33360.18 330.67 2354.10 38.36 2011-05-09 05:20:56.000 129 33360.17 330.69 2353.96 38.36 2011-05-09 05:20:57.000 129 33360.25 330.65 2354.06 38.36 2011-05-09 05:20:58.000 129 33360.20 330.70 2354.05 38.36 2011-05-09 05:20:59.000 129 33360.18 330.67 2354.05 38.36 2011-05-09 05:21:00.000 129 33360.31 330.66 2354.03 38.36 2011-05-09 05:21:01.000 129 33360.16 330.62 2354.06 38.36 2011-05-09 05:21:02.000 129 33360.20 330.68 2353.97 38.36 2011-05-09 05:21:03.000 129 33360.15 330.63 2354.00 38.36 2011-05-09 05:21:04.000 129 33360.18 330.63 2354.03 38.36 2011-05-09 05:21:05.000 129 33360.20 330.64 2353.97 38.36 2011-05-09 05:21:06.000 129 33360.11 330.67 2353.96 38.36 2011-05-09 05:21:07.000 129 33360.14 330.65 2353.93 38.36 2011-05-09 05:21:08.000 129 33360.16 330.65 2354.03 38.36 2011-05-09 05:21:09.000 129 33360.23 330.61 2353.97 38.36 2011-05-09 05:21:10.000 129 33360.26 330.65 2353.96 38.36 2011-05-09 05:21:11.000 129 33360.21 330.65 2354.03 38.36 2011-05-09 05:21:12.000 129 33360.26 330.66 2354.01 38.36 2011-05-09 05:21:13.000 129 33360.21 330.64 2354.00 38.36 2011-05-09 05:21:14.000 129 33360.19 330.66 2354.00 38.36 2011-05-09 05:21:15.000 129 33360.27 330.68 2353.95 38.36 2011-05-09 05:21:16.000 129 33360.09 330.66 2353.98 38.36 2011-05-09 05:21:17.000 129 33360.22 330.70 2353.93 38.36 2011-05-09 05:21:18.000 129 33360.32 330.68 2353.97 38.36 2011-05-09 05:21:19.000 129 33360.20 330.67 2353.94 38.36 2011-05-09 05:21:20.000 129 33360.22 330.63 2354.05 38.36 2011-05-09 05:21:21.000 129 33360.30 330.73 2353.97 38.36 2011-05-09 05:21:22.000 129 33360.24 330.67 2353.90 38.36 2011-05-09 05:21:23.000 129 33360.23 330.65 2353.99 38.36 2011-05-09 05:21:24.000 129 33360.30 330.68 2353.97 38.36 2011-05-09 05:21:25.000 129 33360.22 330.66 2353.93 38.36 2011-05-09 05:21:26.000 129 33360.19 330.69 2353.92 38.36 2011-05-09 05:21:27.000 129 33360.26 330.66 2353.97 38.36 2011-05-09 05:21:28.000 129 33360.17 330.70 2354.01 38.36 2011-05-09 05:21:29.000 129 33360.28 330.69 2353.98 38.36 2011-05-09 05:21:30.000 129 33360.18 330.67 2354.02 38.36 2011-05-09 05:21:31.000 129 33360.11 330.67 2354.00 38.36 2011-05-09 05:21:32.000 129 33360.29 330.70 2354.01 38.36 2011-05-09 05:21:33.000 129 33360.20 330.67 2354.00 38.36 2011-05-09 05:21:34.000 129 33360.17 330.70 2353.92 38.36 2011-05-09 05:21:35.000 129 33360.24 330.75 2353.97 38.36 2011-05-09 05:21:36.000 129 33360.24 330.66 2354.01 38.36 2011-05-09 05:21:37.000 129 33360.21 330.73 2354.02 38.36 2011-05-09 05:21:38.000 129 33360.15 330.74 2353.97 38.36 2011-05-09 05:21:39.000 129 33360.18 330.69 2354.10 38.36 2011-05-09 05:21:40.000 129 33360.27 330.73 2354.03 38.36 2011-05-09 05:21:41.000 129 33360.18 330.70 2353.95 38.36 2011-05-09 05:21:42.000 129 33360.29 330.66 2353.98 38.36 2011-05-09 05:21:43.000 129 33360.22 330.67 2353.94 38.36 2011-05-09 05:21:44.000 129 33360.13 330.62 2353.94 38.36 2011-05-09 05:21:45.000 129 33360.24 330.68 2354.00 38.36 2011-05-09 05:21:46.000 129 33360.21 330.71 2353.99 38.36 2011-05-09 05:21:47.000 129 33360.21 330.74 2354.01 38.36 2011-05-09 05:21:48.000 129 33360.20 330.71 2353.96 38.36 2011-05-09 05:21:49.000 129 33360.21 330.69 2354.00 38.36 2011-05-09 05:21:50.000 129 33360.25 330.68 2354.03 38.36 2011-05-09 05:21:51.000 129 33360.16 330.73 2353.99 38.36 2011-05-09 05:21:52.000 129 33360.22 330.71 2353.99 38.36 2011-05-09 05:21:53.000 129 33360.22 330.69 2353.97 38.36 2011-05-09 05:21:54.000 129 33360.28 330.72 2353.95 38.36 2011-05-09 05:21:55.000 129 33360.13 330.69 2354.05 38.36 2011-05-09 05:21:56.000 129 33360.20 330.69 2354.00 38.36 2011-05-09 05:21:57.000 129 33360.19 330.70 2353.97 38.36 2011-05-09 05:21:58.000 129 33360.23 330.73 2354.00 38.36 2011-05-09 05:21:59.000 129 33360.32 330.67 2353.94 38.36 2011-05-09 05:22:00.000 129 33360.13 330.72 2353.91 38.36 2011-05-09 05:22:01.000 129 33360.29 330.67 2354.00 38.36 2011-05-09 05:22:02.000 129 33360.25 330.65 2353.93 38.36 2011-05-09 05:22:03.000 129 33360.25 330.70 2353.99 38.36 2011-05-09 05:22:04.000 129 33360.28 330.74 2354.02 38.36 2011-05-09 05:22:05.000 129 33360.19 330.74 2353.99 38.36 2011-05-09 05:22:06.000 129 33360.24 330.72 2353.96 38.36 2011-05-09 05:22:07.000 129 33360.19 330.73 2354.02 38.36 2011-05-09 05:22:08.000 129 33360.22 330.72 2353.94 38.36 2011-05-09 05:22:09.000 129 33360.22 330.71 2353.97 38.36 2011-05-09 05:22:10.000 129 33360.18 330.69 2354.07 38.36 2011-05-09 05:22:11.000 129 33360.21 330.74 2353.95 38.36 2011-05-09 05:22:12.000 129 33360.22 330.70 2353.99 38.36 2011-05-09 05:22:13.000 129 33360.18 330.71 2353.93 38.36 2011-05-09 05:22:14.000 129 33360.21 330.70 2353.99 38.36 2011-05-09 05:22:15.000 129 33360.27 330.70 2354.09 38.36 2011-05-09 05:22:16.000 129 33360.26 330.70 2354.02 38.36 2011-05-09 05:22:17.000 129 33360.25 330.69 2354.05 38.36 2011-05-09 05:22:18.000 129 33360.26 330.70 2354.08 38.36 2011-05-09 05:22:19.000 129 33360.21 330.70 2353.93 38.36 2011-05-09 05:22:20.000 129 33360.23 330.69 2353.90 38.36 2011-05-09 05:22:21.000 129 33360.31 330.68 2353.99 38.36 2011-05-09 05:22:22.000 129 33360.29 330.68 2353.97 38.36 2011-05-09 05:22:23.000 129 33360.28 330.72 2353.96 38.36 2011-05-09 05:22:24.000 129 33360.31 330.69 2354.02 38.36 2011-05-09 05:22:25.000 129 33360.33 330.68 2354.02 38.36 2011-05-09 05:22:26.000 129 33360.29 330.68 2354.03 38.36 2011-05-09 05:22:27.000 129 33360.29 330.70 2353.94 38.36 2011-05-09 05:22:28.000 129 33360.31 330.66 2354.02 38.36 2011-05-09 05:22:29.000 129 33360.39 330.70 2354.04 38.36 2011-05-09 05:22:30.000 129 33360.40 330.67 2353.97 38.36 2011-05-09 05:22:31.000 129 33360.30 330.70 2353.97 38.36 2011-05-09 05:22:32.000 129 33360.22 330.70 2353.93 38.36 2011-05-09 05:22:33.000 129 33360.21 330.69 2354.05 38.36 2011-05-09 05:22:34.000 129 33360.24 330.70 2353.96 38.36 2011-05-09 05:22:35.000 129 33360.31 330.67 2354.01 38.36 2011-05-09 05:22:36.000 129 33360.21 330.72 2354.01 38.36 2011-05-09 05:22:37.000 129 33360.34 330.69 2353.96 38.36 2011-05-09 05:22:38.000 129 33360.28 330.68 2353.98 38.36 2011-05-09 05:22:39.000 129 33360.36 330.73 2353.90 38.36 2011-05-09 05:22:40.000 129 33360.26 330.68 2354.02 38.36 2011-05-09 05:22:41.000 129 33360.28 330.71 2353.99 38.36 2011-05-09 05:22:42.000 129 33360.28 330.72 2353.98 38.36 2011-05-09 05:22:43.000 129 33360.30 330.69 2353.99 38.36 2011-05-09 05:22:44.000 129 33360.31 330.70 2353.99 38.36 2011-05-09 05:22:45.000 129 33360.34 330.71 2354.02 38.36 2011-05-09 05:22:46.000 129 33360.21 330.70 2353.99 38.36 2011-05-09 05:22:47.000 129 33360.24 330.66 2353.97 38.36 2011-05-09 05:22:48.000 129 33360.22 330.71 2353.94 38.36 2011-05-09 05:22:49.000 129 33360.25 330.68 2354.01 38.36 2011-05-09 05:22:50.000 129 33360.34 330.69 2353.94 38.36 2011-05-09 05:22:51.000 129 33360.26 330.75 2353.99 38.36 2011-05-09 05:22:52.000 129 33360.28 330.71 2353.97 38.36 2011-05-09 05:22:53.000 129 33360.23 330.73 2353.97 38.36 2011-05-09 05:22:54.000 129 33360.32 330.70 2353.94 38.36 2011-05-09 05:22:55.000 129 33360.24 330.69 2354.12 38.36 2011-05-09 05:22:56.000 129 33360.29 330.69 2354.05 38.36 2011-05-09 05:22:57.000 129 33360.34 330.73 2354.03 38.36 2011-05-09 05:22:58.000 129 33360.28 330.74 2354.03 38.36 2011-05-09 05:22:59.000 129 33360.19 330.74 2354.00 38.36 2011-05-09 05:23:00.000 129 33360.16 330.75 2353.99 38.36 2011-05-09 05:23:01.000 129 33360.26 330.68 2353.94 38.36 2011-05-09 05:23:02.000 129 33360.21 330.68 2354.00 38.36 2011-05-09 05:23:03.000 129 33360.24 330.73 2354.01 38.36 2011-05-09 05:23:04.000 129 33360.24 330.74 2354.05 38.36 2011-05-09 05:23:05.000 129 33360.28 330.71 2354.01 38.36 2011-05-09 05:23:06.000 129 33360.29 330.69 2354.02 38.36 2011-05-09 05:23:07.000 129 33360.20 330.73 2353.97 38.36 2011-05-09 05:23:08.000 129 33360.22 330.74 2353.94 38.36 2011-05-09 05:23:09.000 129 33360.22 330.71 2354.01 38.36 2011-05-09 05:23:10.000 129 33360.28 330.74 2354.02 38.36 2011-05-09 05:23:11.000 129 33360.18 330.71 2354.03 38.36 2011-05-09 05:23:12.000 129 33360.28 330.70 2354.00 38.36 2011-05-09 05:23:13.000 129 33360.22 330.74 2353.99 38.36 2011-05-09 05:23:14.000 129 33360.20 330.74 2353.90 38.36 2011-05-09 05:23:15.000 129 33360.25 330.73 2353.98 38.36 2011-05-09 05:23:16.000 129 33360.32 330.74 2353.99 38.36 2011-05-09 05:23:17.000 129 33360.31 330.71 2354.09 38.36 2011-05-09 05:23:18.000 129 33360.22 330.73 2354.00 38.36 2011-05-09 05:23:19.000 129 33360.21 330.71 2354.06 38.36 2011-05-09 05:23:20.000 129 33360.28 330.70 2354.06 38.36 2011-05-09 05:23:21.000 129 33360.31 330.74 2354.05 38.36 2011-05-09 05:23:22.000 129 33360.20 330.71 2353.97 38.36 2011-05-09 05:23:23.000 129 33360.24 330.77 2353.94 38.36 2011-05-09 05:23:24.000 129 33360.32 330.73 2354.05 38.36 2011-05-09 05:23:25.000 129 33360.24 330.76 2353.91 38.35 2011-05-09 05:23:26.000 129 33360.26 330.70 2353.94 38.35 2011-05-09 05:23:27.000 129 33360.22 330.79 2353.99 38.36 2011-05-09 05:23:28.000 129 33360.22 330.75 2353.90 38.35 2011-05-09 05:23:29.000 129 33360.24 330.71 2353.99 38.35 2011-05-09 05:23:30.000 129 33360.26 330.77 2354.01 38.35 2011-05-09 05:23:31.000 129 33360.20 330.75 2353.93 38.35 2011-05-09 05:23:32.000 129 33360.22 330.74 2353.96 38.35 2011-05-09 05:23:33.000 129 33360.25 330.72 2354.03 38.35 2011-05-09 05:23:34.000 129 33360.29 330.75 2353.99 38.35 2011-05-09 05:23:35.000 129 33360.24 330.76 2354.02 38.35 2011-05-09 05:23:36.000 129 33360.31 330.75 2354.03 38.35 2011-05-09 05:23:37.000 129 33360.24 330.75 2354.01 38.35 2011-05-09 05:23:38.000 129 33360.34 330.74 2353.96 38.35 2011-05-09 05:23:39.000 129 33360.28 330.74 2353.97 38.35 2011-05-09 05:23:40.000 129 33360.31 330.73 2353.99 38.35 2011-05-09 05:23:41.000 129 33360.24 330.72 2353.90 38.35 2011-05-09 05:23:42.000 129 33360.29 330.75 2354.10 38.35 2011-05-09 05:23:43.000 129 33360.31 330.72 2354.00 38.35 2011-05-09 05:23:44.000 129 33360.28 330.74 2354.00 38.35 2011-05-09 05:23:45.000 129 33360.25 330.73 2354.01 38.36 2011-05-09 05:23:46.000 129 33360.29 330.73 2353.98 38.35 2011-05-09 05:23:47.000 129 33360.28 330.77 2354.03 38.35 2011-05-09 05:23:48.000 129 33360.21 330.77 2354.07 38.35 2011-05-09 05:23:49.000 129 33360.28 330.72 2354.01 38.35 2011-05-09 05:23:50.000 129 33360.24 330.68 2354.00 38.35 2011-05-09 05:23:51.000 129 33360.31 330.76 2353.96 38.35 2011-05-09 05:23:52.000 129 33360.36 330.76 2354.01 38.35 2011-05-09 05:23:53.000 129 33360.28 330.75 2354.05 38.35 2011-05-09 05:23:54.000 129 33360.32 330.74 2354.09 38.35 2011-05-09 05:23:55.000 129 33360.29 330.78 2354.05 38.35 2011-05-09 05:23:56.000 129 33360.31 330.74 2354.07 38.35 2011-05-09 05:23:57.000 129 33360.27 330.76 2354.09 38.35 2011-05-09 05:23:58.000 129 33360.24 330.74 2353.97 38.35 2011-05-09 05:23:59.000 129 33360.24 330.71 2354.00 38.35 2011-05-09 05:24:00.000 129 33360.18 330.74 2354.01 38.35 2011-05-09 05:24:01.000 129 33360.19 330.74 2353.98 38.35 2011-05-09 05:24:02.000 129 33360.25 330.72 2353.99 38.35 2011-05-09 05:24:03.000 129 33360.28 330.76 2354.03 38.35 2011-05-09 05:24:04.000 129 33360.28 330.77 2353.96 38.35 2011-05-09 05:24:05.000 129 33360.18 330.73 2353.99 38.35 2011-05-09 05:24:06.000 129 33360.30 330.70 2354.01 38.35 2011-05-09 05:24:07.000 129 33360.28 330.78 2353.99 38.35 2011-05-09 05:24:08.000 129 33360.24 330.74 2353.99 38.35 2011-05-09 05:24:09.000 129 33360.18 330.76 2354.06 38.35 2011-05-09 05:24:10.000 129 33360.40 330.74 2353.97 38.35 2011-05-09 05:24:11.000 129 33360.26 330.73 2354.05 38.35 2011-05-09 05:24:12.000 129 33360.31 330.73 2353.98 38.35 2011-05-09 05:24:13.000 129 33360.34 330.74 2354.04 38.35 2011-05-09 05:24:14.000 129 33360.37 330.70 2353.97 38.35 2011-05-09 05:24:15.000 129 33360.29 330.75 2354.00 38.35 2011-05-09 05:24:16.000 129 33360.29 330.76 2354.02 38.35 2011-05-09 05:24:17.000 129 33360.32 330.80 2354.00 38.35 2011-05-09 05:24:18.000 129 33360.26 330.72 2354.03 38.35 2011-05-09 05:24:19.000 129 33360.32 330.76 2353.97 38.35 2011-05-09 05:24:20.000 129 33360.22 330.73 2354.06 38.35 2011-05-09 05:24:21.000 129 33360.34 330.77 2354.05 38.35 2011-05-09 05:24:22.000 129 33360.30 330.76 2354.03 38.35 2011-05-09 05:24:23.000 129 33360.34 330.74 2354.03 38.35 2011-05-09 05:24:24.000 129 33360.16 330.78 2354.00 38.35 2011-05-09 05:24:25.000 129 33360.43 330.77 2354.01 38.35 2011-05-09 05:24:26.000 129 33360.34 330.73 2354.00 38.35 2011-05-09 05:24:27.000 129 33360.39 330.76 2353.99 38.35 2011-05-09 05:24:28.000 129 33360.34 330.79 2353.99 38.35 2011-05-09 05:24:29.000 129 33360.34 330.73 2354.00 38.35 2011-05-09 05:24:30.000 129 33360.35 330.79 2353.96 38.35 2011-05-09 05:24:31.000 129 33360.31 330.79 2354.02 38.35 2011-05-09 05:24:32.000 129 33360.32 330.78 2354.00 38.35 2011-05-09 05:24:33.000 129 33360.31 330.79 2354.04 38.35 2011-05-09 05:24:34.000 129 33360.33 330.79 2354.01 38.35 2011-05-09 05:24:35.000 129 33360.34 330.81 2353.91 38.35 2011-05-09 05:24:36.000 129 33360.26 330.77 2354.05 38.35 2011-05-09 05:24:37.000 129 33360.32 330.79 2354.11 38.35 2011-05-09 05:24:38.000 129 33360.31 330.77 2354.00 38.35 2011-05-09 05:24:39.000 129 33360.29 330.77 2353.99 38.35 2011-05-09 05:24:40.000 129 33360.34 330.78 2354.06 38.35 2011-05-09 05:24:41.000 129 33360.34 330.74 2354.06 38.35 2011-05-09 05:24:42.000 129 33360.31 330.84 2353.96 38.35 2011-05-09 05:24:43.000 129 33360.35 330.78 2354.02 38.35 2011-05-09 05:24:44.000 129 33360.32 330.78 2354.01 38.35 2011-05-09 05:24:45.000 129 33360.33 330.83 2353.99 38.35 2011-05-09 05:24:46.000 129 33360.36 330.80 2354.03 38.35 2011-05-09 05:24:47.000 129 33360.32 330.79 2354.07 38.35 2011-05-09 05:24:48.000 129 33360.33 330.76 2354.01 38.35 2011-05-09 05:24:49.000 129 33360.30 330.81 2354.10 38.35 2011-05-09 05:24:50.000 129 33360.24 330.79 2354.04 38.35 2011-05-09 05:24:51.000 129 33360.31 330.83 2354.03 38.35 2011-05-09 05:24:52.000 129 33360.35 330.83 2354.06 38.35 2011-05-09 05:24:53.000 129 33360.36 330.80 2354.09 38.35 2011-05-09 05:24:54.000 129 33360.40 330.79 2354.02 38.35 2011-05-09 05:24:55.000 129 33360.34 330.81 2354.00 38.35 2011-05-09 05:24:56.000 129 33360.30 330.77 2353.99 38.35 2011-05-09 05:24:57.000 129 33360.33 330.84 2354.06 38.35 2011-05-09 05:24:58.000 129 33360.34 330.78 2354.04 38.35 2011-05-09 05:24:59.000 129 33360.39 330.83 2354.09 38.35 2011-05-09 05:25:00.000 129 33360.30 330.81 2353.96 38.35 2011-05-09 05:25:01.000 129 33360.31 330.78 2354.04 38.35 2011-05-09 05:25:02.000 129 33360.33 330.79 2354.03 38.35 2011-05-09 05:25:03.000 129 33360.32 330.77 2354.00 38.35 2011-05-09 05:25:04.000 129 33360.32 330.77 2354.03 38.35 2011-05-09 05:25:05.000 129 33360.32 330.82 2354.08 38.35 2011-05-09 05:25:06.000 129 33360.30 330.84 2354.06 38.35 2011-05-09 05:25:07.000 129 33360.35 330.80 2354.12 38.35 2011-05-09 05:25:08.000 129 33360.29 330.76 2354.05 38.35 2011-05-09 05:25:09.000 129 33360.32 330.82 2353.97 38.35 2011-05-09 05:25:10.000 129 33360.28 330.77 2354.05 38.35 2011-05-09 05:25:11.000 129 33360.44 330.78 2354.00 38.35 2011-05-09 05:25:12.000 129 33360.22 330.79 2354.05 38.35 2011-05-09 05:25:13.000 129 33360.22 330.81 2354.05 38.35 2011-05-09 05:25:14.000 129 33360.36 330.82 2354.01 38.35 2011-05-09 05:25:15.000 129 33360.27 330.83 2354.06 38.35 2011-05-09 05:25:16.000 129 33360.27 330.79 2354.09 38.35 2011-05-09 05:25:17.000 129 33360.36 330.80 2354.07 38.35 2011-05-09 05:25:18.000 129 33360.19 330.83 2354.05 38.35 2011-05-09 05:25:19.000 129 33360.36 330.83 2354.06 38.35 2011-05-09 05:25:20.000 129 33360.28 330.83 2354.05 38.35 2011-05-09 05:25:21.000 129 33360.32 330.82 2354.05 38.35 2011-05-09 05:25:22.000 129 33360.18 330.83 2354.08 38.35 2011-05-09 05:25:23.000 129 33360.13 330.82 2354.20 38.35 2011-05-09 05:25:24.000 129 33360.37 330.82 2354.11 38.35 2011-05-09 05:25:25.000 129 33360.29 330.85 2354.05 38.35 2011-05-09 05:25:26.000 129 33360.21 330.83 2354.09 38.35 2011-05-09 05:25:27.000 129 33360.32 330.82 2354.06 38.35 2011-05-09 05:25:28.000 129 33360.29 330.83 2354.05 38.35 2011-05-09 05:25:29.000 129 33360.20 330.85 2354.11 38.35 2011-05-09 05:25:30.000 129 33360.28 330.82 2354.07 38.35 2011-05-09 05:25:31.000 129 33360.26 330.84 2354.03 38.35 2011-05-09 05:25:32.000 129 33360.26 330.83 2354.09 38.35 2011-05-09 05:25:33.000 129 33360.29 330.85 2354.09 38.35 2011-05-09 05:25:34.000 129 33360.28 330.80 2354.09 38.35 2011-05-09 05:25:35.000 129 33360.31 330.84 2354.09 38.35 2011-05-09 05:25:36.000 129 33360.18 330.84 2354.12 38.35 2011-05-09 05:25:37.000 129 33360.34 330.84 2354.06 38.35 2011-05-09 05:25:38.000 129 33360.30 330.82 2354.09 38.35 2011-05-09 05:25:39.000 129 33360.26 330.83 2354.01 38.35 2011-05-09 05:25:40.000 129 33360.28 330.83 2354.07 38.35 2011-05-09 05:25:41.000 129 33360.32 330.83 2354.02 38.35 2011-05-09 05:25:42.000 129 33360.25 330.86 2354.05 38.35 2011-05-09 05:25:43.000 129 33360.31 330.88 2354.00 38.35 2011-05-09 05:25:44.000 129 33360.36 330.88 2354.06 38.35 2011-05-09 05:25:45.000 129 33360.34 330.84 2354.05 38.35 2011-05-09 05:25:46.000 129 33360.31 330.85 2354.05 38.35 2011-05-09 05:25:47.000 129 33360.36 330.84 2354.08 38.35 2011-05-09 05:25:48.000 129 33360.41 330.82 2354.06 38.35 2011-05-09 05:25:49.000 129 33360.35 330.88 2354.12 38.35 2011-05-09 05:25:50.000 129 33360.29 330.87 2354.03 38.35 2011-05-09 05:25:51.000 129 33360.28 330.86 2353.99 38.35 2011-05-09 05:25:52.000 129 33360.30 330.86 2354.04 38.35 2011-05-09 05:25:53.000 129 33360.22 330.88 2354.04 38.35 2011-05-09 05:25:54.000 129 33360.33 330.91 2353.99 38.35 2011-05-09 05:25:55.000 129 33360.32 330.85 2354.07 38.35 2011-05-09 05:25:56.000 129 33360.26 330.88 2354.03 38.35 2011-05-09 05:25:57.000 129 33360.34 330.86 2353.97 38.35 2011-05-09 05:25:58.000 129 33360.32 330.85 2354.01 38.35 2011-05-09 05:25:59.000 129 33360.31 330.88 2353.97 38.35 2011-05-09 05:26:00.000 129 33360.31 330.88 2353.97 38.35 2011-05-09 05:26:01.000 129 33360.32 330.93 2354.03 38.35 2011-05-09 05:26:02.000 129 33360.29 330.88 2354.00 38.35 2011-05-09 05:26:03.000 129 33360.32 330.91 2354.08 38.35 2011-05-09 05:26:04.000 129 33360.36 330.89 2354.02 38.35 2011-05-09 05:26:05.000 129 33360.32 330.89 2354.09 38.35 2011-05-09 05:26:06.000 129 33360.39 330.89 2354.06 38.35 2011-05-09 05:26:07.000 129 33360.31 330.90 2353.99 38.35 2011-05-09 05:26:08.000 129 33360.24 330.88 2354.06 38.35 2011-05-09 05:26:09.000 129 33360.25 330.87 2354.04 38.35 2011-05-09 05:26:10.000 129 33360.28 330.92 2354.00 38.35 2011-05-09 05:26:11.000 129 33360.28 330.90 2353.99 38.35 2011-05-09 05:26:12.000 129 33360.35 330.90 2354.07 38.35 2011-05-09 05:26:13.000 129 33360.32 330.93 2354.04 38.35 2011-05-09 05:26:14.000 129 33360.34 330.94 2354.06 38.35 2011-05-09 05:26:15.000 129 33360.37 330.90 2354.06 38.35 2011-05-09 05:26:16.000 129 33360.31 330.88 2354.02 38.35 2011-05-09 05:26:17.000 129 33360.28 330.89 2354.06 38.35 2011-05-09 05:26:18.000 129 33360.19 330.90 2354.06 38.35 2011-05-09 05:26:19.000 129 33360.37 330.94 2353.99 38.35 2011-05-09 05:26:20.000 129 33360.36 330.94 2354.03 38.35 2011-05-09 05:26:21.000 129 33360.34 330.88 2354.09 38.35 2011-05-09 05:26:22.000 129 33360.39 330.94 2354.02 38.35 2011-05-09 05:26:23.000 129 33360.34 330.94 2354.03 38.35 2011-05-09 05:26:24.000 129 33360.35 330.88 2353.96 38.35 2011-05-09 05:26:25.000 129 33360.31 330.91 2354.02 38.35 2011-05-09 05:26:26.000 129 33360.34 330.93 2354.11 38.35 2011-05-09 05:26:27.000 129 33360.32 330.90 2354.06 38.35 2011-05-09 05:26:28.000 129 33360.35 330.90 2353.99 38.35 2011-05-09 05:26:29.000 129 33360.38 330.89 2354.00 38.35 2011-05-09 05:26:30.000 129 33360.32 330.96 2354.01 38.35 2011-05-09 05:26:31.000 129 33360.53 330.89 2354.00 38.35 2011-05-09 05:26:32.000 129 33360.46 330.91 2354.07 38.35 2011-05-09 05:26:33.000 129 33360.41 330.91 2354.00 38.35 2011-05-09 05:26:34.000 129 33360.37 330.96 2354.11 38.35 2011-05-09 05:26:35.000 129 33360.32 330.95 2353.99 38.35 2011-05-09 05:26:36.000 129 33360.39 330.94 2354.06 38.35 2011-05-09 05:26:37.000 129 33360.45 330.94 2354.07 38.35 2011-05-09 05:26:38.000 129 33360.44 330.95 2354.03 38.35 2011-05-09 05:26:39.000 129 33360.34 330.90 2354.09 38.35 2011-05-09 05:26:40.000 129 33360.31 330.88 2354.06 38.35 2011-05-09 05:26:41.000 129 33360.36 330.90 2354.09 38.35 2011-05-09 05:26:42.000 129 33360.37 330.90 2354.03 38.35 2011-05-09 05:26:43.000 129 33360.31 330.94 2354.07 38.35 2011-05-09 05:26:44.000 129 33360.24 330.94 2354.01 38.35 2011-05-09 05:26:45.000 129 33360.32 330.90 2354.06 38.35 2011-05-09 05:26:46.000 129 33360.32 330.97 2354.06 38.35 2011-05-09 05:26:47.000 129 33360.43 330.95 2354.03 38.35 2011-05-09 05:26:48.000 129 33360.29 330.91 2354.06 38.35 2011-05-09 05:26:49.000 129 33360.33 330.94 2354.07 38.35 2011-05-09 05:26:50.000 129 33360.32 330.95 2354.11 38.35 2011-05-09 05:26:51.000 129 33360.39 330.92 2354.03 38.35 2011-05-09 05:26:52.000 129 33360.25 330.94 2354.08 38.35 2011-05-09 05:26:53.000 129 33360.41 330.93 2354.08 38.35 2011-05-09 05:26:54.000 129 33360.34 330.95 2354.01 38.35 2011-05-09 05:26:55.000 129 33360.31 330.95 2353.96 38.35 2011-05-09 05:26:56.000 129 33360.35 330.97 2353.99 38.35 2011-05-09 05:26:57.000 129 33360.36 330.93 2354.06 38.35 2011-05-09 05:26:58.000 129 33360.35 330.96 2354.11 38.35 2011-05-09 05:26:59.000 129 33360.26 330.95 2354.09 38.35 2011-05-09 05:27:00.000 129 33360.36 330.94 2354.06 38.35 2011-05-09 05:27:01.000 129 33360.43 330.93 2354.04 38.35 2011-05-09 05:27:02.000 129 33360.38 330.93 2353.95 38.35 2011-05-09 05:27:03.000 129 33360.32 330.91 2354.02 38.35 2011-05-09 05:27:04.000 129 33360.28 330.96 2354.11 38.35 2011-05-09 05:27:05.000 129 33360.36 330.96 2354.05 38.35 2011-05-09 05:27:06.000 129 33360.38 330.97 2354.14 38.35 2011-05-09 05:27:07.000 129 33360.34 330.95 2354.07 38.35 2011-05-09 05:27:08.000 129 33360.34 331.00 2354.09 38.35 2011-05-09 05:27:09.000 129 33360.40 330.96 2354.06 38.35 2011-05-09 05:27:10.000 129 33360.29 330.98 2354.03 38.35 2011-05-09 05:27:11.000 129 33360.36 330.97 2354.11 38.35 2011-05-09 05:27:12.000 129 33360.33 330.94 2354.04 38.35 2011-05-09 05:27:13.000 129 33360.39 330.96 2354.06 38.35 2011-05-09 05:27:14.000 129 33360.44 330.97 2354.03 38.35 2011-05-09 05:27:15.000 129 33360.39 330.94 2354.06 38.35 2011-05-09 05:27:16.000 129 33360.42 330.96 2354.05 38.35 2011-05-09 05:27:17.000 129 33360.36 330.96 2354.11 38.35 2011-05-09 05:27:18.000 129 33360.41 330.95 2354.05 38.35 2011-05-09 05:27:19.000 129 33360.47 330.96 2354.00 38.35 2011-05-09 05:27:20.000 129 33360.36 330.97 2354.06 38.35 2011-05-09 05:27:21.000 129 33360.36 331.01 2354.09 38.35 2011-05-09 05:27:22.000 129 33360.47 331.00 2354.13 38.35 2011-05-09 05:27:23.000 129 33360.43 331.02 2354.05 38.35 2011-05-09 05:27:24.000 129 33360.29 331.02 2354.12 38.35 2011-05-09 05:27:25.000 129 33360.41 331.00 2354.11 38.35 2011-05-09 05:27:26.000 129 33360.41 330.96 2354.05 38.35 2011-05-09 05:27:27.000 129 33360.34 331.04 2354.01 38.35 2011-05-09 05:27:28.000 129 33360.38 331.04 2354.03 38.35 2011-05-09 05:27:29.000 129 33360.38 331.00 2354.06 38.35 2011-05-09 05:27:30.000 129 33360.30 331.01 2353.97 38.35 2011-05-09 05:27:31.000 129 33360.33 331.00 2354.09 38.35 2011-05-09 05:27:32.000 129 33360.37 331.00 2354.12 38.35 2011-05-09 05:27:33.000 129 33360.32 331.04 2354.03 38.35 2011-05-09 05:27:34.000 129 33360.40 331.02 2353.99 38.35 2011-05-09 05:27:35.000 129 33360.34 331.03 2354.02 38.35 2011-05-09 05:27:36.000 129 33360.46 330.98 2354.05 38.35 2011-05-09 05:27:37.000 129 33360.37 330.99 2354.05 38.35 2011-05-09 05:27:38.000 129 33360.35 331.02 2354.02 38.35 2011-05-09 05:27:39.000 129 33360.36 331.03 2354.01 38.35 2011-05-09 05:27:40.000 129 33360.42 331.04 2354.02 38.35 2011-05-09 05:27:41.000 129 33360.34 331.08 2354.06 38.35 2011-05-09 05:27:42.000 129 33360.32 331.02 2354.01 38.35 2011-05-09 05:27:43.000 129 33360.48 331.05 2354.01 38.35 2011-05-09 05:27:44.000 129 33360.38 331.07 2353.99 38.35 2011-05-09 05:27:45.000 129 33360.37 331.06 2354.06 38.35 2011-05-09 05:27:46.000 129 33360.41 331.03 2354.11 38.35 2011-05-09 05:27:47.000 129 33360.43 331.02 2354.05 38.35 2011-05-09 05:27:48.000 129 33360.32 331.05 2353.97 38.35 2011-05-09 05:27:49.000 129 33360.43 331.01 2354.10 38.35 2011-05-09 05:27:50.000 129 33360.32 331.02 2354.03 38.35 2011-05-09 05:27:51.000 129 33360.38 331.02 2354.06 38.35 2011-05-09 05:27:52.000 129 33360.34 331.02 2354.05 38.35 2011-05-09 05:27:53.000 129 33360.34 331.07 2354.05 38.35 2011-05-09 05:27:54.000 129 33360.40 331.04 2354.07 38.35 2011-05-09 05:27:55.000 129 33360.36 331.03 2354.04 38.35 2011-05-09 05:27:56.000 129 33360.36 331.01 2353.97 38.35 2011-05-09 05:27:57.000 129 33360.38 331.02 2354.02 38.35 2011-05-09 05:27:58.000 129 33360.38 331.06 2354.03 38.35 2011-05-09 05:27:59.000 129 33360.42 331.03 2354.04 38.35 2011-05-09 05:28:00.000 129 33360.29 331.09 2354.01 38.35 2011-05-09 05:28:01.000 129 33360.35 331.07 2354.06 38.35 2011-05-09 05:28:02.000 129 33360.36 331.04 2353.99 38.35 2011-05-09 05:28:03.000 129 33360.36 331.06 2354.03 38.35 2011-05-09 05:28:04.000 129 33360.35 331.06 2354.05 38.35 2011-05-09 05:28:05.000 129 33360.32 331.04 2353.97 38.35 2011-05-09 05:28:06.000 129 33360.34 331.06 2354.13 38.35 2011-05-09 05:28:07.000 129 33360.44 331.10 2353.99 38.35 2011-05-09 05:28:08.000 129 33360.32 331.08 2354.01 38.35 2011-05-09 05:28:09.000 129 33360.32 331.07 2354.09 38.35 2011-05-09 05:28:10.000 129 33360.33 331.07 2354.01 38.35 2011-05-09 05:28:11.000 129 33360.24 331.06 2354.02 38.35 2011-05-09 05:28:12.000 129 33360.46 331.03 2354.03 38.35 2011-05-09 05:28:13.000 129 33360.41 331.08 2354.09 38.35 2011-05-09 05:28:14.000 129 33360.37 331.07 2354.11 38.35 2011-05-09 05:28:15.000 129 33360.40 331.13 2354.04 38.35 2011-05-09 05:28:16.000 129 33360.39 331.11 2354.05 38.35 2011-05-09 05:28:17.000 129 33360.36 331.08 2354.11 38.35 2011-05-09 05:28:18.000 129 33360.37 331.06 2354.06 38.35 2011-05-09 05:28:19.000 129 33360.36 331.09 2354.02 38.35 2011-05-09 05:28:20.000 129 33360.39 331.07 2354.00 38.35 2011-05-09 05:28:21.000 129 33360.39 331.04 2354.08 38.35 2011-05-09 05:28:22.000 129 33360.39 331.10 2354.09 38.35 2011-05-09 05:28:23.000 129 33360.37 331.08 2354.13 38.35 2011-05-09 05:28:24.000 129 33360.46 331.06 2354.13 38.35 2011-05-09 05:28:25.000 129 33360.37 331.09 2354.06 38.35 2011-05-09 05:28:26.000 129 33360.37 331.09 2354.05 38.35 2011-05-09 05:28:27.000 129 33360.37 331.07 2354.06 38.35 2011-05-09 05:28:28.000 129 33360.34 331.11 2354.00 38.35 2011-05-09 05:28:29.000 129 33360.37 331.12 2354.09 38.35 2011-05-09 05:28:30.000 129 33360.32 331.09 2353.96 38.35 2011-05-09 05:28:31.000 129 33360.37 331.11 2354.08 38.35 2011-05-09 05:28:32.000 129 33360.32 331.07 2354.11 38.35 2011-05-09 05:28:33.000 129 33360.37 331.11 2354.06 38.35 2011-05-09 05:28:34.000 129 33360.39 331.13 2354.15 38.35 2011-05-09 05:28:35.000 129 33360.43 331.13 2354.05 38.35 2011-05-09 05:28:36.000 129 33360.34 331.12 2353.99 38.35 2011-05-09 05:28:37.000 129 33360.32 331.10 2354.05 38.35 2011-05-09 05:28:38.000 129 33360.36 331.08 2354.13 38.35 2011-05-09 05:28:39.000 129 33360.42 331.13 2354.06 38.35 2011-05-09 05:28:40.000 129 33360.32 331.12 2354.11 38.35 2011-05-09 05:28:41.000 129 33360.32 331.14 2354.10 38.35 2011-05-09 05:28:42.000 129 33360.34 331.11 2354.12 38.35 2011-05-09 05:28:43.000 129 33360.43 331.13 2354.09 38.35 2011-05-09 05:28:44.000 129 33360.27 331.10 2354.11 38.35 2011-05-09 05:28:45.000 129 33360.35 331.13 2354.11 38.35 2011-05-09 05:28:46.000 129 33360.44 331.15 2354.07 38.35 2011-05-09 05:28:47.000 129 33360.37 331.11 2354.12 38.35 2011-05-09 05:28:48.000 129 33360.39 331.15 2354.15 38.35 2011-05-09 05:28:49.000 129 33360.41 331.12 2354.16 38.35 2011-05-09 05:28:50.000 129 33360.38 331.14 2354.12 38.35 2011-05-09 05:28:51.000 129 33360.34 331.13 2354.09 38.35 2011-05-09 05:28:52.000 129 33360.36 331.12 2354.08 38.35 2011-05-09 05:28:53.000 129 33360.41 331.13 2354.05 38.35 2011-05-09 05:28:54.000 129 33360.33 331.14 2354.09 38.35 2011-05-09 05:28:55.000 129 33360.38 331.16 2354.09 38.35 2011-05-09 05:28:56.000 129 33360.36 331.14 2354.07 38.35 2011-05-09 05:28:57.000 129 33360.40 331.12 2354.14 38.35 2011-05-09 05:28:58.000 129 33360.37 331.16 2354.17 38.35 2011-05-09 05:28:59.000 129 33360.40 331.11 2354.17 38.35 2011-05-09 05:29:00.000 129 33360.43 331.16 2354.12 38.35 2011-05-09 05:29:01.000 129 33360.44 331.13 2354.09 38.35 2011-05-09 05:29:02.000 129 33360.36 331.13 2354.03 38.35 2011-05-09 05:29:03.000 129 33360.43 331.09 2354.10 38.35 2011-05-09 05:29:04.000 129 33360.38 331.19 2354.06 38.35 2011-05-09 05:29:05.000 129 33360.39 331.13 2353.98 38.35 2011-05-09 05:29:06.000 129 33360.41 331.14 2353.94 38.35 2011-05-09 05:29:07.000 129 33360.44 331.10 2354.09 38.35 2011-05-09 05:29:08.000 129 33360.40 331.08 2354.06 38.35 2011-05-09 05:29:09.000 129 33360.44 331.15 2354.03 38.35 2011-05-09 05:29:10.000 129 33360.40 331.17 2354.01 38.35 2011-05-09 05:29:11.000 129 33360.44 331.16 2354.09 38.35 2011-05-09 05:29:12.000 129 33360.44 331.13 2354.16 38.35 2011-05-09 05:29:13.000 129 33360.46 331.15 2354.06 38.35 2011-05-09 05:29:14.000 129 33360.37 331.15 2354.05 38.35 2011-05-09 05:29:15.000 129 33360.46 331.17 2354.07 38.35 2011-05-09 05:29:16.000 129 33360.39 331.18 2353.99 38.35 2011-05-09 05:29:17.000 129 33360.41 331.15 2354.06 38.35 2011-05-09 05:29:18.000 129 33360.35 331.19 2354.16 38.35 2011-05-09 05:29:19.000 129 33360.51 331.17 2354.01 38.35 2011-05-09 05:29:20.000 129 33360.45 331.14 2354.07 38.35 2011-05-09 05:29:21.000 129 33360.45 331.15 2354.09 38.35 2011-05-09 05:29:22.000 129 33360.43 331.19 2354.07 38.35 2011-05-09 05:29:23.000 129 33360.43 331.20 2354.03 38.35 2011-05-09 05:29:24.000 129 33360.34 331.16 2354.12 38.35 2011-05-09 05:29:25.000 129 33360.37 331.20 2354.06 38.35 2011-05-09 05:29:26.000 129 33360.32 331.18 2354.09 38.35 2011-05-09 05:29:27.000 129 33360.40 331.19 2353.99 38.35 2011-05-09 05:29:28.000 129 33360.40 331.19 2354.03 38.35 2011-05-09 05:29:29.000 129 33360.41 331.18 2354.05 38.35 2011-05-09 05:29:30.000 129 33360.43 331.18 2353.93 38.35 2011-05-09 05:29:31.000 129 33360.39 331.19 2354.13 38.35 2011-05-09 05:29:32.000 129 33360.35 331.19 2354.13 38.35 2011-05-09 05:29:33.000 129 33360.36 331.19 2353.98 38.35 2011-05-09 05:29:34.000 129 33360.33 331.21 2354.07 38.35 2011-05-09 05:29:35.000 129 33360.41 331.19 2354.13 38.35 2011-05-09 05:29:36.000 129 33360.39 331.16 2354.02 38.35 2011-05-09 05:29:37.000 129 33360.34 331.21 2354.01 38.35 2011-05-09 05:29:38.000 129 33360.34 331.20 2354.03 38.35 2011-05-09 05:29:39.000 129 33360.39 331.13 2354.10 38.35 2011-05-09 05:29:40.000 129 33360.34 331.16 2354.03 38.35 2011-05-09 05:29:41.000 129 33360.37 331.18 2354.08 38.35 2011-05-09 05:29:42.000 129 33360.37 331.20 2354.02 38.35 2011-05-09 05:29:43.000 129 33360.40 331.21 2354.08 38.35 2011-05-09 05:29:44.000 129 33360.34 331.19 2354.20 38.35 2011-05-09 05:29:45.000 129 33360.37 331.19 2354.07 38.35 2011-05-09 05:29:46.000 129 33360.44 331.20 2354.05 38.35 2011-05-09 05:29:47.000 129 33360.42 331.21 2354.09 38.35 2011-05-09 05:29:48.000 129 33360.46 331.26 2354.13 38.35 2011-05-09 05:29:49.000 129 33360.46 331.20 2354.15 38.35 2011-05-09 05:29:50.000 129 33360.42 331.21 2354.13 38.35 2011-05-09 05:29:51.000 129 33360.37 331.23 2354.14 38.35 2011-05-09 05:29:52.000 129 33360.41 331.21 2354.11 38.35 2011-05-09 05:29:53.000 129 33360.28 331.18 2354.17 38.35 2011-05-09 05:29:54.000 129 33360.44 331.26 2354.09 38.35 2011-05-09 05:29:55.000 129 33360.34 331.18 2353.99 38.35 2011-05-09 05:29:56.000 129 33360.32 331.16 2354.06 38.35 2011-05-09 05:29:57.000 129 33360.36 331.19 2354.00 38.35 2011-05-09 05:29:58.000 129 33360.39 331.25 2354.03 38.35 2011-05-09 05:29:59.000 129 33360.32 331.20 2354.06 38.35 2011-05-09 05:30:00.000 129 33360.36 331.22 2354.08 38.35 2011-05-09 05:30:01.000 129 33360.46 331.19 2354.08 38.35 2011-05-09 05:30:02.000 129 33360.39 331.22 2354.14 38.35 2011-05-09 05:30:03.000 129 33360.40 331.22 2354.06 38.35 2011-05-09 05:30:04.000 129 33360.38 331.23 2354.10 38.35 2011-05-09 05:30:05.000 129 33360.46 331.18 2354.16 38.35 2011-05-09 05:30:06.000 129 33360.32 331.19 2354.12 38.35 2011-05-09 05:30:07.000 129 33360.32 331.22 2354.08 38.35 2011-05-09 05:30:08.000 129 33360.31 331.19 2354.00 38.35 2011-05-09 05:30:09.000 129 33360.37 331.23 2354.05 38.35 2011-05-09 05:30:10.000 129 33360.41 331.22 2354.11 38.35 2011-05-09 05:30:11.000 129 33360.35 331.23 2354.09 38.35 2011-05-09 05:30:12.000 129 33360.40 331.22 2354.12 38.35 2011-05-09 05:30:13.000 129 33360.29 331.18 2354.07 38.35 2011-05-09 05:30:14.000 129 33360.31 331.19 2354.10 38.35 2011-05-09 05:30:15.000 129 33360.43 331.25 2354.05 38.35 2011-05-09 05:30:16.000 129 33360.36 331.19 2354.09 38.35 2011-05-09 05:30:17.000 129 33360.36 331.21 2354.10 38.35 2011-05-09 05:30:18.000 129 33360.47 331.24 2354.16 38.35 2011-05-09 05:30:19.000 129 33360.33 331.20 2354.09 38.35 2011-05-09 05:30:20.000 129 33360.35 331.19 2354.09 38.35 2011-05-09 05:30:21.000 129 33360.41 331.23 2354.15 38.35 2011-05-09 05:30:22.000 129 33360.38 331.26 2354.20 38.35 2011-05-09 05:30:23.000 129 33360.35 331.26 2354.07 38.35 2011-05-09 05:30:24.000 129 33360.30 331.23 2354.21 38.35 2011-05-09 05:30:25.000 129 33360.24 331.26 2354.16 38.35 2011-05-09 05:30:26.000 129 33360.26 331.27 2354.18 38.35 2011-05-09 05:30:27.000 129 33360.32 331.23 2354.06 38.35 2011-05-09 05:30:28.000 129 33360.39 331.27 2354.12 38.35 2011-05-09 05:30:29.000 129 33360.29 331.27 2354.09 38.35 2011-05-09 05:30:30.000 129 33360.28 331.27 2354.21 38.35 2011-05-09 05:30:31.000 129 33360.30 331.27 2354.11 38.35 2011-05-09 05:30:32.000 129 33360.34 331.27 2354.05 38.35 2011-05-09 05:30:33.000 129 33360.39 331.24 2354.11 38.35 2011-05-09 05:30:34.000 129 33360.31 331.25 2354.11 38.35 2011-05-09 05:30:35.000 129 33360.29 331.26 2354.12 38.35 2011-05-09 05:30:36.000 129 33360.33 331.23 2354.15 38.35 2011-05-09 05:30:37.000 129 33360.41 331.26 2354.15 38.35 2011-05-09 05:30:38.000 129 33360.31 331.23 2354.14 38.35 2011-05-09 05:30:39.000 129 33360.28 331.26 2354.09 38.35 2011-05-09 05:30:40.000 129 33360.31 331.21 2354.04 38.35 2011-05-09 05:30:41.000 129 33360.27 331.22 2354.21 38.35 2011-05-09 05:30:42.000 129 33360.33 331.28 2354.10 38.35 2011-05-09 05:30:43.000 129 33360.25 331.28 2354.16 38.35 2011-05-09 05:30:44.000 129 33360.28 331.28 2354.11 38.35 2011-05-09 05:30:45.000 129 33360.25 331.27 2354.13 38.35 2011-05-09 05:30:46.000 129 33360.32 331.30 2354.09 38.35 2011-05-09 05:30:47.000 129 33360.33 331.30 2354.15 38.35 2011-05-09 05:30:48.000 129 33360.30 331.24 2354.13 38.35 2011-05-09 05:30:49.000 129 33360.29 331.27 2354.06 38.35 2011-05-09 05:30:50.000 129 33360.34 331.26 2354.04 38.35 2011-05-09 05:30:51.000 129 33360.36 331.30 2354.15 38.35 2011-05-09 05:30:52.000 129 33360.32 331.32 2354.13 38.35 2011-05-09 05:30:53.000 129 33360.46 331.25 2354.10 38.35 2011-05-09 05:30:54.000 129 33360.32 331.28 2354.15 38.35 2011-05-09 05:30:55.000 129 33360.37 331.26 2354.12 38.35 2011-05-09 05:30:56.000 129 33360.39 331.25 2354.12 38.35 2011-05-09 05:30:57.000 129 33360.26 331.34 2354.16 38.35 2011-05-09 05:30:58.000 129 33360.39 331.32 2354.14 38.35 2011-05-09 05:30:59.000 129 33360.33 331.33 2354.18 38.35 2011-05-09 05:31:00.000 129 33360.34 331.29 2354.22 38.35 2011-05-09 05:31:01.000 129 33360.35 331.26 2354.18 38.35 2011-05-09 05:31:02.000 129 33360.30 331.22 2354.16 38.35 2011-05-09 05:31:03.000 129 33360.41 331.29 2354.17 38.35 2011-05-09 05:31:04.000 129 33360.44 331.28 2354.25 38.35 2011-05-09 05:31:05.000 129 33360.33 331.26 2354.15 38.35 2011-05-09 05:31:06.000 129 33360.45 331.24 2354.22 38.35 2011-05-09 05:31:07.000 129 33360.28 331.29 2354.19 38.35 2011-05-09 05:31:08.000 129 33360.40 331.27 2354.24 38.35 2011-05-09 05:31:09.000 129 33360.32 331.27 2354.15 38.35 2011-05-09 05:31:10.000 129 33360.31 331.29 2354.15 38.35 2011-05-09 05:31:11.000 129 33360.30 331.29 2354.15 38.35 2011-05-09 05:31:12.000 129 33360.42 331.30 2354.13 38.35 2011-05-09 05:31:13.000 129 33360.36 331.27 2354.22 38.35 2011-05-09 05:31:14.000 129 33360.30 331.27 2354.18 38.35 2011-05-09 05:31:15.000 129 33360.34 331.30 2354.13 38.35 2011-05-09 05:31:16.000 129 33360.36 331.32 2354.16 38.35 2011-05-09 05:31:17.000 129 33360.44 331.27 2354.15 38.35 2011-05-09 05:31:18.000 129 33360.26 331.28 2354.20 38.35 2011-05-09 05:31:19.000 129 33360.36 331.35 2354.09 38.35 2011-05-09 05:31:20.000 129 33360.30 331.30 2354.11 38.35 2011-05-09 05:31:21.000 129 33360.28 331.29 2354.25 38.35 2011-05-09 05:31:22.000 129 33360.32 331.35 2354.19 38.35 2011-05-09 05:31:23.000 129 33360.28 331.30 2354.24 38.35 2011-05-09 05:31:24.000 129 33360.34 331.28 2354.19 38.35 2011-05-09 05:31:25.000 129 33360.32 331.32 2354.15 38.35 2011-05-09 05:31:26.000 129 33360.32 331.31 2354.12 38.35 2011-05-09 05:31:27.000 129 33360.39 331.28 2354.19 38.34 2011-05-09 05:31:28.000 129 33360.31 331.29 2354.19 38.35 2011-05-09 05:31:29.000 129 33360.29 331.32 2354.26 38.35 2011-05-09 05:31:30.000 129 33360.31 331.32 2354.18 38.35 2011-05-09 05:31:31.000 129 33360.26 331.31 2354.15 38.35 2011-05-09 05:31:32.000 129 33360.34 331.32 2354.21 38.35 2011-05-09 05:31:33.000 129 33360.34 331.35 2354.19 38.35 2011-05-09 05:31:34.000 129 33360.31 331.28 2354.20 38.35 2011-05-09 05:31:35.000 129 33360.26 331.29 2354.24 38.35 2011-05-09 05:31:36.000 129 33360.32 331.30 2354.28 38.35 2011-05-09 05:31:37.000 129 33360.28 331.33 2354.24 38.35 2011-05-09 05:31:38.000 129 33360.27 331.30 2354.22 38.35 2011-05-09 05:31:39.000 129 33360.37 331.34 2354.27 38.35 2011-05-09 05:31:40.000 129 33360.36 331.30 2354.18 38.35 2011-05-09 05:31:41.000 129 33360.28 331.32 2354.22 38.35 2011-05-09 05:31:42.000 129 33360.29 331.30 2354.19 38.35 2011-05-09 05:31:43.000 129 33360.37 331.30 2354.08 38.34 2011-05-09 05:31:44.000 129 33360.36 331.31 2354.17 38.34 2011-05-09 05:31:45.000 129 33360.34 331.29 2354.21 38.35 2011-05-09 05:31:46.000 129 33360.32 331.26 2354.12 38.34 2011-05-09 05:31:47.000 129 33360.34 331.25 2354.21 38.34 2011-05-09 05:31:48.000 129 33360.43 331.31 2354.22 38.35 2011-05-09 05:31:49.000 129 33360.31 331.27 2354.21 38.34 2011-05-09 05:31:50.000 129 33360.32 331.27 2354.22 38.34 2011-05-09 05:31:51.000 129 33360.33 331.27 2354.15 38.34 2011-05-09 05:31:52.000 129 33360.39 331.32 2354.18 38.34 2011-05-09 05:31:53.000 129 33360.36 331.21 2354.30 38.34 2011-05-09 05:31:54.000 129 33360.41 331.27 2354.16 38.34 2011-05-09 05:31:55.000 129 33360.40 331.32 2354.26 38.34 2011-05-09 05:31:56.000 129 33360.37 331.26 2354.22 38.34 2011-05-09 05:31:57.000 129 33360.33 331.30 2354.25 38.35 2011-05-09 05:31:58.000 129 33360.44 331.25 2354.19 38.34 2011-05-09 05:31:59.000 129 33360.36 331.29 2354.11 38.34 2011-05-09 05:32:00.000 129 33360.45 331.30 2354.14 38.34 2011-05-09 05:32:01.000 129 33360.33 331.29 2354.26 38.34 2011-05-09 05:32:02.000 129 33360.43 331.30 2354.19 38.34 2011-05-09 05:32:03.000 129 33360.43 331.28 2354.22 38.34 2011-05-09 05:32:04.000 129 33360.42 331.30 2354.23 38.34 2011-05-09 05:32:05.000 129 33360.46 331.24 2354.21 38.34 2011-05-09 05:32:06.000 129 33360.43 331.30 2354.20 38.34 2011-05-09 05:32:07.000 129 33360.41 331.28 2354.19 38.34 2011-05-09 05:32:08.000 129 33360.40 331.26 2354.23 38.34 2011-05-09 05:32:09.000 129 33360.38 331.32 2354.18 38.34 2011-05-09 05:32:10.000 129 33360.37 331.30 2354.18 38.34 2011-05-09 05:32:11.000 129 33360.41 331.30 2354.15 38.34 2011-05-09 05:32:12.000 129 33360.45 331.30 2354.24 38.34 2011-05-09 05:32:13.000 129 33360.37 331.28 2354.18 38.34 2011-05-09 05:32:14.000 129 33360.36 331.28 2354.17 38.34 2011-05-09 05:32:15.000 129 33360.44 331.27 2354.20 38.34 2011-05-09 05:32:16.000 129 33360.37 331.30 2354.19 38.34 2011-05-09 05:32:17.000 129 33360.39 331.28 2354.17 38.34 2011-05-09 05:32:18.000 129 33360.33 331.31 2354.08 38.34 2011-05-09 05:32:19.000 129 33360.46 331.27 2354.16 38.34 2011-05-09 05:32:20.000 129 33360.40 331.29 2354.18 38.34 2011-05-09 05:32:21.000 129 33360.50 331.31 2354.17 38.34 2011-05-09 05:32:22.000 129 33360.44 331.31 2354.14 38.34 2011-05-09 05:32:23.000 129 33360.49 331.28 2354.15 38.34 2011-05-09 05:32:24.000 129 33360.43 331.30 2354.15 38.35 2011-05-09 05:32:25.000 129 33360.37 331.34 2354.16 38.34 2011-05-09 05:32:26.000 129 33360.40 331.28 2354.18 38.34 2011-05-09 05:32:27.000 129 33360.46 331.30 2354.07 38.34 2011-05-09 05:32:28.000 129 33360.53 331.32 2354.09 38.34 2011-05-09 05:32:29.000 129 33360.44 331.30 2354.19 38.34 2011-05-09 05:32:30.000 129 33360.53 331.28 2354.21 38.34 2011-05-09 05:32:31.000 129 33360.40 331.30 2354.14 38.34 2011-05-09 05:32:32.000 129 33360.46 331.29 2354.20 38.34 2011-05-09 05:32:33.000 129 33360.49 331.33 2354.19 38.34 2011-05-09 05:32:34.000 129 33360.49 331.30 2354.20 38.34 2011-05-09 05:32:35.000 129 33360.39 331.30 2354.16 38.34 2011-05-09 05:32:36.000 129 33360.44 331.28 2354.12 38.34 2011-05-09 05:32:37.000 129 33360.48 331.31 2354.13 38.34 2011-05-09 05:32:38.000 129 33360.44 331.30 2354.11 38.34 2011-05-09 05:32:39.000 129 33360.50 331.32 2354.13 38.34 2011-05-09 05:32:40.000 129 33360.42 331.33 2354.12 38.34 2011-05-09 05:32:41.000 129 33360.41 331.32 2354.19 38.34 2011-05-09 05:32:42.000 129 33360.47 331.33 2354.13 38.34 2011-05-09 05:32:43.000 129 33360.52 331.30 2354.12 38.34 2011-05-09 05:32:44.000 129 33360.51 331.31 2354.13 38.34 2011-05-09 05:32:45.000 129 33360.46 331.32 2354.11 38.34 2011-05-09 05:32:46.000 129 33360.41 331.35 2354.19 38.34 2011-05-09 05:32:47.000 129 33360.42 331.28 2354.12 38.34 2011-05-09 05:32:48.000 129 33360.44 331.35 2354.11 38.34 2011-05-09 05:32:49.000 129 33360.47 331.36 2354.12 38.34 2011-05-09 05:32:50.000 129 33360.44 331.33 2354.12 38.34 2011-05-09 05:32:51.000 129 33360.50 331.28 2354.11 38.34 2011-05-09 05:32:52.000 129 33360.49 331.38 2354.09 38.34 2011-05-09 05:32:53.000 129 33360.52 331.32 2354.12 38.34 2011-05-09 05:32:54.000 129 33360.50 331.31 2354.10 38.34 2011-05-09 05:32:55.000 129 33360.47 331.34 2354.16 38.34 2011-05-09 05:32:56.000 129 33360.52 331.33 2354.16 38.34 2011-05-09 05:32:57.000 129 33360.58 331.31 2354.13 38.34 2011-05-09 05:32:58.000 129 33360.47 331.37 2354.13 38.34 2011-05-09 05:32:59.000 129 33360.39 331.32 2354.12 38.34 2011-05-09 05:33:00.000 129 33360.53 331.32 2354.11 38.34 2011-05-09 05:33:01.000 129 33360.45 331.36 2354.16 38.34 2011-05-09 05:33:02.000 129 33360.44 331.35 2354.12 38.34 2011-05-09 05:33:03.000 129 33360.45 331.35 2354.18 38.34 2011-05-09 05:33:04.000 129 33360.50 331.40 2354.16 38.34 2011-05-09 05:33:05.000 129 33360.43 331.38 2354.22 38.34 2011-05-09 05:33:06.000 129 33360.47 331.39 2354.22 38.34 2011-05-09 05:33:07.000 129 33360.40 331.38 2354.19 38.34 2011-05-09 05:33:08.000 129 33360.44 331.36 2354.25 38.34 2011-05-09 05:33:09.000 129 33360.50 331.36 2354.22 38.34 2011-05-09 05:33:10.000 129 33360.43 331.30 2354.20 38.34 2011-05-09 05:33:11.000 129 33360.41 331.33 2354.12 38.34 2011-05-09 05:33:12.000 129 33360.51 331.33 2354.15 38.34 2011-05-09 05:33:13.000 129 33360.46 331.36 2354.18 38.34 2011-05-09 05:33:14.000 129 33360.40 331.36 2354.13 38.34 2011-05-09 05:33:15.000 129 33360.43 331.36 2354.15 38.34 2011-05-09 05:33:16.000 129 33360.54 331.34 2354.13 38.34 2011-05-09 05:33:17.000 129 33360.40 331.33 2354.14 38.34 2011-05-09 05:33:18.000 129 33360.40 331.36 2354.17 38.34 2011-05-09 05:33:19.000 129 33360.41 331.36 2354.06 38.34 2011-05-09 05:33:20.000 129 33360.43 331.37 2354.11 38.34 2011-05-09 05:33:21.000 129 33360.45 331.37 2354.09 38.34 2011-05-09 05:33:22.000 129 33360.45 331.37 2354.13 38.34 2011-05-09 05:33:23.000 129 33360.42 331.34 2354.11 38.34 2011-05-09 05:33:24.000 129 33360.44 331.34 2354.31 38.34 2011-05-09 05:33:25.000 129 33360.39 331.35 2354.19 38.34 2011-05-09 05:33:26.000 129 33360.39 331.36 2354.18 38.34 2011-05-09 05:33:27.000 129 33360.43 331.31 2354.17 38.34 2011-05-09 05:33:28.000 129 33360.47 331.33 2354.15 38.34 2011-05-09 05:33:29.000 129 33360.48 331.32 2354.15 38.34 2011-05-09 05:33:30.000 129 33360.53 331.36 2354.15 38.34 2011-05-09 05:33:31.000 129 33360.55 331.38 2354.24 38.34 2011-05-09 05:33:32.000 129 33360.52 331.38 2354.15 38.34 2011-05-09 05:33:33.000 129 33360.40 331.34 2354.22 38.34 2011-05-09 05:33:34.000 129 33360.54 331.34 2354.18 38.34 2011-05-09 05:33:35.000 129 33360.56 331.31 2354.17 38.34 2011-05-09 05:33:36.000 129 33360.47 331.31 2354.12 38.34 2011-05-09 05:33:37.000 129 33360.37 331.33 2354.15 38.34 2011-05-09 05:33:38.000 129 33360.38 331.31 2354.18 38.34 2011-05-09 05:33:39.000 129 33360.50 331.29 2354.19 38.34 2011-05-09 05:33:40.000 129 33360.38 331.35 2354.11 38.34 2011-05-09 05:33:41.000 129 33360.41 331.38 2354.18 38.34 2011-05-09 05:33:42.000 129 33360.43 331.33 2354.16 38.34 2011-05-09 05:33:43.000 129 33360.35 331.36 2354.24 38.34 2011-05-09 05:33:44.000 129 33360.45 331.32 2354.13 38.34 2011-05-09 05:33:45.000 129 33360.37 331.35 2354.25 38.34 2011-05-09 05:33:46.000 129 33360.43 331.34 2354.22 38.34 2011-05-09 05:33:47.000 129 33360.40 331.32 2354.19 38.34 2011-05-09 05:33:48.000 129 33360.44 331.34 2354.24 38.34 2011-05-09 05:33:49.000 129 33360.40 331.34 2354.19 38.34 2011-05-09 05:33:50.000 129 33360.37 331.32 2354.13 38.34 2011-05-09 05:33:51.000 129 33360.40 331.32 2354.18 38.34 2011-05-09 05:33:52.000 129 33360.46 331.35 2354.24 38.34 2011-05-09 05:33:53.000 129 33360.39 331.28 2354.18 38.34 2011-05-09 05:33:54.000 129 33360.48 331.37 2354.28 38.34 2011-05-09 05:33:55.000 129 33360.40 331.34 2354.22 38.34 2011-05-09 05:33:56.000 129 33360.40 331.33 2354.21 38.34 2011-05-09 05:33:57.000 129 33360.41 331.37 2354.27 38.34 2011-05-09 05:33:58.000 129 33360.39 331.31 2354.21 38.34 2011-05-09 05:33:59.000 129 33360.35 331.32 2354.18 38.34 2011-05-09 05:34:00.000 129 33360.47 331.31 2354.21 38.34 2011-05-09 05:34:01.000 129 33360.53 331.32 2354.24 38.34 2011-05-09 05:34:02.000 129 33360.46 331.31 2354.26 38.34 2011-05-09 05:34:03.000 129 33360.47 331.34 2354.22 38.34 2011-05-09 05:34:04.000 129 33360.41 331.32 2354.18 38.34 2011-05-09 05:34:05.000 129 33360.49 331.32 2354.22 38.34 2011-05-09 05:34:06.000 129 33360.57 331.32 2354.18 38.34 2011-05-09 05:34:07.000 129 33360.52 331.31 2354.23 38.34 2011-05-09 05:34:08.000 129 33360.52 331.33 2354.22 38.34 2011-05-09 05:34:09.000 129 33360.47 331.33 2354.22 38.34 2011-05-09 05:34:10.000 129 33360.51 331.33 2354.16 38.34 2011-05-09 05:34:11.000 129 33360.46 331.28 2354.16 38.34 2011-05-09 05:34:12.000 129 33360.58 331.30 2354.20 38.34 2011-05-09 05:34:13.000 129 33360.51 331.32 2354.21 38.34 2011-05-09 05:34:14.000 129 33360.47 331.34 2354.19 38.34 2011-05-09 05:34:15.000 129 33360.58 331.29 2354.15 38.34 2011-05-09 05:34:16.000 129 33360.53 331.32 2354.22 38.34 2011-05-09 05:34:17.000 129 33360.55 331.27 2354.15 38.34 2011-05-09 05:34:18.000 129 33360.56 331.34 2354.22 38.34 2011-05-09 05:34:19.000 129 33360.50 331.35 2354.18 38.34 2011-05-09 05:34:20.000 129 33360.52 331.30 2354.17 38.34 2011-05-09 05:34:21.000 129 33360.48 331.31 2354.14 38.34 2011-05-09 05:34:22.000 129 33360.49 331.37 2354.32 38.34 2011-05-09 05:34:23.000 129 33360.43 331.34 2354.15 38.34 2011-05-09 05:34:24.000 129 33360.42 331.34 2354.21 38.34 2011-05-09 05:34:25.000 129 33360.47 331.34 2354.14 38.34 2011-05-09 05:34:26.000 129 33360.43 331.35 2354.16 38.34 2011-05-09 05:34:27.000 129 33360.52 331.37 2354.21 38.34 2011-05-09 05:34:28.000 129 33360.49 331.36 2354.30 38.34 2011-05-09 05:34:29.000 129 33360.48 331.34 2354.22 38.34 2011-05-09 05:34:30.000 129 33360.53 331.31 2354.25 38.34 2011-05-09 05:34:31.000 129 33360.47 331.36 2354.20 38.34 2011-05-09 05:34:32.000 129 33360.47 331.35 2354.25 38.34 2011-05-09 05:34:33.000 129 33360.55 331.36 2354.23 38.34 2011-05-09 05:34:34.000 129 33360.48 331.34 2354.25 38.34 2011-05-09 05:34:35.000 129 33360.49 331.33 2354.24 38.34 2011-05-09 05:34:36.000 129 33360.53 331.34 2354.18 38.34 2011-05-09 05:34:37.000 129 33360.56 331.34 2354.21 38.34 2011-05-09 05:34:38.000 129 33360.48 331.32 2354.15 38.34 2011-05-09 05:34:39.000 129 33360.46 331.35 2354.21 38.34 2011-05-09 05:34:40.000 129 33360.50 331.36 2354.24 38.34 2011-05-09 05:34:41.000 129 33360.44 331.37 2354.24 38.34 2011-05-09 05:34:42.000 129 33360.60 331.31 2354.24 38.34 2011-05-09 05:34:43.000 129 33360.48 331.33 2354.18 38.34 2011-05-09 05:34:44.000 129 33360.51 331.36 2354.21 38.34 2011-05-09 05:34:45.000 129 33360.58 331.39 2354.31 38.34 2011-05-09 05:34:46.000 129 33360.56 331.33 2354.21 38.34 2011-05-09 05:34:47.000 129 33360.52 331.36 2354.22 38.34 2011-05-09 05:34:48.000 129 33360.57 331.34 2354.18 38.34 2011-05-09 05:34:49.000 129 33360.52 331.31 2354.19 38.34 2011-05-09 05:34:50.000 129 33360.55 331.30 2354.26 38.34 2011-05-09 05:34:51.000 129 33360.58 331.36 2354.24 38.34 2011-05-09 05:34:52.000 129 33360.53 331.36 2354.31 38.34 2011-05-09 05:34:53.000 129 33360.55 331.37 2354.19 38.34 2011-05-09 05:34:54.000 129 33360.67 331.34 2354.21 38.34 2011-05-09 05:34:55.000 129 33360.50 331.38 2354.21 38.34 2011-05-09 05:34:56.000 129 33360.57 331.33 2354.22 38.34 2011-05-09 05:34:57.000 129 33360.62 331.34 2354.32 38.34 2011-05-09 05:34:58.000 129 33360.61 331.39 2354.24 38.34 2011-05-09 05:34:59.000 129 33360.56 331.35 2354.25 38.34 2011-05-09 05:35:00.000 129 33360.61 331.34 2354.25 38.34 2011-05-09 05:35:01.000 129 33360.60 331.38 2354.16 38.34 2011-05-09 05:35:02.000 129 33360.52 331.39 2354.24 38.34 2011-05-09 05:35:03.000 129 33360.63 331.35 2354.21 38.34 2011-05-09 05:35:04.000 129 33360.59 331.38 2354.24 38.34 2011-05-09 05:35:05.000 129 33360.60 331.36 2354.28 38.34 2011-05-09 05:35:06.000 129 33360.57 331.41 2354.24 38.34 2011-05-09 05:35:07.000 129 33360.47 331.40 2354.19 38.34 2011-05-09 05:35:08.000 129 33360.44 331.38 2354.24 38.34 2011-05-09 05:35:09.000 129 33360.58 331.38 2354.26 38.34 2011-05-09 05:35:10.000 129 33360.54 331.35 2354.21 38.34 2011-05-09 05:35:11.000 129 33360.43 331.37 2354.27 38.34 2011-05-09 05:35:12.000 129 33360.50 331.41 2354.19 38.34 2011-05-09 05:35:13.000 129 33360.63 331.39 2354.22 38.34 2011-05-09 05:35:14.000 129 33360.50 331.41 2354.24 38.34 2011-05-09 05:35:15.000 129 33360.43 331.39 2354.18 38.34 2011-05-09 05:35:16.000 129 33360.54 331.41 2354.30 38.34 2011-05-09 05:35:17.000 129 33360.55 331.41 2354.24 38.34 2011-05-09 05:35:18.000 129 33360.49 331.40 2354.22 38.34 2011-05-09 05:35:19.000 129 33360.34 331.37 2354.22 38.34 2011-05-09 05:35:20.000 129 33360.43 331.37 2354.26 38.34 2011-05-09 05:35:21.000 129 33360.50 331.40 2354.24 38.34 2011-05-09 05:35:22.000 129 33360.49 331.40 2354.26 38.34 2011-05-09 05:35:23.000 129 33360.50 331.40 2354.29 38.34 2011-05-09 05:35:24.000 129 33360.51 331.39 2354.29 38.34 2011-05-09 05:35:25.000 129 33360.49 331.36 2354.27 38.34 2011-05-09 05:35:26.000 129 33360.53 331.36 2354.37 38.34 2011-05-09 05:35:27.000 129 33360.54 331.35 2354.29 38.34 2011-05-09 05:35:28.000 129 33360.50 331.36 2354.29 38.34 2011-05-09 05:35:29.000 129 33360.53 331.42 2354.28 38.34 2011-05-09 05:35:30.000 129 33360.57 331.38 2354.30 38.34 2011-05-09 05:35:31.000 129 33360.52 331.38 2354.25 38.34 2011-05-09 05:35:32.000 129 33360.38 331.38 2354.27 38.34 2011-05-09 05:35:33.000 129 33360.51 331.39 2354.24 38.34 2011-05-09 05:35:34.000 129 33360.45 331.39 2354.24 38.34 2011-05-09 05:35:35.000 129 33360.53 331.42 2354.25 38.34 2011-05-09 05:35:36.000 129 33360.41 331.40 2354.29 38.34 2011-05-09 05:35:37.000 129 33360.55 331.41 2354.25 38.34 2011-05-09 05:35:38.000 129 33360.50 331.44 2354.18 38.34 2011-05-09 05:35:39.000 129 33360.55 331.42 2354.20 38.34 2011-05-09 05:35:40.000 129 33360.50 331.42 2354.25 38.34 2011-05-09 05:35:41.000 129 33360.47 331.42 2354.23 38.34 2011-05-09 05:35:42.000 129 33360.56 331.39 2354.25 38.34 2011-05-09 05:35:43.000 129 33360.42 331.34 2354.30 38.34 2011-05-09 05:35:44.000 129 33360.53 331.43 2354.27 38.34 2011-05-09 05:35:45.000 129 33360.49 331.40 2354.23 38.34 2011-05-09 05:35:46.000 129 33360.46 331.43 2354.28 38.34 2011-05-09 05:35:47.000 129 33360.52 331.47 2354.32 38.34 2011-05-09 05:35:48.000 129 33360.48 331.42 2354.32 38.34 2011-05-09 05:35:49.000 129 33360.52 331.42 2354.32 38.34 2011-05-09 05:35:50.000 129 33360.50 331.47 2354.27 38.34 2011-05-09 05:35:51.000 129 33360.45 331.45 2354.30 38.34 2011-05-09 05:35:52.000 129 33360.56 331.41 2354.28 38.34 2011-05-09 05:35:53.000 129 33360.48 331.41 2354.24 38.34 2011-05-09 05:35:54.000 129 33360.46 331.45 2354.24 38.34 2011-05-09 05:35:55.000 129 33360.53 331.42 2354.28 38.34 2011-05-09 05:35:56.000 129 33360.46 331.41 2354.18 38.34 2011-05-09 05:35:57.000 129 33360.57 331.42 2354.25 38.34 2011-05-09 05:35:58.000 129 33360.48 331.44 2354.33 38.34 2011-05-09 05:35:59.000 129 33360.55 331.45 2354.38 38.34 2011-05-09 05:36:00.000 129 33360.63 331.40 2354.36 38.34 2011-05-09 05:36:01.000 129 33360.44 331.40 2354.32 38.34 2011-05-09 05:36:02.000 129 33360.43 331.47 2354.28 38.34 2011-05-09 05:36:03.000 129 33360.47 331.43 2354.36 38.34 2011-05-09 05:36:04.000 129 33360.49 331.42 2354.32 38.34 2011-05-09 05:36:05.000 129 33360.55 331.44 2354.24 38.34 2011-05-09 05:36:06.000 129 33360.47 331.45 2354.34 38.34 2011-05-09 05:36:07.000 129 33360.44 331.44 2354.26 38.34 2011-05-09 05:36:08.000 129 33360.46 331.48 2354.35 38.34 2011-05-09 05:36:09.000 129 33360.49 331.46 2354.33 38.34 2011-05-09 05:36:10.000 129 33360.50 331.45 2354.30 38.34 2011-05-09 05:36:11.000 129 33360.47 331.47 2354.33 38.34 2011-05-09 05:36:12.000 129 33360.42 331.45 2354.37 38.34 2011-05-09 05:36:13.000 129 33360.52 331.46 2354.31 38.34 2011-05-09 05:36:14.000 129 33360.55 331.46 2354.31 38.34 2011-05-09 05:36:15.000 129 33360.49 331.47 2354.35 38.34 2011-05-09 05:36:16.000 129 33360.50 331.43 2354.31 38.34 2011-05-09 05:36:17.000 129 33360.43 331.45 2354.36 38.34 2011-05-09 05:36:18.000 129 33360.43 331.42 2354.31 38.34 2011-05-09 05:36:19.000 129 33360.55 331.45 2354.25 38.34 2011-05-09 05:36:20.000 129 33360.52 331.43 2354.28 38.34 2011-05-09 05:36:21.000 129 33360.52 331.37 2354.25 38.34 2011-05-09 05:36:22.000 129 33360.53 331.44 2354.30 38.34 2011-05-09 05:36:23.000 129 33360.47 331.47 2354.27 38.34 2011-05-09 05:36:24.000 129 33360.49 331.48 2354.28 38.34 2011-05-09 05:36:25.000 129 33360.55 331.43 2354.28 38.34 2011-05-09 05:36:26.000 129 33360.54 331.43 2354.28 38.34 2011-05-09 05:36:27.000 129 33360.59 331.41 2354.23 38.34 2011-05-09 05:36:28.000 129 33360.50 331.44 2354.30 38.34 2011-05-09 05:36:29.000 129 33360.53 331.48 2354.31 38.34 2011-05-09 05:36:30.000 129 33360.53 331.44 2354.33 38.34 2011-05-09 05:36:31.000 129 33360.59 331.48 2354.22 38.34 2011-05-09 05:36:32.000 129 33360.62 331.49 2354.39 38.34 2011-05-09 05:36:33.000 129 33360.54 331.47 2354.40 38.34 2011-05-09 05:36:34.000 129 33360.58 331.46 2354.31 38.34 2011-05-09 05:36:35.000 129 33360.52 331.45 2354.31 38.34 2011-05-09 05:36:36.000 129 33360.52 331.49 2354.33 38.34 2011-05-09 05:36:37.000 129 33360.52 331.46 2354.35 38.34 2011-05-09 05:36:38.000 129 33360.56 331.48 2354.36 38.34 2011-05-09 05:36:39.000 129 33360.58 331.52 2354.37 38.34 2011-05-09 05:36:40.000 129 33360.48 331.50 2354.30 38.34 2011-05-09 05:36:41.000 129 33360.56 331.48 2354.28 38.34 2011-05-09 05:36:42.000 129 33360.56 331.47 2354.28 38.34 2011-05-09 05:36:43.000 129 33360.53 331.45 2354.37 38.34 2011-05-09 05:36:44.000 129 33360.58 331.50 2354.36 38.34 2011-05-09 05:36:45.000 129 33360.52 331.49 2354.39 38.34 2011-05-09 05:36:46.000 129 33360.53 331.50 2354.39 38.34 2011-05-09 05:36:47.000 129 33360.55 331.50 2354.37 38.34 2011-05-09 05:36:48.000 129 33360.50 331.49 2354.31 38.34 2011-05-09 05:36:49.000 129 33360.51 331.51 2354.24 38.34 2011-05-09 05:36:50.000 129 33360.58 331.47 2354.45 38.34 2011-05-09 05:36:51.000 129 33360.56 331.47 2354.41 38.34 2011-05-09 05:36:52.000 129 33360.63 331.49 2354.33 38.34 2011-05-09 05:36:53.000 129 33360.59 331.50 2354.37 38.34 2011-05-09 05:36:54.000 129 33360.53 331.54 2354.33 38.34 2011-05-09 05:36:55.000 129 33360.63 331.49 2354.36 38.34 2011-05-09 05:36:56.000 129 33360.57 331.50 2354.35 38.34 2011-05-09 05:36:57.000 129 33360.54 331.53 2354.37 38.34 2011-05-09 05:36:58.000 129 33360.62 331.48 2354.39 38.34 2011-05-09 05:36:59.000 129 33360.66 331.51 2354.33 38.34 2011-05-09 05:37:00.000 129 33360.61 331.49 2354.30 38.34 2011-05-09 05:37:01.000 129 33360.68 331.54 2354.36 38.34 2011-05-09 05:37:02.000 129 33360.56 331.52 2354.34 38.34 2011-05-09 05:37:03.000 129 33360.61 331.56 2354.37 38.34 2011-05-09 05:37:04.000 129 33360.52 331.53 2354.37 38.34 2011-05-09 05:37:05.000 129 33360.57 331.53 2354.28 38.34 2011-05-09 05:37:06.000 129 33360.52 331.53 2354.42 38.34 2011-05-09 05:37:07.000 129 33360.60 331.52 2354.38 38.34 2011-05-09 05:37:08.000 129 33360.55 331.47 2354.32 38.34 2011-05-09 05:37:09.000 129 33360.67 331.48 2354.32 38.34 2011-05-09 05:37:10.000 129 33360.59 331.56 2354.30 38.34 2011-05-09 05:37:11.000 129 33360.53 331.54 2354.37 38.34 2011-05-09 05:37:12.000 129 33360.55 331.55 2354.46 38.34 2011-05-09 05:37:13.000 129 33360.50 331.55 2354.35 38.34 2011-05-09 05:37:14.000 129 33360.45 331.55 2354.42 38.34 2011-05-09 05:37:15.000 129 33360.49 331.57 2354.37 38.34 2011-05-09 05:37:16.000 129 33360.48 331.54 2354.31 38.34 2011-05-09 05:37:17.000 129 33360.52 331.58 2354.33 38.34 2011-05-09 05:37:18.000 129 33360.64 331.55 2354.42 38.34 2011-05-09 05:37:19.000 129 33360.47 331.53 2354.37 38.34 2011-05-09 05:37:20.000 129 33360.45 331.57 2354.31 38.34 2011-05-09 05:37:21.000 129 33360.49 331.55 2354.40 38.34 2011-05-09 05:37:22.000 129 33360.50 331.56 2354.36 38.34 2011-05-09 05:37:23.000 129 33360.56 331.52 2354.30 38.34 2011-05-09 05:37:24.000 129 33360.52 331.55 2354.45 38.34 2011-05-09 05:37:25.000 129 33360.59 331.55 2354.46 38.34 2011-05-09 05:37:26.000 129 33360.53 331.58 2354.37 38.34 2011-05-09 05:37:27.000 129 33360.49 331.57 2354.40 38.34 2011-05-09 05:37:28.000 129 33360.60 331.53 2354.40 38.34 2011-05-09 05:37:29.000 129 33360.55 331.55 2354.53 38.34 2011-05-09 05:37:30.000 129 33360.56 331.57 2354.39 38.34 2011-05-09 05:37:31.000 129 33360.52 331.56 2354.42 38.34 2011-05-09 05:37:32.000 129 33360.58 331.58 2354.43 38.34 2011-05-09 05:37:33.000 129 33360.57 331.56 2354.44 38.34 2011-05-09 05:37:34.000 129 33360.55 331.60 2354.48 38.34 2011-05-09 05:37:35.000 129 33360.57 331.55 2354.48 38.34 2011-05-09 05:37:36.000 129 33360.57 331.55 2354.36 38.34 2011-05-09 05:37:37.000 129 33360.57 331.59 2354.49 38.34 2011-05-09 05:37:38.000 129 33360.49 331.54 2354.41 38.34 2011-05-09 05:37:39.000 129 33360.49 331.56 2354.36 38.34 2011-05-09 05:37:40.000 129 33360.62 331.59 2354.43 38.34 2011-05-09 05:37:41.000 129 33360.56 331.60 2354.43 38.34 2011-05-09 05:37:42.000 129 33360.53 331.58 2354.35 38.34 2011-05-09 05:37:43.000 129 33360.49 331.56 2354.40 38.34 2011-05-09 05:37:44.000 129 33360.60 331.62 2354.40 38.34 2011-05-09 05:37:45.000 129 33360.60 331.61 2354.39 38.34 2011-05-09 05:37:46.000 129 33360.49 331.59 2354.37 38.34 2011-05-09 05:37:47.000 129 33360.52 331.59 2354.34 38.34 2011-05-09 05:37:48.000 129 33360.54 331.58 2354.47 38.34 2011-05-09 05:37:49.000 129 33360.52 331.62 2354.49 38.34 2011-05-09 05:37:50.000 129 33360.52 331.56 2354.46 38.34 2011-05-09 05:37:51.000 129 33360.51 331.54 2354.42 38.34 2011-05-09 05:37:52.000 129 33360.57 331.58 2354.34 38.34 2011-05-09 05:37:53.000 129 33360.57 331.63 2354.44 38.34 2011-05-09 05:37:54.000 129 33360.57 331.57 2354.50 38.34 2011-05-09 05:37:55.000 129 33360.48 331.61 2354.38 38.34 2011-05-09 05:37:56.000 129 33360.59 331.60 2354.40 38.34 2011-05-09 05:37:57.000 129 33360.54 331.60 2354.40 38.34 2011-05-09 05:37:58.000 129 33360.56 331.57 2354.42 38.34 2011-05-09 05:37:59.000 129 33360.50 331.58 2354.43 38.34 2011-05-09 05:38:00.000 129 33360.61 331.58 2354.32 38.34 2011-05-09 05:38:01.000 129 33360.52 331.55 2354.42 38.34 2011-05-09 05:38:02.000 129 33360.62 331.62 2354.47 38.34 2011-05-09 05:38:03.000 129 33360.43 331.61 2354.44 38.34 2011-05-09 05:38:04.000 129 33360.53 331.56 2354.37 38.34 2011-05-09 05:38:05.000 129 33360.51 331.62 2354.41 38.34 2011-05-09 05:38:06.000 129 33360.61 331.61 2354.40 38.34 2011-05-09 05:38:07.000 129 33360.47 331.58 2354.48 38.34 2011-05-09 05:38:08.000 129 33360.52 331.61 2354.44 38.34 2011-05-09 05:38:09.000 129 33360.45 331.61 2354.53 38.34 2011-05-09 05:38:10.000 129 33360.47 331.63 2354.43 38.34 2011-05-09 05:38:11.000 129 33360.50 331.58 2354.44 38.34 2011-05-09 05:38:12.000 129 33360.48 331.57 2354.44 38.34 2011-05-09 05:38:13.000 129 33360.50 331.58 2354.53 38.34 2011-05-09 05:38:14.000 129 33360.46 331.58 2354.46 38.34 2011-05-09 05:38:15.000 129 33360.44 331.58 2354.47 38.34 2011-05-09 05:38:16.000 129 33360.53 331.60 2354.36 38.34 2011-05-09 05:38:17.000 129 33360.48 331.59 2354.40 38.34 2011-05-09 05:38:18.000 129 33360.43 331.55 2354.43 38.34 2011-05-09 05:38:19.000 129 33360.57 331.59 2354.40 38.34 2011-05-09 05:38:20.000 129 33360.46 331.60 2354.40 38.34 2011-05-09 05:38:21.000 129 33360.50 331.61 2354.38 38.34 2011-05-09 05:38:22.000 129 33360.48 331.61 2354.48 38.34 2011-05-09 05:38:23.000 129 33360.50 331.60 2354.36 38.34 2011-05-09 05:38:24.000 129 33360.39 331.61 2354.41 38.34 2011-05-09 05:38:25.000 129 33360.49 331.63 2354.47 38.34 2011-05-09 05:38:26.000 129 33360.44 331.59 2354.34 38.34 2011-05-09 05:38:27.000 129 33360.41 331.59 2354.37 38.34 2011-05-09 05:38:28.000 129 33360.39 331.63 2354.46 38.34 2011-05-09 05:38:29.000 129 33360.43 331.62 2354.40 38.34 2011-05-09 05:38:30.000 129 33360.45 331.61 2354.47 38.34 2011-05-09 05:38:31.000 129 33360.39 331.63 2354.46 38.34 2011-05-09 05:38:32.000 129 33360.43 331.61 2354.43 38.34 2011-05-09 05:38:33.000 129 33360.41 331.57 2354.37 38.34 2011-05-09 05:38:34.000 129 33360.49 331.61 2354.50 38.34 2011-05-09 05:38:35.000 129 33360.48 331.64 2354.46 38.34 2011-05-09 05:38:36.000 129 33360.43 331.60 2354.43 38.34 2011-05-09 05:38:37.000 129 33360.36 331.60 2354.57 38.34 2011-05-09 05:38:38.000 129 33360.43 331.61 2354.51 38.34 2011-05-09 05:38:39.000 129 33360.39 331.57 2354.45 38.34 2011-05-09 05:38:40.000 129 33360.44 331.65 2354.50 38.34 2011-05-09 05:38:41.000 129 33360.43 331.61 2354.43 38.34 2011-05-09 05:38:42.000 129 33360.44 331.60 2354.52 38.34 2011-05-09 05:38:43.000 129 33360.39 331.62 2354.47 38.34 2011-05-09 05:38:44.000 129 33360.46 331.64 2354.46 38.34 2011-05-09 05:38:45.000 129 33360.40 331.66 2354.43 38.34 2011-05-09 05:38:46.000 129 33360.43 331.63 2354.50 38.34 2011-05-09 05:38:47.000 129 33360.47 331.61 2354.48 38.34 2011-05-09 05:38:48.000 129 33360.32 331.67 2354.52 38.34 2011-05-09 05:38:49.000 129 33360.45 331.64 2354.44 38.34 2011-05-09 05:38:50.000 129 33360.43 331.59 2354.46 38.34 2011-05-09 05:38:51.000 129 33360.46 331.63 2354.48 38.34 2011-05-09 05:38:52.000 129 33360.47 331.63 2354.44 38.34 2011-05-09 05:38:53.000 129 33360.37 331.64 2354.49 38.34 2011-05-09 05:38:54.000 129 33360.39 331.63 2354.49 38.34 2011-05-09 05:38:55.000 129 33360.44 331.60 2354.52 38.34 2011-05-09 05:38:56.000 129 33360.42 331.65 2354.50 38.34 2011-05-09 05:38:57.000 129 33360.47 331.66 2354.53 38.34 2011-05-09 05:38:58.000 129 33360.41 331.66 2354.52 38.34 2011-05-09 05:38:59.000 129 33360.43 331.67 2354.45 38.34 2011-05-09 05:39:00.000 129 33360.46 331.67 2354.40 38.34 2011-05-09 05:39:01.000 129 33360.50 331.69 2354.46 38.34 2011-05-09 05:39:02.000 129 33360.31 331.64 2354.48 38.34 2011-05-09 05:39:03.000 129 33360.38 331.66 2354.45 38.34 2011-05-09 05:39:04.000 129 33360.44 331.67 2354.56 38.34 2011-05-09 05:39:05.000 129 33360.38 331.66 2354.47 38.34 2011-05-09 05:39:06.000 129 33360.41 331.67 2354.44 38.34 2011-05-09 05:39:07.000 129 33360.40 331.67 2354.47 38.34 2011-05-09 05:39:08.000 129 33360.42 331.63 2354.49 38.34 2011-05-09 05:39:09.000 129 33360.44 331.64 2354.49 38.34 2011-05-09 05:39:10.000 129 33360.45 331.65 2354.64 38.34 2011-05-09 05:39:11.000 129 33360.47 331.67 2354.43 38.34 2011-05-09 05:39:12.000 129 33360.40 331.68 2354.53 38.34 2011-05-09 05:39:13.000 129 33360.43 331.68 2354.41 38.34 2011-05-09 05:39:14.000 129 33360.37 331.71 2354.49 38.34 2011-05-09 05:39:15.000 129 33360.39 331.71 2354.52 38.34 2011-05-09 05:39:16.000 129 33360.35 331.68 2354.54 38.34 2011-05-09 05:39:17.000 129 33360.48 331.70 2354.50 38.34 2011-05-09 05:39:18.000 129 33360.54 331.69 2354.50 38.34 2011-05-09 05:39:19.000 129 33360.39 331.65 2354.43 38.34 2011-05-09 05:39:20.000 129 33360.41 331.69 2354.51 38.34 2011-05-09 05:39:21.000 129 33360.35 331.68 2354.47 38.34 2011-05-09 05:39:22.000 129 33360.47 331.68 2354.47 38.34 2011-05-09 05:39:23.000 129 33360.45 331.69 2354.55 38.34 2011-05-09 05:39:24.000 129 33360.38 331.64 2354.58 38.34 2011-05-09 05:39:25.000 129 33360.36 331.66 2354.45 38.34 2011-05-09 05:39:26.000 129 33360.35 331.69 2354.51 38.34 2011-05-09 05:39:27.000 129 33360.44 331.65 2354.50 38.34 2011-05-09 05:39:28.000 129 33360.33 331.72 2354.49 38.34 2011-05-09 05:39:29.000 129 33360.35 331.68 2354.49 38.34 2011-05-09 05:39:30.000 129 33360.43 331.66 2354.51 38.34 2011-05-09 05:39:31.000 129 33360.36 331.68 2354.44 38.34 2011-05-09 05:39:32.000 129 33360.30 331.69 2354.52 38.34 2011-05-09 05:39:33.000 129 33360.42 331.66 2354.51 38.34 2011-05-09 05:39:34.000 129 33360.43 331.69 2354.41 38.34 2011-05-09 05:39:35.000 129 33360.48 331.69 2354.47 38.34 2011-05-09 05:39:36.000 129 33360.40 331.63 2354.49 38.34 2011-05-09 05:39:37.000 129 33360.43 331.66 2354.51 38.34 2011-05-09 05:39:38.000 129 33360.52 331.70 2354.52 38.34 2011-05-09 05:39:39.000 129 33360.46 331.67 2354.55 38.34 2011-05-09 05:39:40.000 129 33360.48 331.69 2354.58 38.34 2011-05-09 05:39:41.000 129 33360.46 331.68 2354.55 38.34 2011-05-09 05:39:42.000 129 33360.46 331.68 2354.59 38.34 2011-05-09 05:39:43.000 129 33360.47 331.70 2354.50 38.34 2011-05-09 05:39:44.000 129 33360.57 331.73 2354.55 38.34 2011-05-09 05:39:45.000 129 33360.48 331.73 2354.56 38.34 2011-05-09 05:39:46.000 129 33360.41 331.69 2354.49 38.34 2011-05-09 05:39:47.000 129 33360.52 331.70 2354.46 38.34 2011-05-09 05:39:48.000 129 33360.44 331.72 2354.50 38.34 2011-05-09 05:39:49.000 129 33360.44 331.69 2354.46 38.34 2011-05-09 05:39:50.000 129 33360.41 331.70 2354.50 38.34 2011-05-09 05:39:51.000 129 33360.40 331.72 2354.51 38.34 2011-05-09 05:39:52.000 129 33360.46 331.70 2354.53 38.34 2011-05-09 05:39:53.000 129 33360.49 331.70 2354.52 38.34 2011-05-09 05:39:54.000 129 33360.46 331.68 2354.50 38.34 2011-05-09 05:39:55.000 129 33360.42 331.70 2354.55 38.34 2011-05-09 05:39:56.000 129 33360.34 331.68 2354.54 38.34 2011-05-09 05:39:57.000 129 33360.39 331.72 2354.54 38.34 2011-05-09 05:39:58.000 129 33360.43 331.72 2354.52 38.34 2011-05-09 05:39:59.000 129 33360.45 331.72 2354.55 38.34 2011-05-09 05:40:00.000 129 33360.44 331.73 2354.43 38.34 2011-05-09 05:40:01.000 129 33360.34 331.76 2354.49 38.34 2011-05-09 05:40:02.000 129 33360.48 331.72 2354.50 38.34 2011-05-09 05:40:03.000 129 33360.42 331.72 2354.47 38.34 2011-05-09 05:40:04.000 129 33360.39 331.77 2354.57 38.34 2011-05-09 05:40:05.000 129 33360.49 331.79 2354.53 38.34 2011-05-09 05:40:06.000 129 33360.43 331.79 2354.47 38.34 2011-05-09 05:40:07.000 129 33360.47 331.73 2354.48 38.34 2011-05-09 05:40:08.000 129 33360.44 331.75 2354.53 38.34 2011-05-09 05:40:09.000 129 33360.47 331.73 2354.49 38.34 2011-05-09 05:40:10.000 129 33360.46 331.81 2354.51 38.34 2011-05-09 05:40:11.000 129 33360.41 331.79 2354.50 38.34 2011-05-09 05:40:12.000 129 33360.37 331.78 2354.52 38.34 2011-05-09 05:40:13.000 129 33360.46 331.76 2354.57 38.34 2011-05-09 05:40:14.000 129 33360.39 331.81 2354.47 38.34 2011-05-09 05:40:15.000 129 33360.43 331.79 2354.45 38.34 2011-05-09 05:40:16.000 129 33360.44 331.78 2354.57 38.34 2011-05-09 05:40:17.000 129 33360.42 331.79 2354.50 38.34 2011-05-09 05:40:18.000 129 33360.49 331.81 2354.56 38.34 2011-05-09 05:40:19.000 129 33360.41 331.81 2354.51 38.34 2011-05-09 05:40:20.000 129 33360.38 331.83 2354.49 38.34 2011-05-09 05:40:21.000 129 33360.36 331.77 2354.56 38.34 2011-05-09 05:40:22.000 129 33360.31 331.77 2354.57 38.34 2011-05-09 05:40:23.000 129 33360.36 331.79 2354.56 38.34 2011-05-09 05:40:24.000 129 33360.36 331.81 2354.61 38.34 2011-05-09 05:40:25.000 129 33360.26 331.80 2354.61 38.34 2011-05-09 05:40:26.000 129 33360.39 331.77 2354.56 38.34 2011-05-09 05:40:27.000 129 33360.36 331.79 2354.56 38.34 2011-05-09 05:40:28.000 129 33360.34 331.76 2354.52 38.34 2011-05-09 05:40:29.000 129 33360.32 331.83 2354.55 38.34 2011-05-09 05:40:30.000 129 33360.32 331.80 2354.47 38.34 2011-05-09 05:40:31.000 129 33360.34 331.83 2354.52 38.34 2011-05-09 05:40:32.000 129 33360.45 331.81 2354.55 38.34 2011-05-09 05:40:33.000 129 33360.34 331.78 2354.56 38.34 2011-05-09 05:40:34.000 129 33360.32 331.82 2354.60 38.34 2011-05-09 05:40:35.000 129 33360.34 331.85 2354.51 38.34 2011-05-09 05:40:36.000 129 33360.23 331.83 2354.52 38.34 2011-05-09 05:40:37.000 129 33360.40 331.78 2354.50 38.34 2011-05-09 05:40:38.000 129 33360.35 331.85 2354.58 38.34 2011-05-09 05:40:39.000 129 33360.26 331.82 2354.58 38.34 2011-05-09 05:40:40.000 129 33360.33 331.85 2354.59 38.34 2011-05-09 05:40:41.000 129 33360.42 331.80 2354.62 38.34 2011-05-09 05:40:42.000 129 33360.38 331.79 2354.53 38.34 2011-05-09 05:40:43.000 129 33360.28 331.81 2354.61 38.34 2011-05-09 05:40:44.000 129 33360.37 331.81 2354.58 38.34 2011-05-09 05:40:45.000 129 33360.36 331.81 2354.58 38.34 2011-05-09 05:40:46.000 129 33360.41 331.81 2354.63 38.34 2011-05-09 05:40:47.000 129 33360.34 331.79 2354.53 38.34 2011-05-09 05:40:48.000 129 33360.38 331.81 2354.63 38.34 2011-05-09 05:40:49.000 129 33360.43 331.83 2354.57 38.34 2011-05-09 05:40:50.000 129 33360.37 331.83 2354.61 38.34 2011-05-09 05:40:51.000 129 33360.38 331.79 2354.56 38.34 2011-05-09 05:40:52.000 129 33360.36 331.81 2354.57 38.34 2011-05-09 05:40:53.000 129 33360.32 331.84 2354.66 38.34 2011-05-09 05:40:54.000 129 33360.20 331.80 2354.59 38.34 2011-05-09 05:40:55.000 129 33360.31 331.88 2354.64 38.34 2011-05-09 05:40:56.000 129 33360.09 331.86 2354.53 38.34 2011-05-09 05:40:57.000 129 33360.18 331.86 2354.58 38.34 2011-05-09 05:40:58.000 129 33360.19 331.84 2354.58 38.34 2011-05-09 05:40:59.000 129 33360.18 331.84 2354.60 38.34 2011-05-09 05:41:00.000 129 33360.15 331.84 2354.61 38.34 2011-05-09 05:41:01.000 129 33360.13 331.84 2354.62 38.34 2011-05-09 05:41:02.000 129 33360.19 331.85 2354.59 38.33 2011-05-09 05:41:03.000 129 33360.13 331.84 2354.62 38.34 2011-05-09 05:41:04.000 129 33360.12 331.83 2354.57 38.34 2011-05-09 05:41:05.000 129 33360.29 331.87 2354.60 38.33 2011-05-09 05:41:06.000 129 33360.22 331.83 2354.56 38.34 2011-05-09 05:41:07.000 129 33360.28 331.86 2354.64 38.34 2011-05-09 05:41:08.000 129 33360.16 331.83 2354.73 38.33 2011-05-09 05:41:09.000 129 33360.26 331.86 2354.70 38.33 2011-05-09 05:41:10.000 129 33360.29 331.83 2354.70 38.34 2011-05-09 05:41:11.000 129 33360.21 331.86 2354.72 38.34 2011-05-09 05:41:12.000 129 33360.19 331.87 2354.61 38.33 2011-05-09 05:41:13.000 129 33360.29 331.87 2354.72 38.33 2011-05-09 05:41:14.000 129 33360.36 331.90 2354.64 38.33 2011-05-09 05:41:15.000 129 33360.31 331.87 2354.66 38.34 2011-05-09 05:41:16.000 129 33360.27 331.89 2354.66 38.34 2011-05-09 05:41:17.000 129 33360.28 331.86 2354.62 38.33 2011-05-09 05:41:18.000 129 33360.25 331.82 2354.67 38.33 2011-05-09 05:41:19.000 129 33360.16 331.86 2354.67 38.33 2011-05-09 05:41:20.000 129 33360.35 331.89 2354.66 38.33 2011-05-09 05:41:21.000 129 33360.28 331.87 2354.64 38.33 2011-05-09 05:41:22.000 129 33360.20 331.87 2354.71 38.33 2011-05-09 05:41:23.000 129 33360.22 331.92 2354.62 38.33 2011-05-09 05:41:24.000 129 33360.15 331.92 2354.68 38.33 2011-05-09 05:41:25.000 129 33360.26 331.86 2354.64 38.33 2011-05-09 05:41:26.000 129 33360.22 331.89 2354.71 38.33 2011-05-09 05:41:27.000 129 33360.22 331.89 2354.69 38.33 2011-05-09 05:41:28.000 129 33360.16 331.89 2354.69 38.33 2011-05-09 05:41:29.000 129 33360.19 331.91 2354.64 38.33 2011-05-09 05:41:30.000 129 33360.12 331.89 2354.68 38.33 2011-05-09 05:41:31.000 129 33360.26 331.88 2354.70 38.33 2011-05-09 05:41:32.000 129 33360.28 331.83 2354.66 38.33 2011-05-09 05:41:33.000 129 33360.19 331.84 2354.67 38.33 2011-05-09 05:41:34.000 129 33360.26 331.86 2354.74 38.33 2011-05-09 05:41:35.000 129 33360.25 331.87 2354.61 38.33 2011-05-09 05:41:36.000 129 33360.22 331.93 2354.68 38.33 2011-05-09 05:41:37.000 129 33360.26 331.88 2354.70 38.33 2011-05-09 05:41:38.000 129 33360.28 331.89 2354.68 38.33 2011-05-09 05:41:39.000 129 33360.18 331.92 2354.63 38.33 2011-05-09 05:41:40.000 129 33360.24 331.91 2354.78 38.33 2011-05-09 05:41:41.000 129 33360.23 331.87 2354.68 38.33 2011-05-09 05:41:42.000 129 33360.16 331.88 2354.69 38.33 2011-05-09 05:41:43.000 129 33360.26 331.89 2354.65 38.33 2011-05-09 05:41:44.000 129 33360.15 331.91 2354.67 38.33 2011-05-09 05:41:45.000 129 33360.23 331.89 2354.73 38.33 2011-05-09 05:41:46.000 129 33360.21 331.89 2354.72 38.33 2011-05-09 05:41:47.000 129 33360.08 331.89 2354.75 38.33 2011-05-09 05:41:48.000 129 33360.18 331.95 2354.73 38.33 2011-05-09 05:41:49.000 129 33360.20 331.94 2354.71 38.33 2011-05-09 05:41:50.000 129 33360.13 331.95 2354.70 38.33 2011-05-09 05:41:51.000 129 33360.11 331.95 2354.62 38.33 2011-05-09 05:41:52.000 129 33360.07 331.89 2354.68 38.33 2011-05-09 05:41:53.000 129 33360.13 331.93 2354.74 38.33 2011-05-09 05:41:54.000 129 33360.09 331.91 2354.71 38.33 2011-05-09 05:41:55.000 129 33360.10 331.95 2354.71 38.33 2011-05-09 05:41:56.000 129 33360.16 331.92 2354.71 38.33 2011-05-09 05:41:57.000 129 33360.11 331.94 2354.76 38.33 2011-05-09 05:41:58.000 129 33360.08 331.97 2354.70 38.33 2011-05-09 05:41:59.000 129 33360.19 331.98 2354.74 38.33 2011-05-09 05:42:00.000 129 33360.11 331.95 2354.84 38.33 2011-05-09 05:42:01.000 129 33360.09 331.96 2354.76 38.33 2011-05-09 05:42:02.000 129 33360.13 332.00 2354.78 38.33 2011-05-09 05:42:03.000 129 33360.10 331.98 2354.81 38.33 2011-05-09 05:42:04.000 129 33360.11 331.97 2354.75 38.33 2011-05-09 05:42:05.000 129 33360.12 331.95 2354.78 38.33 2011-05-09 05:42:06.000 129 33360.03 331.94 2354.71 38.33 2011-05-09 05:42:07.000 129 33360.18 331.93 2354.83 38.33 2011-05-09 05:42:08.000 129 33360.11 331.98 2354.80 38.33 2011-05-09 05:42:09.000 129 33360.09 331.91 2354.77 38.33 2011-05-09 05:42:10.000 129 33360.16 331.95 2354.75 38.33 2011-05-09 05:42:11.000 129 33360.09 331.93 2354.77 38.33 2011-05-09 05:42:12.000 129 33360.11 331.93 2354.83 38.33 2011-05-09 05:42:13.000 129 33360.14 331.97 2354.80 38.33 2011-05-09 05:42:14.000 129 33360.15 331.98 2354.87 38.33 2011-05-09 05:42:15.000 129 33360.11 331.98 2354.76 38.33 2011-05-09 05:42:16.000 129 33360.12 331.98 2354.81 38.33 2011-05-09 05:42:17.000 129 33360.16 331.98 2354.87 38.33 2011-05-09 05:42:18.000 129 33360.08 331.95 2354.75 38.33 2011-05-09 05:42:19.000 129 33360.05 331.98 2354.77 38.33 2011-05-09 05:42:20.000 129 33360.07 331.96 2354.86 38.33 2011-05-09 05:42:21.000 129 33360.01 331.97 2354.83 38.33 2011-05-09 05:42:22.000 129 33360.10 331.99 2354.78 38.33 2011-05-09 05:42:23.000 129 33360.06 331.98 2354.71 38.33 2011-05-09 05:42:24.000 129 33360.14 332.02 2354.80 38.33 2011-05-09 05:42:25.000 129 33360.00 332.05 2354.85 38.33 2011-05-09 05:42:26.000 129 33360.02 332.06 2354.63 38.33 2011-05-09 05:42:27.000 129 33359.94 332.02 2354.76 38.33 2011-05-09 05:42:28.000 129 33360.00 332.01 2354.87 38.33 2011-05-09 05:42:29.000 129 33359.99 332.00 2354.82 38.33 2011-05-09 05:42:30.000 129 33359.97 332.02 2354.73 38.33 2011-05-09 05:42:31.000 129 33360.02 332.00 2354.81 38.33 2011-05-09 05:42:32.000 129 33360.03 332.00 2354.81 38.33 2011-05-09 05:42:33.000 129 33359.99 332.03 2354.91 38.33 2011-05-09 05:42:34.000 129 33360.03 331.95 2354.83 38.33 2011-05-09 05:42:35.000 129 33359.94 332.02 2354.85 38.33 2011-05-09 05:42:36.000 129 33360.01 332.01 2354.88 38.33 2011-05-09 05:42:37.000 129 33359.99 332.00 2354.83 38.33 2011-05-09 05:42:38.000 129 33360.01 332.02 2354.86 38.33 2011-05-09 05:42:39.000 129 33360.09 332.00 2354.84 38.33 2011-05-09 05:42:40.000 129 33360.16 332.00 2354.87 38.33 2011-05-09 05:42:41.000 129 33360.06 331.98 2354.79 38.33 2011-05-09 05:42:42.000 129 33360.11 332.00 2355.01 38.33 2011-05-09 05:42:43.000 129 33360.08 332.04 2354.83 38.33 2011-05-09 05:42:44.000 129 33360.09 332.03 2354.83 38.33 2011-05-09 05:42:45.000 129 33360.07 332.01 2354.87 38.33 2011-05-09 05:42:46.000 129 33360.07 332.03 2354.82 38.33 2011-05-09 05:42:47.000 129 33360.11 331.99 2354.75 38.33 2011-05-09 05:42:48.000 129 33360.06 332.02 2354.83 38.33 2011-05-09 05:42:49.000 129 33360.11 332.05 2354.88 38.33 2011-05-09 05:42:50.000 129 33360.13 332.07 2354.80 38.33 2011-05-09 05:42:51.000 129 33360.03 332.04 2354.87 38.33 2011-05-09 05:42:52.000 129 33360.06 332.07 2354.86 38.33 2011-05-09 05:42:53.000 129 33360.03 332.11 2354.91 38.33 2011-05-09 05:42:54.000 129 33360.10 332.11 2354.78 38.33 2011-05-09 05:42:55.000 129 33359.96 332.13 2354.81 38.33 2011-05-09 05:42:56.000 129 33359.89 332.05 2354.87 38.33 2011-05-09 05:42:57.000 129 33359.96 332.11 2354.84 38.33 2011-05-09 05:42:58.000 129 33360.00 332.08 2354.91 38.33 2011-05-09 05:42:59.000 129 33359.99 332.07 2354.86 38.33 2011-05-09 05:43:00.000 129 33359.96 332.09 2354.89 38.33 2011-05-09 05:43:01.000 129 33359.90 332.09 2354.84 38.33 2011-05-09 05:43:02.000 129 33359.96 332.12 2354.89 38.33 2011-05-09 05:43:03.000 129 33359.93 332.10 2354.89 38.33 2011-05-09 05:43:04.000 129 33360.01 332.08 2354.86 38.33 2011-05-09 05:43:05.000 129 33359.98 332.13 2354.87 38.33 2011-05-09 05:43:06.000 129 33360.01 332.07 2354.84 38.33 2011-05-09 05:43:07.000 129 33359.85 332.15 2354.92 38.33 2011-05-09 05:43:08.000 129 33360.04 332.10 2354.89 38.33 2011-05-09 05:43:09.000 129 33359.87 332.06 2354.89 38.33 2011-05-09 05:43:10.000 129 33360.04 332.12 2354.85 38.33 2011-05-09 05:43:11.000 129 33359.92 332.13 2354.88 38.33 2011-05-09 05:43:12.000 129 33360.04 332.10 2354.86 38.33 2011-05-09 05:43:13.000 129 33359.93 332.15 2354.86 38.33 2011-05-09 05:43:14.000 129 33360.04 332.10 2354.88 38.33 2011-05-09 05:43:15.000 129 33359.99 332.10 2354.85 38.33 2011-05-09 05:43:16.000 129 33360.04 332.11 2354.87 38.33 2011-05-09 05:43:17.000 129 33360.06 332.17 2354.90 38.33 2011-05-09 05:43:18.000 129 33360.02 332.15 2354.89 38.33 2011-05-09 05:43:19.000 129 33360.00 332.16 2354.95 38.33 2011-05-09 05:43:20.000 129 33360.02 332.12 2354.96 38.33 2011-05-09 05:43:21.000 129 33359.95 332.14 2354.95 38.33 2011-05-09 05:43:22.000 129 33360.06 332.17 2354.91 38.33 2011-05-09 05:43:23.000 129 33360.01 332.18 2354.84 38.33 2011-05-09 05:43:24.000 129 33360.04 332.15 2354.93 38.33 2011-05-09 05:43:25.000 129 33359.97 332.16 2354.99 38.33 2011-05-09 05:43:26.000 129 33360.07 332.17 2354.86 38.33 2011-05-09 05:43:27.000 129 33359.93 332.16 2354.89 38.33 2011-05-09 05:43:28.000 129 33359.94 332.14 2354.96 38.33 2011-05-09 05:43:29.000 129 33359.97 332.18 2354.88 38.33 2011-05-09 05:43:30.000 129 33359.84 332.16 2354.93 38.33 2011-05-09 05:43:31.000 129 33360.00 332.14 2354.93 38.33 2011-05-09 05:43:32.000 129 33359.99 332.15 2354.94 38.33 2011-05-09 05:43:33.000 129 33359.83 332.17 2355.00 38.33 2011-05-09 05:43:34.000 129 33359.87 332.15 2354.98 38.33 2011-05-09 05:43:35.000 129 33359.88 332.20 2355.02 38.33 2011-05-09 05:43:36.000 129 33359.96 332.19 2354.96 38.33 2011-05-09 05:43:37.000 129 33359.87 332.15 2354.96 38.33 2011-05-09 05:43:38.000 129 33359.81 332.20 2354.97 38.33 2011-05-09 05:43:39.000 129 33359.82 332.16 2354.96 38.33 2011-05-09 05:43:40.000 129 33359.82 332.14 2354.98 38.33 2011-05-09 05:43:41.000 129 33359.95 332.15 2355.01 38.33 2011-05-09 05:43:42.000 129 33359.84 332.17 2354.94 38.33 2011-05-09 05:43:43.000 129 33359.83 332.16 2354.97 38.33 2011-05-09 05:43:44.000 129 33359.97 332.14 2354.92 38.33 2011-05-09 05:43:45.000 129 33359.87 332.14 2354.93 38.33 2011-05-09 05:43:46.000 129 33359.97 332.14 2354.99 38.33 2011-05-09 05:43:47.000 129 33359.97 332.16 2355.02 38.33 2011-05-09 05:43:48.000 129 33359.82 332.14 2354.94 38.33 2011-05-09 05:43:49.000 129 33360.00 332.15 2355.01 38.33 2011-05-09 05:43:50.000 129 33359.97 332.18 2354.97 38.33 2011-05-09 05:43:51.000 129 33359.91 332.18 2355.02 38.33 2011-05-09 05:43:52.000 129 33359.91 332.22 2355.09 38.33 2011-05-09 05:43:53.000 129 33359.96 332.18 2355.01 38.33 2011-05-09 05:43:54.000 129 33359.90 332.18 2355.01 38.33 2011-05-09 05:43:55.000 129 33359.94 332.15 2354.96 38.33 2011-05-09 05:43:56.000 129 33359.94 332.18 2354.97 38.33 2011-05-09 05:43:57.000 129 33359.96 332.18 2355.00 38.33 2011-05-09 05:43:58.000 129 33359.91 332.22 2355.06 38.33 2011-05-09 05:43:59.000 129 33359.95 332.18 2355.05 38.33 2011-05-09 05:44:00.000 129 33359.83 332.20 2354.98 38.33 2011-05-09 05:44:01.000 129 33359.90 332.20 2355.08 38.33 2011-05-09 05:44:02.000 129 33359.94 332.14 2355.07 38.33 2011-05-09 05:44:03.000 129 33359.85 332.18 2355.01 38.33 2011-05-09 05:44:04.000 129 33359.93 332.19 2354.95 38.33 2011-05-09 05:44:05.000 129 33359.93 332.16 2355.11 38.33 2011-05-09 05:44:06.000 129 33359.91 332.15 2355.11 38.33 2011-05-09 05:44:07.000 129 33359.95 332.21 2355.01 38.33 2011-05-09 05:44:08.000 129 33359.97 332.17 2355.00 38.33 2011-05-09 05:44:09.000 129 33359.91 332.16 2355.04 38.33 2011-05-09 05:44:10.000 129 33359.96 332.14 2355.02 38.33 2011-05-09 05:44:11.000 129 33359.96 332.12 2355.07 38.33 2011-05-09 05:44:12.000 129 33359.97 332.13 2355.15 38.33 2011-05-09 05:44:13.000 129 33359.94 332.16 2355.07 38.33 2011-05-09 05:44:14.000 129 33359.96 332.15 2355.09 38.33 2011-05-09 05:44:15.000 129 33359.94 332.15 2355.09 38.33 2011-05-09 05:44:16.000 129 33359.93 332.14 2355.06 38.33 2011-05-09 05:44:17.000 129 33359.86 332.13 2355.08 38.33 2011-05-09 05:44:18.000 129 33359.85 332.18 2355.09 38.33 2011-05-09 05:44:19.000 129 33359.91 332.16 2355.09 38.33 2011-05-09 05:44:20.000 129 33359.85 332.14 2354.94 38.33 2011-05-09 05:44:21.000 129 33359.87 332.12 2355.03 38.33 2011-05-09 05:44:22.000 129 33359.88 332.18 2355.04 38.33 2011-05-09 05:44:23.000 129 33359.88 332.19 2355.06 38.33 2011-05-09 05:44:24.000 129 33359.86 332.19 2354.97 38.33 2011-05-09 05:44:25.000 129 33359.98 332.16 2355.11 38.33 2011-05-09 05:44:26.000 129 33359.87 332.22 2355.02 38.33 2011-05-09 05:44:27.000 129 33359.84 332.20 2354.97 38.33 2011-05-09 05:44:28.000 129 33359.92 332.20 2355.07 38.33 2011-05-09 05:44:29.000 129 33359.91 332.16 2355.10 38.33 2011-05-09 05:44:30.000 129 33359.84 332.19 2355.06 38.33 2011-05-09 05:44:31.000 129 33359.84 332.20 2355.02 38.33 2011-05-09 05:44:32.000 129 33359.93 332.19 2355.14 38.33 2011-05-09 05:44:33.000 129 33359.86 332.18 2355.06 38.33 2011-05-09 05:44:34.000 129 33359.87 332.23 2355.08 38.33 2011-05-09 05:44:35.000 129 33359.86 332.22 2355.09 38.33 2011-05-09 05:44:36.000 129 33359.91 332.22 2355.09 38.33 2011-05-09 05:44:37.000 129 33359.76 332.20 2355.15 38.33 2011-05-09 05:44:38.000 129 33359.92 332.23 2355.13 38.33 2011-05-09 05:44:39.000 129 33359.80 332.22 2355.08 38.33 2011-05-09 05:44:40.000 129 33359.81 332.24 2355.15 38.33 2011-05-09 05:44:41.000 129 33359.90 332.26 2355.22 38.33 2011-05-09 05:44:42.000 129 33359.87 332.25 2355.14 38.33 2011-05-09 05:44:43.000 129 33359.87 332.25 2355.12 38.33 2011-05-09 05:44:44.000 129 33359.81 332.22 2355.10 38.33 2011-05-09 05:44:45.000 129 33359.91 332.22 2355.09 38.33 2011-05-09 05:44:46.000 129 33359.87 332.19 2355.17 38.33 2011-05-09 05:44:47.000 129 33359.89 332.20 2355.12 38.33 2011-05-09 05:44:48.000 129 33359.86 332.22 2355.09 38.33 2011-05-09 05:44:49.000 129 33359.87 332.22 2355.15 38.33 2011-05-09 05:44:50.000 129 33359.86 332.22 2355.17 38.33 2011-05-09 05:44:51.000 129 33359.80 332.21 2355.09 38.33 2011-05-09 05:44:52.000 129 33359.85 332.19 2355.22 38.33 2011-05-09 05:44:53.000 129 33359.86 332.19 2355.15 38.33 2011-05-09 05:44:54.000 129 33359.87 332.18 2355.15 38.33 2011-05-09 05:44:55.000 129 33359.85 332.16 2355.14 38.33 2011-05-09 05:44:56.000 129 33359.74 332.22 2355.20 38.33 2011-05-09 05:44:57.000 129 33359.76 332.20 2355.11 38.33 2011-05-09 05:44:58.000 129 33359.78 332.20 2355.17 38.33 2011-05-09 05:44:59.000 129 33359.84 332.19 2355.22 38.33 2011-05-09 05:45:00.000 129 33359.75 332.18 2355.19 38.33 2011-05-09 05:45:01.000 129 33359.79 332.18 2355.14 38.33 2011-05-09 05:45:02.000 129 33359.74 332.19 2355.14 38.33 2011-05-09 05:45:03.000 129 33359.75 332.18 2355.06 38.33 2011-05-09 05:45:04.000 129 33359.73 332.16 2355.21 38.33 2011-05-09 05:45:05.000 129 33359.75 332.21 2355.17 38.33 2011-05-09 05:45:06.000 129 33359.76 332.14 2355.15 38.33 2011-05-09 05:45:07.000 129 33359.76 332.17 2355.26 38.33 2011-05-09 05:45:08.000 129 33359.69 332.17 2355.18 38.33 2011-05-09 05:45:09.000 129 33359.68 332.15 2355.16 38.33 2011-05-09 05:45:10.000 129 33359.78 332.17 2355.20 38.33 2011-05-09 05:45:11.000 129 33359.72 332.10 2355.24 38.33 2011-05-09 05:45:12.000 129 33359.74 332.15 2355.03 38.33 2011-05-09 05:45:13.000 129 33359.78 332.14 2355.26 38.33 2011-05-09 05:45:14.000 129 33359.73 332.15 2355.14 38.33 2011-05-09 05:45:15.000 129 33359.75 332.14 2355.26 38.33 2011-05-09 05:45:16.000 129 33359.74 332.16 2355.21 38.33 2011-05-09 05:45:17.000 129 33359.71 332.18 2355.24 38.33 2011-05-09 05:45:18.000 129 33359.63 332.15 2355.12 38.33 2011-05-09 05:45:19.000 129 33359.74 332.14 2355.12 38.33 2011-05-09 05:45:20.000 129 33359.68 332.15 2355.21 38.33 2011-05-09 05:45:21.000 129 33359.73 332.17 2355.24 38.33 2011-05-09 05:45:22.000 129 33359.75 332.16 2355.18 38.33 2011-05-09 05:45:23.000 129 33359.75 332.13 2355.23 38.33 2011-05-09 05:45:24.000 129 33359.75 332.18 2355.22 38.33 2011-05-09 05:45:25.000 129 33359.75 332.17 2355.15 38.33 2011-05-09 05:45:26.000 129 33359.69 332.17 2355.21 38.33 2011-05-09 05:45:27.000 129 33359.71 332.18 2355.25 38.33 2011-05-09 05:45:28.000 129 33359.72 332.21 2355.13 38.33 2011-05-09 05:45:29.000 129 33359.65 332.14 2355.22 38.33 2011-05-09 05:45:30.000 129 33359.69 332.18 2355.24 38.33 2011-05-09 05:45:31.000 129 33359.76 332.22 2355.26 38.33 2011-05-09 05:45:32.000 129 33359.80 332.22 2355.22 38.33 2011-05-09 05:45:33.000 129 33359.69 332.24 2355.27 38.33 2011-05-09 05:45:34.000 129 33359.76 332.16 2355.25 38.33 2011-05-09 05:45:35.000 129 33359.71 332.23 2355.30 38.33 2011-05-09 05:45:36.000 129 33359.67 332.18 2355.18 38.33 2011-05-09 05:45:37.000 129 33359.73 332.22 2355.22 38.33 2011-05-09 05:45:38.000 129 33359.64 332.22 2355.24 38.33 2011-05-09 05:45:39.000 129 33359.69 332.23 2355.21 38.33 2011-05-09 05:45:40.000 129 33359.81 332.24 2355.22 38.33 2011-05-09 05:45:41.000 129 33359.72 332.23 2355.26 38.33 2011-05-09 05:45:42.000 129 33359.64 332.23 2355.23 38.33 2011-05-09 05:45:43.000 129 33359.69 332.27 2355.25 38.33 2011-05-09 05:45:44.000 129 33359.73 332.24 2355.18 38.33 2011-05-09 05:45:45.000 129 33359.68 332.23 2355.20 38.33 2011-05-09 05:45:46.000 129 33359.67 332.24 2355.28 38.33 2011-05-09 05:45:47.000 129 33359.71 332.24 2355.33 38.33 2011-05-09 05:45:48.000 129 33359.58 332.25 2355.33 38.33 2011-05-09 05:45:49.000 129 33359.74 332.25 2355.32 38.33 2011-05-09 05:45:50.000 129 33359.74 332.24 2355.31 38.33 2011-05-09 05:45:51.000 129 33359.69 332.24 2355.34 38.33 2011-05-09 05:45:52.000 129 33359.77 332.22 2355.37 38.33 2011-05-09 05:45:53.000 129 33359.70 332.21 2355.25 38.33 2011-05-09 05:45:54.000 129 33359.65 332.23 2355.32 38.33 2011-05-09 05:45:55.000 129 33359.63 332.23 2355.38 38.33 2011-05-09 05:45:56.000 129 33359.71 332.24 2355.32 38.33 2011-05-09 05:45:57.000 129 33359.63 332.22 2355.33 38.33 2011-05-09 05:45:58.000 129 33359.66 332.25 2355.26 38.33 2011-05-09 05:45:59.000 129 33359.68 332.23 2355.33 38.33 2011-05-09 05:46:00.000 129 33359.62 332.21 2355.32 38.33 2011-05-09 05:46:01.000 129 33359.70 332.25 2355.32 38.33 2011-05-09 05:46:02.000 129 33359.74 332.24 2355.30 38.33 2011-05-09 05:46:03.000 129 33359.68 332.22 2355.32 38.33 2011-05-09 05:46:04.000 129 33359.70 332.23 2355.30 38.33 2011-05-09 05:46:05.000 129 33359.67 332.22 2355.30 38.33 2011-05-09 05:46:06.000 129 33359.64 332.22 2355.33 38.33 2011-05-09 05:46:07.000 129 33359.59 332.16 2355.31 38.33 2011-05-09 05:46:08.000 129 33359.78 332.26 2355.37 38.33 2011-05-09 05:46:09.000 129 33359.66 332.25 2355.46 38.33 2011-05-09 05:46:10.000 129 33359.63 332.22 2355.43 38.33 2011-05-09 05:46:11.000 129 33359.68 332.19 2355.42 38.33 2011-05-09 05:46:12.000 129 33359.64 332.19 2355.35 38.33 2011-05-09 05:46:13.000 129 33359.66 332.21 2355.43 38.33 2011-05-09 05:46:14.000 129 33359.66 332.23 2355.42 38.33 2011-05-09 05:46:15.000 129 33359.63 332.22 2355.39 38.33 2011-05-09 05:46:16.000 129 33359.65 332.26 2355.40 38.33 2011-05-09 05:46:17.000 129 33359.59 332.25 2355.38 38.33 2011-05-09 05:46:18.000 129 33359.55 332.16 2355.42 38.33 2011-05-09 05:46:19.000 129 33359.58 332.18 2355.45 38.33 2011-05-09 05:46:20.000 129 33359.59 332.25 2355.40 38.33 2011-05-09 05:46:21.000 129 33359.54 332.26 2355.36 38.33 2011-05-09 05:46:22.000 129 33359.57 332.22 2355.38 38.33 2011-05-09 05:46:23.000 129 33359.65 332.23 2355.39 38.33 2011-05-09 05:46:24.000 129 33359.54 332.24 2355.37 38.33 2011-05-09 05:46:25.000 129 33359.65 332.20 2355.40 38.33 2011-05-09 05:46:26.000 129 33359.60 332.19 2355.42 38.33 2011-05-09 05:46:27.000 129 33359.56 332.19 2355.49 38.33 2011-05-09 05:46:28.000 129 33359.54 332.28 2355.45 38.33 2011-05-09 05:46:29.000 129 33359.59 332.23 2355.42 38.33 2011-05-09 05:46:30.000 129 33359.59 332.26 2355.47 38.33 2011-05-09 05:46:31.000 129 33359.62 332.28 2355.34 38.33 2011-05-09 05:46:32.000 129 33359.57 332.27 2355.49 38.33 2011-05-09 05:46:33.000 129 33359.47 332.25 2355.54 38.33 2011-05-09 05:46:34.000 129 33359.53 332.24 2355.46 38.33 2011-05-09 05:46:35.000 129 33359.50 332.22 2355.47 38.33 2011-05-09 05:46:36.000 129 33359.47 332.22 2355.51 38.33 2011-05-09 05:46:37.000 129 33359.51 332.24 2355.48 38.33 2011-05-09 05:46:38.000 129 33359.44 332.23 2355.48 38.33 2011-05-09 05:46:39.000 129 33359.49 332.26 2355.40 38.33 2011-05-09 05:46:40.000 129 33359.47 332.26 2355.51 38.33 2011-05-09 05:46:41.000 129 33359.53 332.23 2355.48 38.33 2011-05-09 05:46:42.000 129 33359.57 332.23 2355.44 38.33 2011-05-09 05:46:43.000 129 33359.43 332.23 2355.51 38.33 2011-05-09 05:46:44.000 129 33359.55 332.21 2355.52 38.33 2011-05-09 05:46:45.000 129 33359.42 332.18 2355.43 38.33 2011-05-09 05:46:46.000 129 33359.52 332.21 2355.49 38.33 2011-05-09 05:46:47.000 129 33359.54 332.24 2355.48 38.33 2011-05-09 05:46:48.000 129 33359.46 332.24 2355.55 38.33 2011-05-09 05:46:49.000 129 33359.57 332.29 2355.51 38.33 2011-05-09 05:46:50.000 129 33359.59 332.26 2355.49 38.33 2011-05-09 05:46:51.000 129 33359.50 332.27 2355.47 38.33 2011-05-09 05:46:52.000 129 33359.52 332.24 2355.52 38.33 2011-05-09 05:46:53.000 129 33359.54 332.25 2355.47 38.33 2011-05-09 05:46:54.000 129 33359.52 332.25 2355.49 38.33 2011-05-09 05:46:55.000 129 33359.59 332.22 2355.45 38.33 2011-05-09 05:46:56.000 129 33359.58 332.23 2355.52 38.33 2011-05-09 05:46:57.000 129 33359.56 332.23 2355.52 38.33 2011-05-09 05:46:58.000 129 33359.60 332.32 2355.58 38.33 2011-05-09 05:46:59.000 129 33359.66 332.25 2355.58 38.33 2011-05-09 05:47:00.000 129 33359.60 332.23 2355.49 38.33 2011-05-09 05:47:01.000 129 33359.56 332.27 2355.52 38.33 2011-05-09 05:47:02.000 129 33359.51 332.26 2355.52 38.33 2011-05-09 05:47:03.000 129 33359.51 332.24 2355.51 38.33 2011-05-09 05:47:04.000 129 33359.56 332.26 2355.53 38.33 2011-05-09 05:47:05.000 129 33359.53 332.25 2355.59 38.33 2011-05-09 05:47:06.000 129 33359.47 332.22 2355.65 38.33 2011-05-09 05:47:07.000 129 33359.50 332.25 2355.53 38.33 2011-05-09 05:47:08.000 129 33359.51 332.22 2355.59 38.33 2011-05-09 05:47:09.000 129 33359.46 332.20 2355.59 38.33 2011-05-09 05:47:10.000 129 33359.39 332.25 2355.59 38.33 2011-05-09 05:47:11.000 129 33359.46 332.29 2355.57 38.33 2011-05-09 05:47:12.000 129 33359.42 332.22 2355.64 38.33 2011-05-09 05:47:13.000 129 33359.37 332.25 2355.52 38.32 2011-05-09 05:47:14.000 129 33359.41 332.24 2355.57 38.33 2011-05-09 05:47:15.000 129 33359.39 332.24 2355.56 38.33 2011-05-09 05:47:16.000 129 33359.44 332.24 2355.58 38.33 2011-05-09 05:47:17.000 129 33359.42 332.24 2355.56 38.33 2011-05-09 05:47:18.000 129 33359.46 332.27 2355.61 38.33 2011-05-09 05:47:19.000 129 33359.49 332.24 2355.55 38.33 2011-05-09 05:47:20.000 129 33359.35 332.29 2355.65 38.33 2011-05-09 05:47:21.000 129 33359.32 332.26 2355.62 38.33 2011-05-09 05:47:22.000 129 33359.35 332.24 2355.61 38.33 2011-05-09 05:47:23.000 129 33359.32 332.27 2355.53 38.33 2011-05-09 05:47:24.000 129 33359.28 332.24 2355.63 38.32 2011-05-09 05:47:25.000 129 33359.38 332.25 2355.59 38.32 2011-05-09 05:47:26.000 129 33359.35 332.30 2355.62 38.32 2011-05-09 05:47:27.000 129 33359.35 332.29 2355.62 38.32 2011-05-09 05:47:28.000 129 33359.45 332.29 2355.58 38.32 2011-05-09 05:47:29.000 129 33359.33 332.32 2355.60 38.32 2011-05-09 05:47:30.000 129 33359.39 332.22 2355.57 38.32 2011-05-09 05:47:31.000 129 33359.44 332.27 2355.69 38.32 2011-05-09 05:47:32.000 129 33359.30 332.32 2355.65 38.32 2011-05-09 05:47:33.000 129 33359.41 332.28 2355.67 38.33 2011-05-09 05:47:34.000 129 33359.35 332.31 2355.71 38.33 2011-05-09 05:47:35.000 129 33359.38 332.28 2355.62 38.33 2011-05-09 05:47:36.000 129 33359.30 332.34 2355.65 38.32 2011-05-09 05:47:37.000 129 33359.37 332.31 2355.69 38.32 2011-05-09 05:47:38.000 129 33359.37 332.33 2355.64 38.32 2011-05-09 05:47:39.000 129 33359.39 332.31 2355.68 38.32 2011-05-09 05:47:40.000 129 33359.26 332.33 2355.71 38.32 2011-05-09 05:47:41.000 129 33359.30 332.34 2355.64 38.32 2011-05-09 05:47:42.000 129 33359.29 332.32 2355.70 38.32 2011-05-09 05:47:43.000 129 33359.34 332.35 2355.69 38.32 2011-05-09 05:47:44.000 129 33359.27 332.33 2355.76 38.32 2011-05-09 05:47:45.000 129 33359.29 332.31 2355.70 38.32 2011-05-09 05:47:46.000 129 33359.29 332.34 2355.70 38.32 2011-05-09 05:47:47.000 129 33359.24 332.33 2355.78 38.32 2011-05-09 05:47:48.000 129 33359.09 332.36 2355.78 38.32 2011-05-09 05:47:49.000 129 33359.30 332.34 2355.73 38.32 2011-05-09 05:47:50.000 129 33359.26 332.36 2355.77 38.32 2011-05-09 05:47:51.000 129 33359.25 332.38 2355.80 38.32 2011-05-09 05:47:52.000 129 33359.16 332.35 2355.77 38.32 2011-05-09 05:47:53.000 129 33359.22 332.37 2355.72 38.32 2011-05-09 05:47:54.000 129 33359.38 332.40 2355.80 38.32 2011-05-09 05:47:55.000 129 33359.19 332.34 2355.78 38.32 2011-05-09 05:47:56.000 129 33359.32 332.34 2355.78 38.32 2011-05-09 05:47:57.000 129 33359.34 332.34 2355.71 38.32 2011-05-09 05:47:58.000 129 33359.30 332.36 2355.74 38.32 2011-05-09 05:47:59.000 129 33359.33 332.36 2355.78 38.32 2011-05-09 05:48:00.000 129 33359.29 332.38 2355.83 38.32 2011-05-09 05:48:01.000 129 33359.26 332.36 2355.93 38.32 2011-05-09 05:48:02.000 129 33359.34 332.36 2355.73 38.32 2011-05-09 05:48:03.000 129 33359.24 332.36 2355.77 38.32 2011-05-09 05:48:04.000 129 33359.35 332.37 2355.76 38.33 2011-05-09 05:48:05.000 129 33359.31 332.36 2355.78 38.32 2011-05-09 05:48:06.000 129 33359.31 332.35 2355.80 38.32 2011-05-09 05:48:07.000 129 33359.29 332.34 2355.85 38.33 2011-05-09 05:48:08.000 129 33359.35 332.34 2355.76 38.32 2011-05-09 05:48:09.000 129 33359.34 332.36 2355.71 38.32 2011-05-09 05:48:10.000 129 33359.38 332.37 2355.79 38.32 2011-05-09 05:48:11.000 129 33359.29 332.32 2355.81 38.32 2011-05-09 05:48:12.000 129 33359.30 332.37 2355.89 38.32 2011-05-09 05:48:13.000 129 33359.19 332.31 2355.86 38.32 2011-05-09 05:48:14.000 129 33359.32 332.37 2355.89 38.32 2011-05-09 05:48:15.000 129 33359.27 332.36 2355.87 38.32 2011-05-09 05:48:16.000 129 33359.29 332.35 2355.82 38.32 2011-05-09 05:48:17.000 129 33359.23 332.34 2355.91 38.32 2011-05-09 05:48:18.000 129 33359.16 332.35 2355.76 38.32 2011-05-09 05:48:19.000 129 33359.26 332.36 2355.78 38.32 2011-05-09 05:48:20.000 129 33359.31 332.32 2355.86 38.32 2011-05-09 05:48:21.000 129 33359.27 332.31 2355.79 38.32 2011-05-09 05:48:22.000 129 33359.35 332.34 2355.82 38.32 2011-05-09 05:48:23.000 129 33359.28 332.32 2355.89 38.32 2011-05-09 05:48:24.000 129 33359.26 332.28 2355.78 38.32 2011-05-09 05:48:25.000 129 33359.34 332.32 2355.82 38.32 2011-05-09 05:48:26.000 129 33359.19 332.34 2355.88 38.32 2011-05-09 05:48:27.000 129 33359.21 332.33 2355.84 38.32 2011-05-09 05:48:28.000 129 33359.25 332.31 2355.92 38.32 2011-05-09 05:48:29.000 129 33359.25 332.29 2355.89 38.32 2011-05-09 05:48:30.000 129 33359.28 332.32 2355.96 38.32 2011-05-09 05:48:31.000 129 33359.28 332.29 2355.76 38.32 2011-05-09 05:48:32.000 129 33359.25 332.34 2355.91 38.32 2011-05-09 05:48:33.000 129 33359.25 332.33 2355.89 38.32 2011-05-09 05:48:34.000 129 33359.19 332.33 2355.91 38.32 2011-05-09 05:48:35.000 129 33359.23 332.39 2355.89 38.32 2011-05-09 05:48:36.000 129 33359.17 332.33 2355.92 38.32 2011-05-09 05:48:37.000 129 33359.20 332.35 2355.91 38.32 2011-05-09 05:48:38.000 129 33359.21 332.34 2355.86 38.32 2011-05-09 05:48:39.000 129 33359.14 332.35 2355.92 38.32 2011-05-09 05:48:40.000 129 33359.22 332.33 2355.84 38.32 2011-05-09 05:48:41.000 129 33359.12 332.36 2355.94 38.32 2011-05-09 05:48:42.000 129 33359.11 332.36 2355.91 38.32 2011-05-09 05:48:43.000 129 33359.21 332.36 2355.96 38.32 2011-05-09 05:48:44.000 129 33359.07 332.34 2355.88 38.32 2011-05-09 05:48:45.000 129 33359.17 332.37 2355.82 38.32 2011-05-09 05:48:46.000 129 33359.16 332.37 2355.93 38.32 2011-05-09 05:48:47.000 129 33359.19 332.36 2355.91 38.32 2011-05-09 05:48:48.000 129 33359.25 332.36 2355.84 38.32 2011-05-09 05:48:49.000 129 33359.31 332.36 2355.88 38.32 2011-05-09 05:48:50.000 129 33359.14 332.42 2355.94 38.32 2011-05-09 05:48:51.000 129 33359.24 332.42 2355.92 38.32 2011-05-09 05:48:52.000 129 33359.21 332.40 2355.94 38.32 2011-05-09 05:48:53.000 129 33359.24 332.36 2356.05 38.32 2011-05-09 05:48:54.000 129 33359.20 332.41 2355.93 38.32 2011-05-09 05:48:55.000 129 33359.24 332.41 2355.93 38.32 2011-05-09 05:48:56.000 129 33359.22 332.42 2355.95 38.32 2011-05-09 05:48:57.000 129 33359.20 332.39 2355.93 38.32 2011-05-09 05:48:58.000 129 33359.23 332.43 2355.91 38.32 2011-05-09 05:48:59.000 129 33359.29 332.40 2355.96 38.32 2011-05-09 05:49:00.000 129 33359.24 332.41 2355.96 38.32 2011-05-09 05:49:01.000 129 33359.28 332.42 2355.94 38.32 2011-05-09 05:49:02.000 129 33359.37 332.45 2355.91 38.32 2011-05-09 05:49:03.000 129 33359.31 332.44 2355.93 38.32 2011-05-09 05:49:04.000 129 33359.29 332.42 2355.95 38.32 2011-05-09 05:49:05.000 129 33359.29 332.43 2355.96 38.32 2011-05-09 05:49:06.000 129 33359.26 332.47 2356.00 38.32 2011-05-09 05:49:07.000 129 33359.29 332.45 2355.93 38.32 2011-05-09 05:49:08.000 129 33359.14 332.45 2356.03 38.32 2011-05-09 05:49:09.000 129 33359.24 332.45 2356.04 38.32 2011-05-09 05:49:10.000 129 33359.19 332.47 2356.07 38.32 2011-05-09 05:49:11.000 129 33359.25 332.45 2355.99 38.32 2011-05-09 05:49:12.000 129 33359.26 332.48 2356.04 38.32 2011-05-09 05:49:13.000 129 33359.22 332.45 2356.00 38.32 2011-05-09 05:49:14.000 129 33359.32 332.44 2356.03 38.32 2011-05-09 05:49:15.000 129 33359.25 332.49 2356.02 38.32 2011-05-09 05:49:16.000 129 33359.27 332.48 2356.06 38.32 2011-05-09 05:49:17.000 129 33359.29 332.52 2356.02 38.32 2011-05-09 05:49:18.000 129 33359.23 332.45 2356.01 38.32 2011-05-09 05:49:19.000 129 33359.25 332.49 2356.01 38.32 2011-05-09 05:49:20.000 129 33359.14 332.52 2356.00 38.32 2011-05-09 05:49:21.000 129 33359.23 332.51 2356.07 38.32 2011-05-09 05:49:22.000 129 33359.21 332.49 2356.11 38.32 2011-05-09 05:49:23.000 129 33359.19 332.54 2355.98 38.32 2011-05-09 05:49:24.000 129 33359.23 332.55 2356.09 38.32 2011-05-09 05:49:25.000 129 33359.19 332.50 2356.07 38.32 2011-05-09 05:49:26.000 129 33359.09 332.50 2356.05 38.32 2011-05-09 05:49:27.000 129 33359.22 332.53 2356.14 38.32 2011-05-09 05:49:28.000 129 33359.26 332.54 2356.05 38.32 2011-05-09 05:49:29.000 129 33359.23 332.50 2356.04 38.32 2011-05-09 05:49:30.000 129 33359.25 332.54 2356.12 38.32 2011-05-09 05:49:31.000 129 33359.16 332.54 2356.24 38.32 2011-05-09 05:49:32.000 129 33359.21 332.52 2356.17 38.32 2011-05-09 05:49:33.000 129 33359.18 332.58 2356.05 38.32 2011-05-09 05:49:34.000 129 33359.11 332.54 2356.08 38.32 2011-05-09 05:49:35.000 129 33359.20 332.55 2356.05 38.32 2011-05-09 05:49:36.000 129 33359.20 332.57 2356.03 38.32 2011-05-09 05:49:37.000 129 33359.19 332.57 2356.13 38.32 2011-05-09 05:49:38.000 129 33359.19 332.58 2356.14 38.32 2011-05-09 05:49:39.000 129 33359.16 332.53 2356.13 38.32 2011-05-09 05:49:40.000 129 33359.21 332.55 2356.15 38.32 2011-05-09 05:49:41.000 129 33359.26 332.58 2356.17 38.32 2011-05-09 05:49:42.000 129 33359.15 332.58 2356.21 38.32 2011-05-09 05:49:43.000 129 33359.22 332.59 2356.18 38.32 2011-05-09 05:49:44.000 129 33359.08 332.56 2356.17 38.32 2011-05-09 05:49:45.000 129 33359.16 332.56 2356.14 38.32 2011-05-09 05:49:46.000 129 33359.11 332.55 2356.16 38.32 2011-05-09 05:49:47.000 129 33359.16 332.59 2356.17 38.32 2011-05-09 05:49:48.000 129 33359.08 332.56 2356.12 38.32 2011-05-09 05:49:49.000 129 33359.12 332.52 2356.16 38.32 2011-05-09 05:49:50.000 129 33359.02 332.56 2356.14 38.32 2011-05-09 05:49:51.000 129 33359.13 332.55 2356.23 38.32 2011-05-09 05:49:52.000 129 33359.18 332.54 2356.20 38.32 2011-05-09 05:49:53.000 129 33359.07 332.58 2356.17 38.32 2011-05-09 05:49:54.000 129 33359.06 332.55 2356.20 38.32 2011-05-09 05:49:55.000 129 33359.04 332.55 2356.10 38.32 2011-05-09 05:49:56.000 129 33358.94 332.59 2356.16 38.32 2011-05-09 05:49:57.000 129 33359.07 332.59 2356.21 38.32 2011-05-09 05:49:58.000 129 33359.02 332.62 2356.21 38.32 2011-05-09 05:49:59.000 129 33359.04 332.57 2356.18 38.32 2011-05-09 05:50:00.000 129 33359.04 332.56 2356.19 38.32 2011-05-09 05:50:01.000 129 33359.00 332.58 2356.21 38.32 2011-05-09 05:50:02.000 129 33359.04 332.59 2356.20 38.32 2011-05-09 05:50:03.000 129 33359.03 332.62 2356.23 38.32 2011-05-09 05:50:04.000 129 33359.11 332.60 2356.21 38.32 2011-05-09 05:50:05.000 129 33359.11 332.65 2356.26 38.32 2011-05-09 05:50:06.000 129 33359.11 332.59 2356.20 38.32 2011-05-09 05:50:07.000 129 33359.10 332.62 2356.23 38.32 2011-05-09 05:50:08.000 129 33359.06 332.61 2356.23 38.32 2011-05-09 05:50:09.000 129 33359.01 332.63 2356.36 38.32 2011-05-09 05:50:10.000 129 33359.07 332.62 2356.32 38.32 2011-05-09 05:50:11.000 129 33359.10 332.65 2356.29 38.32 2011-05-09 05:50:12.000 129 33359.08 332.62 2356.33 38.32 2011-05-09 05:50:13.000 129 33359.04 332.63 2356.32 38.32 2011-05-09 05:50:14.000 129 33359.04 332.66 2356.23 38.32 2011-05-09 05:50:15.000 129 33359.10 332.68 2356.34 38.32 2011-05-09 05:50:16.000 129 33359.04 332.67 2356.28 38.32 2011-05-09 05:50:17.000 129 33359.10 332.66 2356.30 38.32 2011-05-09 05:50:18.000 129 33359.11 332.64 2356.21 38.32 2011-05-09 05:50:19.000 129 33359.02 332.65 2356.29 38.32 2011-05-09 05:50:20.000 129 33359.06 332.71 2356.37 38.32 2011-05-09 05:50:21.000 129 33359.06 332.68 2356.36 38.32 2011-05-09 05:50:22.000 129 33359.11 332.70 2356.35 38.32 2011-05-09 05:50:23.000 129 33359.16 332.69 2356.35 38.32 2011-05-09 05:50:24.000 129 33359.07 332.70 2356.37 38.32 2011-05-09 05:50:25.000 129 33359.00 332.72 2356.33 38.32 2011-05-09 05:50:26.000 129 33359.06 332.73 2356.26 38.32 2011-05-09 05:50:27.000 129 33359.10 332.72 2356.30 38.32 2011-05-09 05:50:28.000 129 33359.04 332.73 2356.29 38.32 2011-05-09 05:50:29.000 129 33359.03 332.70 2356.37 38.32 2011-05-09 05:50:30.000 129 33359.06 332.76 2356.39 38.32 2011-05-09 05:50:31.000 129 33359.04 332.76 2356.37 38.32 2011-05-09 05:50:32.000 129 33359.13 332.76 2356.34 38.32 2011-05-09 05:50:33.000 129 33359.02 332.80 2356.41 38.32 2011-05-09 05:50:34.000 129 33359.04 332.81 2356.35 38.32 2011-05-09 05:50:35.000 129 33359.05 332.79 2356.36 38.32 2011-05-09 05:50:36.000 129 33359.04 332.84 2356.36 38.32 2011-05-09 05:50:37.000 129 33358.97 332.79 2356.41 38.32 2011-05-09 05:50:38.000 129 33358.97 332.83 2356.35 38.32 2011-05-09 05:50:39.000 129 33358.95 332.82 2356.35 38.32 2011-05-09 05:50:40.000 129 33358.98 332.83 2356.30 38.32 2011-05-09 05:50:41.000 129 33359.06 332.84 2356.45 38.32 2011-05-09 05:50:42.000 129 33359.03 332.80 2356.47 38.32 2011-05-09 05:50:43.000 129 33359.20 332.83 2356.40 38.32 2011-05-09 05:50:44.000 129 33358.89 332.82 2356.48 38.32 2011-05-09 05:50:45.000 129 33359.04 332.80 2356.43 38.32 2011-05-09 05:50:46.000 129 33358.91 332.83 2356.43 38.32 2011-05-09 05:50:47.000 129 33358.97 332.87 2356.42 38.32 2011-05-09 05:50:48.000 129 33359.00 332.85 2356.51 38.32 2011-05-09 05:50:49.000 129 33358.97 332.84 2356.45 38.32 2011-05-09 05:50:50.000 129 33358.99 332.85 2356.36 38.32 2011-05-09 05:50:51.000 129 33358.98 332.86 2356.54 38.32 2011-05-09 05:50:52.000 129 33358.94 332.85 2356.50 38.32 2011-05-09 05:50:53.000 129 33359.03 332.83 2356.51 38.32 2011-05-09 05:50:54.000 129 33359.06 332.86 2356.51 38.32 2011-05-09 05:50:55.000 129 33358.92 332.80 2356.46 38.32 2011-05-09 05:50:56.000 129 33358.97 332.86 2356.58 38.32 2011-05-09 05:50:57.000 129 33359.07 332.87 2356.58 38.32 2011-05-09 05:50:58.000 129 33358.98 332.89 2356.57 38.32 2011-05-09 05:50:59.000 129 33359.02 332.87 2356.43 38.32 2011-05-09 05:51:00.000 129 33358.95 332.85 2356.49 38.32 2011-05-09 05:51:01.000 129 33359.06 332.90 2356.55 38.32 2011-05-09 05:51:02.000 129 33358.94 332.89 2356.52 38.32 2011-05-09 05:51:03.000 129 33358.98 332.89 2356.51 38.32 2011-05-09 05:51:04.000 129 33359.01 332.87 2356.58 38.32 2011-05-09 05:51:05.000 129 33358.97 332.89 2356.52 38.32 2011-05-09 05:51:06.000 129 33358.98 332.93 2356.48 38.32 2011-05-09 05:51:07.000 129 33359.01 332.88 2356.55 38.32 2011-05-09 05:51:08.000 129 33358.89 332.90 2356.54 38.32 2011-05-09 05:51:09.000 129 33358.90 332.88 2356.59 38.32 2011-05-09 05:51:10.000 129 33358.92 332.85 2356.58 38.32 2011-05-09 05:51:11.000 129 33359.08 332.91 2356.53 38.32 2011-05-09 05:51:12.000 129 33358.98 332.92 2356.51 38.32 2011-05-09 05:51:13.000 129 33358.88 332.87 2356.47 38.32 2011-05-09 05:51:14.000 129 33358.94 332.89 2356.55 38.32 2011-05-09 05:51:15.000 129 33358.94 332.89 2356.57 38.32 2011-05-09 05:51:16.000 129 33358.92 332.89 2356.55 38.32 2011-05-09 05:51:17.000 129 33358.93 332.90 2356.58 38.32 2011-05-09 05:51:18.000 129 33358.96 332.87 2356.58 38.32 2011-05-09 05:51:19.000 129 33359.00 332.88 2356.63 38.32 2011-05-09 05:51:20.000 129 33358.91 332.88 2356.51 38.32 2011-05-09 05:51:21.000 129 33359.00 332.89 2356.51 38.32 2011-05-09 05:51:22.000 129 33358.93 332.87 2356.57 38.32 2011-05-09 05:51:23.000 129 33358.91 332.88 2356.60 38.32 2011-05-09 05:51:24.000 129 33359.03 332.90 2356.63 38.32 2011-05-09 05:51:25.000 129 33358.91 332.87 2356.55 38.32 2011-05-09 05:51:26.000 129 33358.91 332.89 2356.61 38.32 2011-05-09 05:51:27.000 129 33358.91 332.83 2356.57 38.32 2011-05-09 05:51:28.000 129 33358.91 332.83 2356.56 38.32 2011-05-09 05:51:29.000 129 33359.02 332.86 2356.61 38.32 2011-05-09 05:51:30.000 129 33358.95 332.89 2356.66 38.32 2011-05-09 05:51:31.000 129 33358.93 332.88 2356.66 38.32 2011-05-09 05:51:32.000 129 33358.95 332.86 2356.51 38.32 2011-05-09 05:51:33.000 129 33359.00 332.88 2356.58 38.32 2011-05-09 05:51:34.000 129 33358.94 332.87 2356.49 38.32 2011-05-09 05:51:35.000 129 33358.88 332.88 2356.63 38.32 2011-05-09 05:51:36.000 129 33358.93 332.81 2356.65 38.32 2011-05-09 05:51:37.000 129 33358.97 332.88 2356.61 38.32 2011-05-09 05:51:38.000 129 33358.88 332.91 2356.64 38.32 2011-05-09 05:51:39.000 129 33358.90 332.88 2356.69 38.32 2011-05-09 05:51:40.000 129 33358.88 332.87 2356.70 38.32 2011-05-09 05:51:41.000 129 33358.86 332.88 2356.67 38.32 2011-05-09 05:51:42.000 129 33358.95 332.89 2356.67 38.32 2011-05-09 05:51:43.000 129 33358.91 332.90 2356.64 38.32 2011-05-09 05:51:44.000 129 33358.97 332.89 2356.63 38.32 2011-05-09 05:51:45.000 129 33358.96 332.88 2356.66 38.32 2011-05-09 05:51:46.000 129 33358.93 332.85 2356.71 38.32 2011-05-09 05:51:47.000 129 33358.92 332.91 2356.67 38.32 2011-05-09 05:51:48.000 129 33359.02 332.91 2356.68 38.32 2011-05-09 05:51:49.000 129 33358.98 332.86 2356.74 38.32 2011-05-09 05:51:50.000 129 33359.03 332.90 2356.70 38.32 2011-05-09 05:51:51.000 129 33358.92 332.95 2356.66 38.32 2011-05-09 05:51:52.000 129 33359.07 332.94 2356.69 38.32 2011-05-09 05:51:53.000 129 33359.00 332.94 2356.66 38.32 2011-05-09 05:51:54.000 129 33359.04 332.96 2356.70 38.32 2011-05-09 05:51:55.000 129 33359.06 332.90 2356.71 38.32 2011-05-09 05:51:56.000 129 33358.88 332.99 2356.77 38.32 2011-05-09 05:51:57.000 129 33359.13 332.97 2356.72 38.32 2011-05-09 05:51:58.000 129 33359.08 332.99 2356.67 38.32 2011-05-09 05:51:59.000 129 33359.08 332.95 2356.74 38.32 2011-05-09 05:52:00.000 129 33359.11 332.97 2356.66 38.32 2011-05-09 05:52:01.000 129 33359.02 333.02 2356.70 38.32 2011-05-09 05:52:02.000 129 33359.14 333.02 2356.70 38.32 2011-05-09 05:52:03.000 129 33358.93 333.03 2356.67 38.32 2011-05-09 05:52:04.000 129 33358.98 333.00 2356.64 38.32 2011-05-09 05:52:05.000 129 33359.10 333.02 2356.68 38.32 2011-05-09 05:52:06.000 129 33359.02 333.05 2356.64 38.32 2011-05-09 05:52:07.000 129 33359.12 333.07 2356.68 38.32 2011-05-09 05:52:08.000 129 33358.89 333.07 2356.67 38.32 2011-05-09 05:52:09.000 129 33359.05 333.07 2356.77 38.32 2011-05-09 05:52:10.000 129 33359.02 333.07 2356.74 38.32 2011-05-09 05:52:11.000 129 33358.99 333.11 2356.71 38.32 2011-05-09 05:52:12.000 129 33358.98 333.07 2356.70 38.32 2011-05-09 05:52:13.000 129 33358.96 333.07 2356.72 38.32 2011-05-09 05:52:14.000 129 33358.96 333.10 2356.72 38.32 2011-05-09 05:52:15.000 129 33359.05 333.10 2356.69 38.32 2011-05-09 05:52:16.000 129 33359.02 333.10 2356.66 38.32 2011-05-09 05:52:17.000 129 33359.13 333.10 2356.70 38.32 2011-05-09 05:52:18.000 129 33359.13 333.11 2356.70 38.32 2011-05-09 05:52:19.000 129 33359.07 333.11 2356.72 38.32 2011-05-09 05:52:20.000 129 33359.08 333.15 2356.80 38.32 2011-05-09 05:52:21.000 129 33359.01 333.16 2356.75 38.32 2011-05-09 05:52:22.000 129 33358.99 333.13 2356.75 38.32 2011-05-09 05:52:23.000 129 33359.07 333.13 2356.77 38.32 2011-05-09 05:52:24.000 129 33359.06 333.15 2356.76 38.32 2011-05-09 05:52:25.000 129 33359.03 333.15 2356.82 38.32 2011-05-09 05:52:26.000 129 33359.07 333.16 2356.80 38.32 2011-05-09 05:52:27.000 129 33359.11 333.12 2356.69 38.32 2011-05-09 05:52:28.000 129 33359.04 333.14 2356.74 38.32 2011-05-09 05:52:29.000 129 33359.06 333.15 2356.68 38.32 2011-05-09 05:52:30.000 129 33359.06 333.17 2356.71 38.32 2011-05-09 05:52:31.000 129 33359.10 333.22 2356.72 38.32 2011-05-09 05:52:32.000 129 33359.02 333.20 2356.73 38.32 2011-05-09 05:52:33.000 129 33359.01 333.21 2356.72 38.32 2011-05-09 05:52:34.000 129 33358.98 333.20 2356.80 38.32 2011-05-09 05:52:35.000 129 33359.03 333.21 2356.74 38.32 2011-05-09 05:52:36.000 129 33359.03 333.18 2356.70 38.32 2011-05-09 05:52:37.000 129 33359.09 333.25 2356.76 38.32 2011-05-09 05:52:38.000 129 33359.04 333.20 2356.80 38.32 2011-05-09 05:52:39.000 129 33358.97 333.21 2356.67 38.32 2011-05-09 05:52:40.000 129 33359.07 333.20 2356.76 38.32 2011-05-09 05:52:41.000 129 33359.00 333.21 2356.76 38.32 2011-05-09 05:52:42.000 129 33359.00 333.24 2356.83 38.32 2011-05-09 05:52:43.000 129 33359.01 333.22 2356.72 38.32 2011-05-09 05:52:44.000 129 33359.03 333.27 2356.79 38.32 2011-05-09 05:52:45.000 129 33359.06 333.25 2356.76 38.32 2011-05-09 05:52:46.000 129 33359.00 333.18 2356.76 38.32 2011-05-09 05:52:47.000 129 33359.01 333.23 2356.86 38.32 2011-05-09 05:52:48.000 129 33359.10 333.27 2356.81 38.32 2011-05-09 05:52:49.000 129 33359.06 333.24 2356.79 38.32 2011-05-09 05:52:50.000 129 33359.11 333.25 2356.84 38.32 2011-05-09 05:52:51.000 129 33359.04 333.18 2356.81 38.32 2011-05-09 05:52:52.000 129 33358.94 333.22 2356.82 38.32 2011-05-09 05:52:53.000 129 33359.04 333.23 2356.83 38.32 2011-05-09 05:52:54.000 129 33359.11 333.30 2356.84 38.32 2011-05-09 05:52:55.000 129 33359.05 333.27 2356.82 38.32 2011-05-09 05:52:56.000 129 33358.93 333.25 2356.82 38.32 2011-05-09 05:52:57.000 129 33359.14 333.25 2356.80 38.32 2011-05-09 05:52:58.000 129 33359.04 333.22 2356.80 38.32 2011-05-09 05:52:59.000 129 33358.92 333.20 2356.79 38.32 2011-05-09 05:53:00.000 129 33358.97 333.24 2356.80 38.32 2011-05-09 05:53:01.000 129 33358.97 333.24 2356.82 38.32 2011-05-09 05:53:02.000 129 33358.96 333.27 2356.88 38.32 2011-05-09 05:53:03.000 129 33358.98 333.26 2356.82 38.32 2011-05-09 05:53:04.000 129 33358.99 333.25 2356.83 38.32 2011-05-09 05:53:05.000 129 33359.04 333.26 2356.86 38.32 2011-05-09 05:53:06.000 129 33359.00 333.27 2356.95 38.32 2011-05-09 05:53:07.000 129 33359.00 333.26 2356.90 38.32 2011-05-09 05:53:08.000 129 33359.00 333.33 2356.98 38.32 2011-05-09 05:53:09.000 129 33358.99 333.27 2356.93 38.32 2011-05-09 05:53:10.000 129 33359.04 333.26 2356.91 38.32 2011-05-09 05:53:11.000 129 33359.01 333.26 2356.96 38.32 2011-05-09 05:53:12.000 129 33359.05 333.26 2356.93 38.32 2011-05-09 05:53:13.000 129 33359.00 333.30 2356.94 38.32 2011-05-09 05:53:14.000 129 33359.01 333.27 2356.84 38.32 2011-05-09 05:53:15.000 129 33359.04 333.32 2356.90 38.32 2011-05-09 05:53:16.000 129 33358.90 333.33 2356.97 38.32 2011-05-09 05:53:17.000 129 33359.03 333.28 2356.89 38.32 2011-05-09 05:53:18.000 129 33359.06 333.27 2356.92 38.32 2011-05-09 05:53:19.000 129 33359.07 333.27 2356.90 38.32 2011-05-09 05:53:20.000 129 33359.00 333.29 2356.89 38.32 2011-05-09 05:53:21.000 129 33359.10 333.30 2356.89 38.32 2011-05-09 05:53:22.000 129 33359.04 333.30 2356.88 38.32 2011-05-09 05:53:23.000 129 33359.03 333.30 2356.93 38.32 2011-05-09 05:53:24.000 129 33359.06 333.31 2356.95 38.32 2011-05-09 05:53:25.000 129 33359.10 333.30 2356.92 38.32 2011-05-09 05:53:26.000 129 33359.06 333.33 2356.88 38.32 2011-05-09 05:53:27.000 129 33359.07 333.33 2356.86 38.32 2011-05-09 05:53:28.000 129 33359.08 333.31 2356.82 38.32 2011-05-09 05:53:29.000 129 33359.18 333.32 2356.96 38.32 2011-05-09 05:53:30.000 129 33359.20 333.34 2356.92 38.32 2011-05-09 05:53:31.000 129 33359.09 333.38 2356.93 38.32 2011-05-09 05:53:32.000 129 33359.11 333.38 2356.92 38.32 2011-05-09 05:53:33.000 129 33358.96 333.37 2356.87 38.32 2011-05-09 05:53:34.000 129 33358.99 333.35 2356.94 38.32 2011-05-09 05:53:35.000 129 33359.22 333.35 2356.86 38.32 2011-05-09 05:53:36.000 129 33359.07 333.44 2356.93 38.32 2011-05-09 05:53:37.000 129 33359.18 333.45 2356.92 38.32 2011-05-09 05:53:38.000 129 33359.11 333.41 2356.95 38.32 2011-05-09 05:53:39.000 129 33359.08 333.39 2356.96 38.32 2011-05-09 05:53:40.000 129 33359.09 333.40 2356.96 38.32 2011-05-09 05:53:41.000 129 33359.13 333.39 2356.98 38.32 2011-05-09 05:53:42.000 129 33359.10 333.44 2356.91 38.32 2011-05-09 05:53:43.000 129 33359.17 333.46 2356.92 38.32 2011-05-09 05:53:44.000 129 33359.12 333.44 2356.96 38.32 2011-05-09 05:53:45.000 129 33359.26 333.46 2357.01 38.32 2011-05-09 05:53:46.000 129 33359.11 333.44 2356.95 38.32 2011-05-09 05:53:47.000 129 33359.14 333.44 2356.97 38.32 2011-05-09 05:53:48.000 129 33359.23 333.48 2356.94 38.32 2011-05-09 05:53:49.000 129 33359.13 333.48 2356.94 38.32 2011-05-09 05:53:50.000 129 33359.17 333.51 2356.95 38.32 2011-05-09 05:53:51.000 129 33359.11 333.50 2356.99 38.32 2011-05-09 05:53:52.000 129 33359.19 333.49 2356.99 38.32 2011-05-09 05:53:53.000 129 33359.18 333.48 2356.99 38.32 2011-05-09 05:53:54.000 129 33359.16 333.52 2356.97 38.32 2011-05-09 05:53:55.000 129 33359.18 333.55 2356.96 38.32 2011-05-09 05:53:56.000 129 33359.04 333.47 2356.93 38.32 2011-05-09 05:53:57.000 129 33359.18 333.50 2356.98 38.32 2011-05-09 05:53:58.000 129 33359.11 333.49 2357.01 38.32 2011-05-09 05:53:59.000 129 33359.12 333.52 2356.93 38.32 2011-05-09 05:54:00.000 129 33359.14 333.50 2356.95 38.32 2011-05-09 05:54:01.000 129 33359.20 333.49 2356.97 38.32 2011-05-09 05:54:02.000 129 33359.08 333.55 2356.94 38.32 2011-05-09 05:54:03.000 129 33359.08 333.53 2356.96 38.32 2011-05-09 05:54:04.000 129 33359.18 333.51 2356.94 38.32 2011-05-09 05:54:05.000 129 33359.13 333.53 2356.97 38.31 2011-05-09 05:54:06.000 129 33359.17 333.56 2356.94 38.32 2011-05-09 05:54:07.000 129 33359.20 333.57 2356.98 38.32 2011-05-09 05:54:08.000 129 33359.13 333.53 2356.99 38.32 2011-05-09 05:54:09.000 129 33359.08 333.55 2357.01 38.32 2011-05-09 05:54:10.000 129 33359.09 333.52 2357.00 38.32 2011-05-09 05:54:11.000 129 33359.07 333.52 2356.92 38.32 2011-05-09 05:54:12.000 129 33359.19 333.56 2356.99 38.32 2011-05-09 05:54:13.000 129 33359.16 333.55 2357.01 38.32 2011-05-09 05:54:14.000 129 33359.17 333.54 2357.03 38.32 2011-05-09 05:54:15.000 129 33359.16 333.55 2356.99 38.32 2011-05-09 05:54:16.000 129 33359.13 333.52 2357.04 38.31 2011-05-09 05:54:17.000 129 33359.11 333.54 2356.99 38.32 2011-05-09 05:54:18.000 129 33359.22 333.49 2357.07 38.32 2011-05-09 05:54:19.000 129 33359.19 333.50 2357.05 38.32 2011-05-09 05:54:20.000 129 33359.11 333.54 2357.01 38.32 2011-05-09 05:54:21.000 129 33359.16 333.50 2357.07 38.32 2011-05-09 05:54:22.000 129 33359.09 333.48 2357.09 38.31 2011-05-09 05:54:23.000 129 33359.13 333.57 2357.01 38.32 2011-05-09 05:54:24.000 129 33359.15 333.52 2357.10 38.32 2011-05-09 05:54:25.000 129 33359.16 333.57 2356.97 38.31 2011-05-09 05:54:26.000 129 33359.08 333.53 2356.99 38.31 2011-05-09 05:54:27.000 129 33359.10 333.57 2357.12 38.31 2011-05-09 05:54:28.000 129 33359.10 333.54 2357.11 38.31 2011-05-09 05:54:29.000 129 33359.14 333.57 2357.18 38.31 2011-05-09 05:54:30.000 129 33359.18 333.57 2357.04 38.31 2011-05-09 05:54:31.000 129 33359.15 333.57 2357.11 38.31 2011-05-09 05:54:32.000 129 33359.13 333.59 2357.05 38.31 2011-05-09 05:54:33.000 129 33359.20 333.62 2357.10 38.31 2011-05-09 05:54:34.000 129 33359.22 333.61 2357.09 38.31 2011-05-09 05:54:35.000 129 33359.23 333.59 2357.02 38.31 2011-05-09 05:54:36.000 129 33359.23 333.65 2357.10 38.31 2011-05-09 05:54:37.000 129 33359.22 333.67 2356.97 38.31 2011-05-09 05:54:38.000 129 33359.27 333.64 2357.01 38.31 2011-05-09 05:54:39.000 129 33359.25 333.64 2357.13 38.31 2011-05-09 05:54:40.000 129 33359.31 333.64 2357.13 38.31 2011-05-09 05:54:41.000 129 33359.30 333.67 2357.05 38.31 2011-05-09 05:54:42.000 129 33359.29 333.69 2357.14 38.31 2011-05-09 05:54:43.000 129 33359.39 333.67 2357.10 38.31 2011-05-09 05:54:44.000 129 33359.22 333.62 2357.05 38.31 2011-05-09 05:54:45.000 129 33359.32 333.66 2357.05 38.31 2011-05-09 05:54:46.000 129 33359.24 333.68 2357.05 38.31 2011-05-09 05:54:47.000 129 33359.26 333.71 2357.05 38.31 2011-05-09 05:54:48.000 129 33359.31 333.73 2357.04 38.31 2011-05-09 05:54:49.000 129 33359.24 333.69 2357.11 38.31 2011-05-09 05:54:50.000 129 33359.33 333.72 2356.99 38.31 2011-05-09 05:54:51.000 129 33359.42 333.71 2356.99 38.31 2011-05-09 05:54:52.000 129 33359.29 333.74 2357.01 38.31 2011-05-09 05:54:53.000 129 33359.32 333.76 2357.09 38.31 2011-05-09 05:54:54.000 129 33359.30 333.73 2357.07 38.31 2011-05-09 05:54:55.000 129 33359.28 333.74 2357.09 38.31 2011-05-09 05:54:56.000 129 33359.44 333.73 2357.05 38.31 2011-05-09 05:54:57.000 129 33359.31 333.74 2357.03 38.31 2011-05-09 05:54:58.000 129 33359.36 333.72 2357.04 38.31 2011-05-09 05:54:59.000 129 33359.35 333.78 2357.04 38.31 2011-05-09 05:55:00.000 129 33359.31 333.76 2357.05 38.31 2011-05-09 05:55:01.000 129 33359.26 333.75 2356.97 38.31 2011-05-09 05:55:02.000 129 33359.33 333.75 2357.09 38.31 2011-05-09 05:55:03.000 129 33359.29 333.76 2357.05 38.31 2011-05-09 05:55:04.000 129 33359.28 333.76 2357.07 38.31 2011-05-09 05:55:05.000 129 33359.34 333.77 2356.99 38.31 2011-05-09 05:55:06.000 129 33359.37 333.76 2357.09 38.31 2011-05-09 05:55:07.000 129 33359.23 333.81 2357.09 38.31 2011-05-09 05:55:08.000 129 33359.29 333.76 2356.99 38.31 2011-05-09 05:55:09.000 129 33359.30 333.80 2357.05 38.31 2011-05-09 05:55:10.000 129 33359.23 333.78 2357.10 38.31 2011-05-09 05:55:11.000 129 33359.23 333.80 2357.04 38.31 2011-05-09 05:55:12.000 129 33359.32 333.77 2357.12 38.31 2011-05-09 05:55:13.000 129 33359.26 333.78 2357.09 38.31 2011-05-09 05:55:14.000 129 33359.33 333.78 2357.13 38.31 2011-05-09 05:55:15.000 129 33359.21 333.78 2357.12 38.31 2011-05-09 05:55:16.000 129 33359.27 333.77 2357.13 38.31 2011-05-09 05:55:17.000 129 33359.32 333.85 2357.14 38.31 2011-05-09 05:55:18.000 129 33359.28 333.83 2357.13 38.31 2011-05-09 05:55:19.000 129 33359.26 333.85 2357.10 38.31 2011-05-09 05:55:20.000 129 33359.26 333.81 2357.06 38.31 2011-05-09 05:55:21.000 129 33359.28 333.82 2357.11 38.31 2011-05-09 05:55:22.000 129 33359.22 333.81 2357.09 38.31 2011-05-09 05:55:23.000 129 33359.28 333.83 2357.11 38.31 2011-05-09 05:55:24.000 129 33359.24 333.83 2357.14 38.31 2011-05-09 05:55:25.000 129 33359.38 333.84 2357.16 38.31 2011-05-09 05:55:26.000 129 33359.07 333.80 2357.14 38.31 2011-05-09 05:55:27.000 129 33359.25 333.83 2357.14 38.31 2011-05-09 05:55:28.000 129 33359.28 333.84 2357.14 38.31 2011-05-09 05:55:29.000 129 33359.13 333.80 2357.20 38.31 2011-05-09 05:55:30.000 129 33359.32 333.85 2357.14 38.31 2011-05-09 05:55:31.000 129 33359.26 333.84 2357.13 38.31 2011-05-09 05:55:32.000 129 33359.17 333.82 2357.14 38.31 2011-05-09 05:55:33.000 129 33359.21 333.82 2357.13 38.31 2011-05-09 05:55:34.000 129 33359.15 333.82 2357.09 38.31 2011-05-09 05:55:35.000 129 33359.26 333.86 2357.09 38.31 2011-05-09 05:55:36.000 129 33359.23 333.84 2357.16 38.31 2011-05-09 05:55:37.000 129 33359.11 333.86 2357.12 38.31 2011-05-09 05:55:38.000 129 33359.18 333.88 2357.10 38.31 2011-05-09 05:55:39.000 129 33359.25 333.83 2357.16 38.31 2011-05-09 05:55:40.000 129 33359.26 333.85 2357.07 38.31 2011-05-09 05:55:41.000 129 33359.19 333.81 2357.18 38.31 2011-05-09 05:55:42.000 129 33359.15 333.88 2357.20 38.31 2011-05-09 05:55:43.000 129 33359.18 333.88 2357.15 38.31 2011-05-09 05:55:44.000 129 33359.15 333.89 2357.19 38.31 2011-05-09 05:55:45.000 129 33359.21 333.89 2357.27 38.31 2011-05-09 05:55:46.000 129 33359.22 333.87 2357.27 38.31 2011-05-09 05:55:47.000 129 33359.23 333.91 2357.15 38.31 2011-05-09 05:55:48.000 129 33359.28 333.85 2357.19 38.31 2011-05-09 05:55:49.000 129 33359.28 333.88 2357.24 38.31 2011-05-09 05:55:50.000 129 33359.25 333.87 2357.17 38.31 2011-05-09 05:55:51.000 129 33359.30 333.85 2357.23 38.31 2011-05-09 05:55:52.000 129 33359.26 333.86 2357.17 38.31 2011-05-09 05:55:53.000 129 33359.35 333.91 2357.18 38.31 2011-05-09 05:55:54.000 129 33359.31 333.89 2357.17 38.31 2011-05-09 05:55:55.000 129 33359.18 333.89 2357.10 38.31 2011-05-09 05:55:56.000 129 33359.18 333.91 2357.22 38.31 2011-05-09 05:55:57.000 129 33359.33 333.88 2357.26 38.31 2011-05-09 05:55:58.000 129 33359.21 333.88 2357.29 38.31 2011-05-09 05:55:59.000 129 33359.26 333.91 2357.17 38.31 2011-05-09 05:56:00.000 129 33359.26 333.83 2357.23 38.31 2011-05-09 05:56:01.000 129 33359.18 333.88 2357.11 38.31 2011-05-09 05:56:02.000 129 33359.27 333.88 2357.19 38.31 2011-05-09 05:56:03.000 129 33359.34 333.92 2357.26 38.31 2011-05-09 05:56:04.000 129 33359.24 333.92 2357.26 38.31 2011-05-09 05:56:05.000 129 33359.28 333.87 2357.23 38.31 2011-05-09 05:56:06.000 129 33359.37 333.93 2357.22 38.31 2011-05-09 05:56:07.000 129 33359.26 333.92 2357.25 38.31 2011-05-09 05:56:08.000 129 33359.39 333.96 2357.23 38.31 2011-05-09 05:56:09.000 129 33359.32 333.90 2357.24 38.31 2011-05-09 05:56:10.000 129 33359.34 333.92 2357.26 38.31 2011-05-09 05:56:11.000 129 33359.33 333.94 2357.30 38.31 2011-05-09 05:56:12.000 129 33359.34 333.95 2357.22 38.31 2011-05-09 05:56:13.000 129 33359.37 333.95 2357.20 38.31 2011-05-09 05:56:14.000 129 33359.34 333.98 2357.19 38.31 2011-05-09 05:56:15.000 129 33359.41 333.97 2357.19 38.31 2011-05-09 05:56:16.000 129 33359.30 333.96 2357.19 38.31 2011-05-09 05:56:17.000 129 33359.35 334.00 2357.11 38.31 2011-05-09 05:56:18.000 129 33359.43 333.98 2357.17 38.31 2011-05-09 05:56:19.000 129 33359.41 333.98 2357.16 38.31 2011-05-09 05:56:20.000 129 33359.44 334.01 2357.23 38.31 2011-05-09 05:56:21.000 129 33359.43 334.03 2357.16 38.31 2011-05-09 05:56:22.000 129 33359.39 334.00 2357.19 38.31 2011-05-09 05:56:23.000 129 33359.49 334.01 2357.19 38.31 2011-05-09 05:56:24.000 129 33359.54 334.04 2357.15 38.31 2011-05-09 05:56:25.000 129 33359.39 334.04 2357.23 38.31 2011-05-09 05:56:26.000 129 33359.42 334.00 2357.14 38.31 2011-05-09 05:56:27.000 129 33359.46 334.06 2357.15 38.31 2011-05-09 05:56:28.000 129 33359.50 334.03 2357.23 38.31 2011-05-09 05:56:29.000 129 33359.44 334.06 2357.28 38.31 2011-05-09 05:56:30.000 129 33359.40 334.07 2357.13 38.31 2011-05-09 05:56:31.000 129 33359.44 334.00 2357.20 38.31 2011-05-09 05:56:32.000 129 33359.44 334.07 2357.19 38.31 2011-05-09 05:56:33.000 129 33359.56 334.08 2357.14 38.31 2011-05-09 05:56:34.000 129 33359.47 334.09 2357.15 38.31 2011-05-09 05:56:35.000 129 33359.44 334.03 2357.17 38.31 2011-05-09 05:56:36.000 129 33359.48 334.07 2357.20 38.31 2011-05-09 05:56:37.000 129 33359.44 334.06 2357.14 38.31 2011-05-09 05:56:38.000 129 33359.43 334.06 2357.21 38.31 2011-05-09 05:56:39.000 129 33359.48 334.07 2357.14 38.31 2011-05-09 05:56:40.000 129 33359.43 334.06 2357.10 38.31 2011-05-09 05:56:41.000 129 33359.43 334.07 2357.26 38.31 2011-05-09 05:56:42.000 129 33359.53 334.06 2357.28 38.31 2011-05-09 05:56:43.000 129 33359.56 334.08 2357.23 38.31 2011-05-09 05:56:44.000 129 33359.42 334.11 2357.29 38.31 2011-05-09 05:56:45.000 129 33359.50 334.13 2357.22 38.31 2011-05-09 05:56:46.000 129 33359.43 334.09 2357.23 38.31 2011-05-09 05:56:47.000 129 33359.44 334.11 2357.23 38.31 2011-05-09 05:56:48.000 129 33359.46 334.12 2357.20 38.31 2011-05-09 05:56:49.000 129 33359.43 334.12 2357.20 38.31 2011-05-09 05:56:50.000 129 33359.46 334.13 2357.19 38.31 2011-05-09 05:56:51.000 129 33359.42 334.12 2357.32 38.31 2011-05-09 05:56:52.000 129 33359.38 334.10 2357.28 38.31 2011-05-09 05:56:53.000 129 33359.42 334.15 2357.25 38.31 2011-05-09 05:56:54.000 129 33359.46 334.12 2357.28 38.31 2011-05-09 05:56:55.000 129 33359.46 334.15 2357.23 38.31 2011-05-09 05:56:56.000 129 33359.43 334.15 2357.30 38.31 2011-05-09 05:56:57.000 129 33359.44 334.13 2357.27 38.31 2011-05-09 05:56:58.000 129 33359.51 334.13 2357.25 38.31 2011-05-09 05:56:59.000 129 33359.50 334.12 2357.35 38.31 2011-05-09 05:57:00.000 129 33359.44 334.15 2357.32 38.31 2011-05-09 05:57:01.000 129 33359.54 334.10 2357.21 38.31 2011-05-09 05:57:02.000 129 33359.44 334.17 2357.20 38.31 2011-05-09 05:57:03.000 129 33359.63 334.21 2357.24 38.31 2011-05-09 05:57:04.000 129 33359.52 334.16 2357.20 38.31 2011-05-09 05:57:05.000 129 33359.55 334.19 2357.26 38.31 2011-05-09 05:57:06.000 129 33359.53 334.19 2357.30 38.31 2011-05-09 05:57:07.000 129 33359.54 334.17 2357.25 38.31 2011-05-09 05:57:08.000 129 33359.50 334.16 2357.21 38.31 2011-05-09 05:57:09.000 129 33359.64 334.16 2357.31 38.31 2011-05-09 05:57:10.000 129 33359.50 334.20 2357.29 38.31 2011-05-09 05:57:11.000 129 33359.59 334.19 2357.29 38.31 2011-05-09 05:57:12.000 129 33359.56 334.20 2357.23 38.31 2011-05-09 05:57:13.000 129 33359.57 334.21 2357.23 38.31 2011-05-09 05:57:14.000 129 33359.44 334.20 2357.24 38.31 2011-05-09 05:57:15.000 129 33359.53 334.18 2357.25 38.31 2011-05-09 05:57:16.000 129 33359.54 334.17 2357.28 38.31 2011-05-09 05:57:17.000 129 33359.49 334.24 2357.19 38.31 2011-05-09 05:57:18.000 129 33359.64 334.18 2357.23 38.31 2011-05-09 05:57:19.000 129 33359.54 334.22 2357.31 38.31 2011-05-09 05:57:20.000 129 33359.63 334.23 2357.23 38.31 2011-05-09 05:57:21.000 129 33359.66 334.21 2357.23 38.31 2011-05-09 05:57:22.000 129 33359.52 334.25 2357.19 38.31 2011-05-09 05:57:23.000 129 33359.60 334.21 2357.34 38.31 2011-05-09 05:57:24.000 129 33359.68 334.24 2357.22 38.31 2011-05-09 05:57:25.000 129 33359.57 334.26 2357.25 38.31 2011-05-09 05:57:26.000 129 33359.59 334.21 2357.24 38.31 2011-05-09 05:57:27.000 129 33359.65 334.22 2357.26 38.31 2011-05-09 05:57:28.000 129 33359.53 334.20 2357.26 38.31 2011-05-09 05:57:29.000 129 33359.57 334.20 2357.28 38.31 2011-05-09 05:57:30.000 129 33359.60 334.30 2357.20 38.31 2011-05-09 05:57:31.000 129 33359.56 334.27 2357.22 38.31 2011-05-09 05:57:32.000 129 33359.63 334.28 2357.24 38.31 2011-05-09 05:57:33.000 129 33359.57 334.26 2357.21 38.31 2011-05-09 05:57:34.000 129 33359.55 334.30 2357.26 38.31 2011-05-09 05:57:35.000 129 33359.57 334.23 2357.27 38.31 2011-05-09 05:57:36.000 129 33359.68 334.28 2357.30 38.31 2011-05-09 05:57:37.000 129 33359.74 334.31 2357.26 38.31 2011-05-09 05:57:38.000 129 33359.58 334.29 2357.23 38.31 2011-05-09 05:57:39.000 129 33359.80 334.30 2357.33 38.31 2011-05-09 05:57:40.000 129 33359.52 334.31 2357.28 38.31 2011-05-09 05:57:41.000 129 33359.66 334.32 2357.25 38.31 2011-05-09 05:57:42.000 129 33359.68 334.34 2357.28 38.31 2011-05-09 05:57:43.000 129 33359.68 334.31 2357.22 38.31 2011-05-09 05:57:44.000 129 33359.72 334.34 2357.26 38.31 2011-05-09 05:57:45.000 129 33359.72 334.32 2357.23 38.31 2011-05-09 05:57:46.000 129 33359.67 334.34 2357.23 38.31 2011-05-09 05:57:47.000 129 33359.72 334.31 2357.26 38.31 2011-05-09 05:57:48.000 129 33359.66 334.34 2357.21 38.31 2011-05-09 05:57:49.000 129 33359.61 334.33 2357.28 38.31 2011-05-09 05:57:50.000 129 33359.69 334.31 2357.29 38.31 2011-05-09 05:57:51.000 129 33359.68 334.33 2357.22 38.31 2011-05-09 05:57:52.000 129 33359.73 334.32 2357.20 38.31 2011-05-09 05:57:53.000 129 33359.68 334.35 2357.26 38.31 2011-05-09 05:57:54.000 129 33359.71 334.40 2357.27 38.31 2011-05-09 05:57:55.000 129 33359.69 334.35 2357.20 38.31 2011-05-09 05:57:56.000 129 33359.63 334.35 2357.29 38.31 2011-05-09 05:57:57.000 129 33359.67 334.35 2357.25 38.31 2011-05-09 05:57:58.000 129 33359.70 334.34 2357.32 38.31 2011-05-09 05:57:59.000 129 33359.63 334.37 2357.32 38.31 2011-05-09 05:58:00.000 129 33359.60 334.40 2357.30 38.31 2011-05-09 05:58:01.000 129 33359.68 334.39 2357.31 38.31 2011-05-09 05:58:02.000 129 33359.75 334.38 2357.26 38.31 2011-05-09 05:58:03.000 129 33359.68 334.40 2357.32 38.31 2011-05-09 05:58:04.000 129 33359.71 334.42 2357.32 38.31 2011-05-09 05:58:05.000 129 33359.60 334.43 2357.29 38.31 2011-05-09 05:58:06.000 129 33359.72 334.46 2357.38 38.31 2011-05-09 05:58:07.000 129 33359.66 334.35 2357.34 38.31 2011-05-09 05:58:08.000 129 33359.64 334.43 2357.33 38.31 2011-05-09 05:58:09.000 129 33359.72 334.43 2357.38 38.31 2011-05-09 05:58:10.000 129 33359.65 334.41 2357.36 38.31 2011-05-09 05:58:11.000 129 33359.66 334.44 2357.34 38.31 2011-05-09 05:58:12.000 129 33359.71 334.42 2357.35 38.31 2011-05-09 05:58:13.000 129 33359.65 334.44 2357.35 38.31 2011-05-09 05:58:14.000 129 33359.74 334.47 2357.30 38.31 2011-05-09 05:58:15.000 129 33359.78 334.46 2357.34 38.31 2011-05-09 05:58:16.000 129 33359.75 334.49 2357.32 38.31 2011-05-09 05:58:17.000 129 33359.70 334.46 2357.35 38.31 2011-05-09 05:58:18.000 129 33359.72 334.46 2357.30 38.31 2011-05-09 05:58:19.000 129 33359.65 334.47 2357.36 38.31 2011-05-09 05:58:20.000 129 33359.71 334.46 2357.34 38.31 2011-05-09 05:58:21.000 129 33359.65 334.47 2357.36 38.31 2011-05-09 05:58:22.000 129 33359.66 334.44 2357.39 38.31 2011-05-09 05:58:23.000 129 33359.68 334.49 2357.36 38.31 2011-05-09 05:58:24.000 129 33359.69 334.46 2357.40 38.31 2011-05-09 05:58:25.000 129 33359.74 334.50 2357.36 38.31 2011-05-09 05:58:26.000 129 33359.81 334.48 2357.35 38.31 2011-05-09 05:58:27.000 129 33359.75 334.52 2357.40 38.31 2011-05-09 05:58:28.000 129 33359.71 334.56 2357.31 38.31 2011-05-09 05:58:29.000 129 33359.71 334.56 2357.29 38.31 2011-05-09 05:58:30.000 129 33359.75 334.51 2357.31 38.31 2011-05-09 05:58:31.000 129 33359.66 334.53 2357.35 38.31 2011-05-09 05:58:32.000 129 33359.80 334.52 2357.38 38.31 2011-05-09 05:58:33.000 129 33359.72 334.50 2357.35 38.31 2011-05-09 05:58:34.000 129 33359.79 334.56 2357.35 38.31 2011-05-09 05:58:35.000 129 33359.64 334.58 2357.41 38.31 2011-05-09 05:58:36.000 129 33359.68 334.54 2357.35 38.31 2011-05-09 05:58:37.000 129 33359.62 334.58 2357.37 38.31 2011-05-09 05:58:38.000 129 33359.79 334.59 2357.36 38.31 2011-05-09 05:58:39.000 129 33359.66 334.57 2357.44 38.31 2011-05-09 05:58:40.000 129 33359.68 334.56 2357.41 38.31 2011-05-09 05:58:41.000 129 33359.63 334.56 2357.42 38.31 2011-05-09 05:58:42.000 129 33359.68 334.56 2357.42 38.31 2011-05-09 05:58:43.000 129 33359.61 334.58 2357.48 38.31 2011-05-09 05:58:44.000 129 33359.69 334.57 2357.39 38.31 2011-05-09 05:58:45.000 129 33359.81 334.56 2357.41 38.31 2011-05-09 05:58:46.000 129 33359.68 334.56 2357.42 38.31 2011-05-09 05:58:47.000 129 33359.71 334.57 2357.50 38.31 2011-05-09 05:58:48.000 129 33359.68 334.58 2357.48 38.31 2011-05-09 05:58:49.000 129 33359.68 334.59 2357.34 38.31 2011-05-09 05:58:50.000 129 33359.71 334.56 2357.48 38.31 2011-05-09 05:58:51.000 129 33359.72 334.58 2357.36 38.31 2011-05-09 05:58:52.000 129 33359.58 334.60 2357.42 38.31 2011-05-09 05:58:53.000 129 33359.66 334.57 2357.42 38.31 2011-05-09 05:58:54.000 129 33359.62 334.58 2357.42 38.31 2011-05-09 05:58:55.000 129 33359.65 334.57 2357.42 38.31 2011-05-09 05:58:56.000 129 33359.59 334.59 2357.48 38.31 2011-05-09 05:58:57.000 129 33359.68 334.61 2357.43 38.31 2011-05-09 05:58:58.000 129 33359.60 334.57 2357.45 38.31 2011-05-09 05:58:59.000 129 33359.67 334.58 2357.50 38.31 2011-05-09 05:59:00.000 129 33359.74 334.61 2357.47 38.31 2011-05-09 05:59:01.000 129 33359.65 334.63 2357.36 38.31 2011-05-09 05:59:02.000 129 33359.71 334.61 2357.50 38.31 2011-05-09 05:59:03.000 129 33359.72 334.63 2357.41 38.31 2011-05-09 05:59:04.000 129 33359.72 334.62 2357.42 38.31 2011-05-09 05:59:05.000 129 33359.66 334.64 2357.50 38.31 2011-05-09 05:59:06.000 129 33359.63 334.67 2357.39 38.31 2011-05-09 05:59:07.000 129 33359.70 334.64 2357.45 38.31 2011-05-09 05:59:08.000 129 33359.62 334.64 2357.44 38.31 2011-05-09 05:59:09.000 129 33359.60 334.62 2357.49 38.31 2011-05-09 05:59:10.000 129 33359.65 334.62 2357.44 38.31 2011-05-09 05:59:11.000 129 33359.71 334.62 2357.48 38.31 2011-05-09 05:59:12.000 129 33359.59 334.66 2357.52 38.31 2011-05-09 05:59:13.000 129 33359.60 334.66 2357.53 38.31 2011-05-09 05:59:14.000 129 33359.71 334.68 2357.50 38.31 2011-05-09 05:59:15.000 129 33359.60 334.70 2357.41 38.31 2011-05-09 05:59:16.000 129 33359.68 334.66 2357.48 38.31 2011-05-09 05:59:17.000 129 33359.65 334.68 2357.58 38.31 2011-05-09 05:59:18.000 129 33359.67 334.66 2357.51 38.31 2011-05-09 05:59:19.000 129 33359.59 334.67 2357.47 38.31 2011-05-09 05:59:20.000 129 33359.69 334.64 2357.51 38.31 2011-05-09 05:59:21.000 129 33359.78 334.70 2357.49 38.31 2011-05-09 05:59:22.000 129 33359.69 334.68 2357.44 38.31 2011-05-09 05:59:23.000 129 33359.64 334.64 2357.55 38.31 2011-05-09 05:59:24.000 129 33359.65 334.64 2357.56 38.31 2011-05-09 05:59:25.000 129 33359.64 334.64 2357.55 38.31 2011-05-09 05:59:26.000 129 33359.69 334.64 2357.50 38.31 2011-05-09 05:59:27.000 129 33359.71 334.64 2357.53 38.31 2011-05-09 05:59:28.000 129 33359.74 334.65 2357.54 38.31 2011-05-09 05:59:29.000 129 33359.59 334.63 2357.60 38.31 2011-05-09 05:59:30.000 129 33359.62 334.64 2357.50 38.31 2011-05-09 05:59:31.000 129 33359.60 334.67 2357.58 38.31 2011-05-09 05:59:32.000 129 33359.64 334.59 2357.48 38.31 2011-05-09 05:59:33.000 129 33359.67 334.64 2357.47 38.31 2011-05-09 05:59:34.000 129 33359.62 334.68 2357.47 38.31 2011-05-09 05:59:35.000 129 33359.66 334.69 2357.60 38.31 2011-05-09 05:59:36.000 129 33359.72 334.71 2357.48 38.31 2011-05-09 05:59:37.000 129 33359.54 334.70 2357.54 38.31 2011-05-09 05:59:38.000 129 33359.68 334.72 2357.54 38.31 2011-05-09 05:59:39.000 129 33359.66 334.73 2357.48 38.31 2011-05-09 05:59:40.000 129 33359.66 334.71 2357.49 38.31 2011-05-09 05:59:41.000 129 33359.75 334.74 2357.62 38.31 2011-05-09 05:59:42.000 129 33359.73 334.73 2357.51 38.31 2011-05-09 05:59:43.000 129 33359.68 334.73 2357.50 38.31 2011-05-09 05:59:44.000 129 33359.62 334.72 2357.63 38.31 2011-05-09 05:59:45.000 129 33359.72 334.74 2357.60 38.31 2011-05-09 05:59:46.000 129 33359.59 334.76 2357.57 38.31 2011-05-09 05:59:47.000 129 33359.63 334.77 2357.53 38.31 2011-05-09 05:59:48.000 129 33359.59 334.76 2357.59 38.31 2011-05-09 05:59:49.000 129 33359.54 334.76 2357.55 38.31 2011-05-09 05:59:50.000 129 33359.57 334.77 2357.60 38.31 2011-05-09 05:59:51.000 129 33359.56 334.76 2357.55 38.31 2011-05-09 05:59:52.000 129 33359.57 334.78 2357.56 38.31 2011-05-09 05:59:53.000 129 33359.62 334.75 2357.53 38.31 2011-05-09 05:59:54.000 129 33359.56 334.80 2357.59 38.31 2011-05-09 05:59:55.000 129 33359.60 334.80 2357.54 38.31 2011-05-09 05:59:56.000 129 33359.56 334.82 2357.51 38.31 2011-05-09 05:59:57.000 129 33359.55 334.83 2357.57 38.31 2011-05-09 05:59:58.000 129 33359.56 334.82 2357.58 38.31 2011-05-09 05:59:59.000 129 33359.65 334.85 2357.56 38.31 2011-05-09 06:00:00.000 129 33359.47 334.82 2357.63 38.31 2011-05-09 06:00:01.000 129 33359.53 334.81 2357.61 38.31 2011-05-09 06:00:02.000 129 33359.50 334.88 2357.61 38.31 2011-05-09 06:00:03.000 129 33359.53 334.87 2357.73 38.31 2011-05-09 06:00:04.000 129 33359.49 334.89 2357.68 38.31 2011-05-09 06:00:05.000 129 33359.51 334.86 2357.67 38.31 2011-05-09 06:00:06.000 129 33359.56 334.83 2357.68 38.31 2011-05-09 06:00:07.000 129 33359.50 334.82 2357.61 38.31 2011-05-09 06:00:08.000 129 33359.60 334.89 2357.69 38.31 2011-05-09 06:00:09.000 129 33359.60 334.85 2357.59 38.31 2011-05-09 06:00:10.000 129 33359.60 334.84 2357.59 38.31 2011-05-09 06:00:11.000 129 33359.53 334.89 2357.63 38.31 2011-05-09 06:00:12.000 129 33359.56 334.88 2357.57 38.31 2011-05-09 06:00:13.000 129 33359.60 334.88 2357.61 38.31 2011-05-09 06:00:14.000 129 33359.63 334.86 2357.69 38.31 2011-05-09 06:00:15.000 129 33359.68 334.88 2357.74 38.31 2011-05-09 06:00:16.000 129 33359.65 334.86 2357.76 38.31 2011-05-09 06:00:17.000 129 33359.58 334.88 2357.65 38.31 2011-05-09 06:00:18.000 129 33359.60 334.87 2357.64 38.31 2011-05-09 06:00:19.000 129 33359.57 334.91 2357.64 38.31 2011-05-09 06:00:20.000 129 33359.68 334.86 2357.66 38.31 2011-05-09 06:00:21.000 129 33359.50 334.89 2357.69 38.31 2011-05-09 06:00:22.000 129 33359.59 334.90 2357.74 38.31 2011-05-09 06:00:23.000 129 33359.63 334.88 2357.75 38.31 2011-05-09 06:00:24.000 129 33359.56 334.95 2357.69 38.31 2011-05-09 06:00:25.000 129 33359.60 334.92 2357.74 38.31 2011-05-09 06:00:26.000 129 33359.63 334.93 2357.64 38.31 2011-05-09 06:00:27.000 129 33359.50 334.88 2357.72 38.31 2011-05-09 06:00:28.000 129 33359.54 334.89 2357.68 38.31 2011-05-09 06:00:29.000 129 33359.54 334.88 2357.67 38.31 2011-05-09 06:00:30.000 129 33359.57 334.88 2357.73 38.31 2011-05-09 06:00:31.000 129 33359.52 334.89 2357.66 38.31 2011-05-09 06:00:32.000 129 33359.55 334.89 2357.71 38.31 2011-05-09 06:00:33.000 129 33359.54 334.92 2357.74 38.31 2011-05-09 06:00:34.000 129 33359.50 334.89 2357.76 38.31 2011-05-09 06:00:35.000 129 33359.57 334.90 2357.76 38.31 2011-05-09 06:00:36.000 129 33359.41 334.88 2357.76 38.31 2011-05-09 06:00:37.000 129 33359.47 334.92 2357.74 38.31 2011-05-09 06:00:38.000 129 33359.36 334.88 2357.81 38.31 2011-05-09 06:00:39.000 129 33359.45 334.95 2357.62 38.31 2011-05-09 06:00:40.000 129 33359.46 334.99 2357.75 38.31 2011-05-09 06:00:41.000 129 33359.38 334.92 2357.69 38.31 2011-05-09 06:00:42.000 129 33359.49 334.95 2357.84 38.31 2011-05-09 06:00:43.000 129 33359.53 334.89 2357.75 38.31 2011-05-09 06:00:44.000 129 33359.51 334.96 2357.75 38.31 2011-05-09 06:00:45.000 129 33359.47 334.92 2357.74 38.31 2011-05-09 06:00:46.000 129 33359.46 334.92 2357.73 38.31 2011-05-09 06:00:47.000 129 33359.49 334.93 2357.76 38.31 2011-05-09 06:00:48.000 129 33359.50 334.90 2357.77 38.31 2011-05-09 06:00:49.000 129 33359.49 334.93 2357.74 38.31 2011-05-09 06:00:50.000 129 33359.53 334.92 2357.78 38.31 2011-05-09 06:00:51.000 129 33359.48 334.91 2357.79 38.31 2011-05-09 06:00:52.000 129 33359.45 334.93 2357.82 38.31 2011-05-09 06:00:53.000 129 33359.44 334.93 2357.73 38.31 2011-05-09 06:00:54.000 129 33359.47 334.96 2357.75 38.31 2011-05-09 06:00:55.000 129 33359.50 334.94 2357.87 38.31 2011-05-09 06:00:56.000 129 33359.57 334.93 2357.75 38.31 2011-05-09 06:00:57.000 129 33359.49 334.91 2357.86 38.31 2011-05-09 06:00:58.000 129 33359.49 334.92 2357.84 38.31 2011-05-09 06:00:59.000 129 33359.54 335.01 2357.85 38.31 2011-05-09 06:01:00.000 129 33359.47 334.99 2357.82 38.31 2011-05-09 06:01:01.000 129 33359.50 334.94 2357.75 38.31 2011-05-09 06:01:02.000 129 33359.57 335.00 2357.83 38.31 2011-05-09 06:01:03.000 129 33359.54 334.99 2357.90 38.31 2011-05-09 06:01:04.000 129 33359.49 334.97 2357.85 38.31 2011-05-09 06:01:05.000 129 33359.54 334.99 2357.85 38.31 2011-05-09 06:01:06.000 129 33359.55 335.01 2357.83 38.31 2011-05-09 06:01:07.000 129 33359.43 334.98 2357.85 38.31 2011-05-09 06:01:08.000 129 33359.50 335.03 2357.76 38.31 2011-05-09 06:01:09.000 129 33359.53 335.01 2357.91 38.31 2011-05-09 06:01:10.000 129 33359.46 335.00 2357.84 38.31 2011-05-09 06:01:11.000 129 33359.55 335.00 2357.86 38.31 2011-05-09 06:01:12.000 129 33359.52 335.02 2357.84 38.31 2011-05-09 06:01:13.000 129 33359.56 335.06 2357.81 38.31 2011-05-09 06:01:14.000 129 33359.57 335.05 2357.86 38.31 2011-05-09 06:01:15.000 129 33359.53 335.06 2357.84 38.31 2011-05-09 06:01:16.000 129 33359.47 335.07 2357.84 38.31 2011-05-09 06:01:17.000 129 33359.53 335.02 2357.92 38.31 2011-05-09 06:01:18.000 129 33359.48 335.06 2357.84 38.31 2011-05-09 06:01:19.000 129 33359.49 335.06 2357.91 38.31 2011-05-09 06:01:20.000 129 33359.57 335.08 2357.85 38.31 2011-05-09 06:01:21.000 129 33359.57 335.04 2357.88 38.31 2011-05-09 06:01:22.000 129 33359.55 335.03 2357.87 38.31 2011-05-09 06:01:23.000 129 33359.49 335.11 2357.87 38.31 2011-05-09 06:01:24.000 129 33359.50 335.06 2357.92 38.31 2011-05-09 06:01:25.000 129 33359.47 335.05 2357.84 38.31 2011-05-09 06:01:26.000 129 33359.67 335.08 2357.88 38.31 2011-05-09 06:01:27.000 129 33359.57 335.08 2357.94 38.31 2011-05-09 06:01:28.000 129 33359.53 335.12 2357.88 38.31 2011-05-09 06:01:29.000 129 33359.51 335.11 2357.93 38.31 2011-05-09 06:01:30.000 129 33359.54 335.10 2357.92 38.31 2011-05-09 06:01:31.000 129 33359.56 335.07 2357.82 38.31 2011-05-09 06:01:32.000 129 33359.60 335.10 2357.93 38.31 2011-05-09 06:01:33.000 129 33359.59 335.13 2357.91 38.31 2011-05-09 06:01:34.000 129 33359.49 335.08 2357.91 38.31 2011-05-09 06:01:35.000 129 33359.58 335.11 2357.91 38.31 2011-05-09 06:01:36.000 129 33359.53 335.11 2357.86 38.31 2011-05-09 06:01:37.000 129 33359.50 335.12 2357.84 38.31 2011-05-09 06:01:38.000 129 33359.51 335.18 2357.88 38.31 2011-05-09 06:01:39.000 129 33359.53 335.13 2357.87 38.31 2011-05-09 06:01:40.000 129 33359.48 335.13 2357.85 38.31 2011-05-09 06:01:41.000 129 33359.43 335.14 2357.89 38.31 2011-05-09 06:01:42.000 129 33359.51 335.14 2357.95 38.31 2011-05-09 06:01:43.000 129 33359.51 335.14 2357.86 38.31 2011-05-09 06:01:44.000 129 33359.44 335.14 2357.96 38.31 2011-05-09 06:01:45.000 129 33359.46 335.10 2357.93 38.31 2011-05-09 06:01:46.000 129 33359.51 335.11 2357.86 38.31 2011-05-09 06:01:47.000 129 33359.49 335.15 2357.97 38.31 2011-05-09 06:01:48.000 129 33359.53 335.15 2357.91 38.31 2011-05-09 06:01:49.000 129 33359.54 335.19 2357.89 38.31 2011-05-09 06:01:50.000 129 33359.57 335.17 2357.91 38.31 2011-05-09 06:01:51.000 129 33359.50 335.14 2357.95 38.31 2011-05-09 06:01:52.000 129 33359.46 335.16 2357.92 38.31 2011-05-09 06:01:53.000 129 33359.49 335.14 2357.98 38.31 2011-05-09 06:01:54.000 129 33359.41 335.18 2357.95 38.31 2011-05-09 06:01:55.000 129 33359.47 335.12 2357.97 38.31 2011-05-09 06:01:56.000 129 33359.44 335.16 2358.00 38.31 2011-05-09 06:01:57.000 129 33359.50 335.14 2357.87 38.31 2011-05-09 06:01:58.000 129 33359.47 335.16 2357.93 38.31 2011-05-09 06:01:59.000 129 33359.45 335.18 2357.95 38.31 2011-05-09 06:02:00.000 129 33359.49 335.16 2357.98 38.31 2011-05-09 06:02:01.000 129 33359.55 335.18 2357.91 38.31 2011-05-09 06:02:02.000 129 33359.48 335.17 2357.87 38.31 2011-05-09 06:02:03.000 129 33359.46 335.17 2357.92 38.31 2011-05-09 06:02:04.000 129 33359.49 335.17 2357.94 38.31 2011-05-09 06:02:05.000 129 33359.47 335.17 2357.94 38.31 2011-05-09 06:02:06.000 129 33359.43 335.18 2357.91 38.31 2011-05-09 06:02:07.000 129 33359.36 335.18 2358.03 38.31 2011-05-09 06:02:08.000 129 33359.57 335.18 2357.96 38.31 2011-05-09 06:02:09.000 129 33359.44 335.18 2358.04 38.31 2011-05-09 06:02:10.000 129 33359.41 335.20 2358.01 38.31 2011-05-09 06:02:11.000 129 33359.41 335.17 2357.97 38.31 2011-05-09 06:02:12.000 129 33359.40 335.20 2358.02 38.31 2011-05-09 06:02:13.000 129 33359.38 335.21 2357.99 38.31 2011-05-09 06:02:14.000 129 33359.39 335.20 2358.01 38.31 2011-05-09 06:02:15.000 129 33359.52 335.17 2357.96 38.31 2011-05-09 06:02:16.000 129 33359.42 335.17 2358.01 38.31 2011-05-09 06:02:17.000 129 33359.38 335.26 2358.05 38.31 2011-05-09 06:02:18.000 129 33359.40 335.23 2358.02 38.31 2011-05-09 06:02:19.000 129 33359.34 335.20 2357.96 38.31 2011-05-09 06:02:20.000 129 33359.34 335.24 2358.03 38.31 2011-05-09 06:02:21.000 129 33359.41 335.22 2358.03 38.31 2011-05-09 06:02:22.000 129 33359.41 335.20 2358.05 38.31 2011-05-09 06:02:23.000 129 33359.39 335.26 2358.09 38.31 2011-05-09 06:02:24.000 129 33359.43 335.22 2358.10 38.31 2011-05-09 06:02:25.000 129 33359.39 335.25 2358.04 38.31 2011-05-09 06:02:26.000 129 33359.30 335.24 2358.05 38.31 2011-05-09 06:02:27.000 129 33359.52 335.24 2358.04 38.31 2011-05-09 06:02:28.000 129 33359.34 335.24 2357.99 38.31 2011-05-09 06:02:29.000 129 33359.46 335.30 2358.06 38.31 2011-05-09 06:02:30.000 129 33359.41 335.25 2358.06 38.31 2011-05-09 06:02:31.000 129 33359.37 335.30 2358.13 38.31 2011-05-09 06:02:32.000 129 33359.45 335.25 2358.08 38.31 2011-05-09 06:02:33.000 129 33359.34 335.29 2358.06 38.31 2011-05-09 06:02:34.000 129 33359.38 335.24 2358.07 38.31 2011-05-09 06:02:35.000 129 33359.43 335.24 2358.07 38.31 2011-05-09 06:02:36.000 129 33359.47 335.29 2358.08 38.31 2011-05-09 06:02:37.000 129 33359.37 335.26 2358.05 38.31 2011-05-09 06:02:38.000 129 33359.49 335.30 2358.04 38.31 2011-05-09 06:02:39.000 129 33359.57 335.31 2358.10 38.31 2011-05-09 06:02:40.000 129 33359.41 335.29 2358.08 38.31 2011-05-09 06:02:41.000 129 33359.47 335.29 2358.10 38.30 2011-05-09 06:02:42.000 129 33359.54 335.32 2358.12 38.31 2011-05-09 06:02:43.000 129 33359.51 335.34 2358.08 38.31 2011-05-09 06:02:44.000 129 33359.50 335.29 2358.10 38.31 2011-05-09 06:02:45.000 129 33359.49 335.31 2358.08 38.31 2011-05-09 06:02:46.000 129 33359.47 335.39 2358.09 38.31 2011-05-09 06:02:47.000 129 33359.47 335.35 2358.00 38.31 2011-05-09 06:02:48.000 129 33359.52 335.35 2358.02 38.31 2011-05-09 06:02:49.000 129 33359.46 335.35 2358.01 38.31 2011-05-09 06:02:50.000 129 33359.43 335.38 2357.96 38.31 2011-05-09 06:02:51.000 129 33359.50 335.38 2358.10 38.31 2011-05-09 06:02:52.000 129 33359.53 335.37 2358.09 38.30 2011-05-09 06:02:53.000 129 33359.46 335.37 2358.11 38.31 2011-05-09 06:02:54.000 129 33359.50 335.39 2358.11 38.31 2011-05-09 06:02:55.000 129 33359.43 335.41 2357.99 38.31 2011-05-09 06:02:56.000 129 33359.51 335.42 2358.14 38.31 2011-05-09 06:02:57.000 129 33359.51 335.38 2358.10 38.31 2011-05-09 06:02:58.000 129 33359.33 335.39 2358.07 38.31 2011-05-09 06:02:59.000 129 33359.38 335.38 2358.07 38.31 2011-05-09 06:03:00.000 129 33359.49 335.40 2358.07 38.31 2011-05-09 06:03:01.000 129 33359.44 335.44 2358.12 38.31 2011-05-09 06:03:02.000 129 33359.50 335.40 2358.10 38.31 2011-05-09 06:03:03.000 129 33359.41 335.43 2358.04 38.31 2011-05-09 06:03:04.000 129 33359.40 335.41 2358.16 38.31 2011-05-09 06:03:05.000 129 33359.43 335.41 2358.15 38.31 2011-05-09 06:03:06.000 129 33359.45 335.39 2358.10 38.31 2011-05-09 06:03:07.000 129 33359.49 335.43 2358.13 38.31 2011-05-09 06:03:08.000 129 33359.41 335.44 2358.01 38.31 2011-05-09 06:03:09.000 129 33359.50 335.43 2358.18 38.31 2011-05-09 06:03:10.000 129 33359.46 335.41 2358.10 38.30 2011-05-09 06:03:11.000 129 33359.49 335.43 2358.09 38.30 2011-05-09 06:03:12.000 129 33359.57 335.43 2358.13 38.30 2011-05-09 06:03:13.000 129 33359.50 335.49 2358.13 38.30 2011-05-09 06:03:14.000 129 33359.46 335.44 2358.12 38.31 2011-05-09 06:03:15.000 129 33359.50 335.46 2358.13 38.30 2011-05-09 06:03:16.000 129 33359.43 335.44 2358.03 38.31 2011-05-09 06:03:17.000 129 33359.41 335.45 2358.13 38.30 2011-05-09 06:03:18.000 129 33359.45 335.49 2358.07 38.31 2011-05-09 06:03:19.000 129 33359.46 335.46 2358.11 38.30 2011-05-09 06:03:20.000 129 33359.41 335.48 2358.16 38.30 2011-05-09 06:03:21.000 129 33359.46 335.48 2358.05 38.30 2011-05-09 06:03:22.000 129 33359.51 335.48 2358.09 38.30 2011-05-09 06:03:23.000 129 33359.53 335.50 2358.22 38.30 2011-05-09 06:03:24.000 129 33359.55 335.50 2358.14 38.31 2011-05-09 06:03:25.000 129 33359.52 335.49 2358.07 38.30 2011-05-09 06:03:26.000 129 33359.56 335.53 2358.18 38.30 2011-05-09 06:03:27.000 129 33359.43 335.56 2358.15 38.30 2011-05-09 06:03:28.000 129 33359.44 335.56 2358.12 38.30 2011-05-09 06:03:29.000 129 33359.46 335.54 2358.12 38.30 2011-05-09 06:03:30.000 129 33359.44 335.54 2358.07 38.30 2011-05-09 06:03:31.000 129 33359.48 335.50 2358.12 38.30 2011-05-09 06:03:32.000 129 33359.49 335.53 2358.11 38.30 2011-05-09 06:03:33.000 129 33359.56 335.60 2358.19 38.30 2011-05-09 06:03:34.000 129 33359.57 335.59 2358.18 38.30 2011-05-09 06:03:35.000 129 33359.53 335.56 2358.20 38.30 2011-05-09 06:03:36.000 129 33359.50 335.54 2358.16 38.30 2011-05-09 06:03:37.000 129 33359.53 335.55 2358.12 38.30 2011-05-09 06:03:38.000 129 33359.52 335.54 2358.13 38.30 2011-05-09 06:03:39.000 129 33359.46 335.59 2358.13 38.30 2011-05-09 06:03:40.000 129 33359.53 335.53 2358.16 38.30 2011-05-09 06:03:41.000 129 33359.54 335.54 2358.19 38.30 2011-05-09 06:03:42.000 129 33359.58 335.57 2358.18 38.30 2011-05-09 06:03:43.000 129 33359.51 335.56 2358.12 38.30 2011-05-09 06:03:44.000 129 33359.50 335.55 2358.15 38.30 2011-05-09 06:03:45.000 129 33359.49 335.59 2358.16 38.30 2011-05-09 06:03:46.000 129 33359.47 335.62 2358.17 38.30 2011-05-09 06:03:47.000 129 33359.54 335.62 2358.18 38.30 2011-05-09 06:03:48.000 129 33359.58 335.56 2358.13 38.30 2011-05-09 06:03:49.000 129 33359.57 335.61 2358.16 38.30 2011-05-09 06:03:50.000 129 33359.61 335.65 2358.14 38.30 2011-05-09 06:03:51.000 129 33359.50 335.63 2358.22 38.30 2011-05-09 06:03:52.000 129 33359.57 335.58 2358.13 38.30 2011-05-09 06:03:53.000 129 33359.53 335.55 2358.16 38.30 2011-05-09 06:03:54.000 129 33359.57 335.62 2358.13 38.30 2011-05-09 06:03:55.000 129 33359.51 335.63 2358.20 38.30 2011-05-09 06:03:56.000 129 33359.57 335.61 2358.07 38.30 2011-05-09 06:03:57.000 129 33359.56 335.61 2358.15 38.30 2011-05-09 06:03:58.000 129 33359.52 335.64 2358.21 38.30 2011-05-09 06:03:59.000 129 33359.44 335.62 2358.18 38.30 2011-05-09 06:04:00.000 129 33359.44 335.64 2358.20 38.30 2011-05-09 06:04:01.000 129 33359.51 335.63 2358.13 38.30 2011-05-09 06:04:02.000 129 33359.54 335.65 2358.16 38.30 2011-05-09 06:04:03.000 129 33359.46 335.69 2358.18 38.30 2011-05-09 06:04:04.000 129 33359.56 335.65 2358.22 38.30 2011-05-09 06:04:05.000 129 33359.45 335.64 2358.22 38.30 2011-05-09 06:04:06.000 129 33359.53 335.71 2358.15 38.30 2011-05-09 06:04:07.000 129 33359.52 335.71 2358.20 38.30 2011-05-09 06:04:08.000 129 33359.56 335.70 2358.22 38.30 2011-05-09 06:04:09.000 129 33359.46 335.67 2358.10 38.30 2011-05-09 06:04:10.000 129 33359.61 335.65 2358.20 38.30 2011-05-09 06:04:11.000 129 33359.47 335.67 2358.15 38.30 2011-05-09 06:04:12.000 129 33359.62 335.67 2358.22 38.30 2011-05-09 06:04:13.000 129 33359.51 335.75 2358.14 38.30 2011-05-09 06:04:14.000 129 33359.53 335.72 2358.15 38.30 2011-05-09 06:04:15.000 129 33359.50 335.71 2358.18 38.30 2011-05-09 06:04:16.000 129 33359.58 335.71 2358.14 38.30 2011-05-09 06:04:17.000 129 33359.52 335.71 2358.16 38.30 2011-05-09 06:04:18.000 129 33359.51 335.75 2358.18 38.30 2011-05-09 06:04:19.000 129 33359.57 335.74 2358.26 38.30 2011-05-09 06:04:20.000 129 33359.65 335.76 2358.22 38.30 2011-05-09 06:04:21.000 129 33359.52 335.75 2358.16 38.30 2011-05-09 06:04:22.000 129 33359.65 335.74 2358.25 38.30 2011-05-09 06:04:23.000 129 33359.57 335.74 2358.19 38.30 2011-05-09 06:04:24.000 129 33359.60 335.77 2358.22 38.30 2011-05-09 06:04:25.000 129 33359.53 335.76 2358.22 38.30 2011-05-09 06:04:26.000 129 33359.48 335.72 2358.29 38.30 2011-05-09 06:04:27.000 129 33359.59 335.79 2358.13 38.30 2011-05-09 06:04:28.000 129 33359.47 335.77 2358.24 38.30 2011-05-09 06:04:29.000 129 33359.47 335.77 2358.24 38.30 2011-05-09 06:04:30.000 129 33359.58 335.77 2358.16 38.30 2011-05-09 06:04:31.000 129 33359.59 335.77 2358.20 38.30 2011-05-09 06:04:32.000 129 33359.64 335.78 2358.20 38.30 2011-05-09 06:04:33.000 129 33359.64 335.84 2358.16 38.30 2011-05-09 06:04:34.000 129 33359.54 335.84 2358.21 38.30 2011-05-09 06:04:35.000 129 33359.60 335.76 2358.27 38.30 2011-05-09 06:04:36.000 129 33359.61 335.81 2358.24 38.30 2011-05-09 06:04:37.000 129 33359.57 335.80 2358.23 38.30 2011-05-09 06:04:38.000 129 33359.56 335.80 2358.19 38.30 2011-05-09 06:04:39.000 129 33359.59 335.80 2358.22 38.30 2011-05-09 06:04:40.000 129 33359.59 335.76 2358.22 38.30 2011-05-09 06:04:41.000 129 33359.58 335.78 2358.24 38.30 2011-05-09 06:04:42.000 129 33359.61 335.80 2358.13 38.30 2011-05-09 06:04:43.000 129 33359.58 335.78 2358.30 38.30 2011-05-09 06:04:44.000 129 33359.56 335.79 2358.19 38.30 2011-05-09 06:04:45.000 129 33359.63 335.84 2358.18 38.30 2011-05-09 06:04:46.000 129 33359.45 335.82 2358.22 38.30 2011-05-09 06:04:47.000 129 33359.50 335.79 2358.22 38.30 2011-05-09 06:04:48.000 129 33359.53 335.81 2358.25 38.30 2011-05-09 06:04:49.000 129 33359.51 335.80 2358.25 38.30 2011-05-09 06:04:50.000 129 33359.47 335.73 2358.26 38.30 2011-05-09 06:04:51.000 129 33359.45 335.80 2358.21 38.30 2011-05-09 06:04:52.000 129 33359.57 335.78 2358.19 38.30 2011-05-09 06:04:53.000 129 33359.44 335.76 2358.25 38.30 2011-05-09 06:04:54.000 129 33359.58 335.81 2358.25 38.30 2011-05-09 06:04:55.000 129 33359.47 335.80 2358.30 38.30 2011-05-09 06:04:56.000 129 33359.49 335.78 2358.24 38.30 2011-05-09 06:04:57.000 129 33359.52 335.83 2358.28 38.30 2011-05-09 06:04:58.000 129 33359.54 335.77 2358.37 38.30 2011-05-09 06:04:59.000 129 33359.46 335.80 2358.32 38.30 2011-05-09 06:05:00.000 129 33359.50 335.82 2358.22 38.30 2011-05-09 06:05:01.000 129 33359.47 335.81 2358.20 38.30 2011-05-09 06:05:02.000 129 33359.49 335.78 2358.34 38.30 2011-05-09 06:05:03.000 129 33359.54 335.83 2358.31 38.30 2011-05-09 06:05:04.000 129 33359.50 335.83 2358.28 38.30 2011-05-09 06:05:05.000 129 33359.47 335.82 2358.31 38.30 2011-05-09 06:05:06.000 129 33359.50 335.88 2358.31 38.30 2011-05-09 06:05:07.000 129 33359.54 335.87 2358.26 38.30 2011-05-09 06:05:08.000 129 33359.47 335.85 2358.25 38.30 2011-05-09 06:05:09.000 129 33359.56 335.89 2358.34 38.30 2011-05-09 06:05:10.000 129 33359.54 335.85 2358.30 38.30 2011-05-09 06:05:11.000 129 33359.45 335.82 2358.30 38.30 2011-05-09 06:05:12.000 129 33359.49 335.83 2358.30 38.30 2011-05-09 06:05:13.000 129 33359.49 335.83 2358.30 38.30 2011-05-09 06:05:14.000 129 33359.47 335.88 2358.34 38.30 2011-05-09 06:05:15.000 129 33359.56 335.85 2358.31 38.30 2011-05-09 06:05:16.000 129 33359.44 335.88 2358.35 38.30 2011-05-09 06:05:17.000 129 33359.55 335.87 2358.32 38.30 2011-05-09 06:05:18.000 129 33359.58 335.88 2358.34 38.30 2011-05-09 06:05:19.000 129 33359.59 335.96 2358.25 38.30 2011-05-09 06:05:20.000 129 33359.55 335.88 2358.22 38.30 2011-05-09 06:05:21.000 129 33359.56 335.89 2358.25 38.30 2011-05-09 06:05:22.000 129 33359.64 335.88 2358.31 38.30 2011-05-09 06:05:23.000 129 33359.54 335.89 2358.26 38.30 2011-05-09 06:05:24.000 129 33359.69 335.93 2358.37 38.30 2011-05-09 06:05:25.000 129 33359.60 335.93 2358.35 38.30 2011-05-09 06:05:26.000 129 33359.53 335.94 2358.34 38.30 2011-05-09 06:05:27.000 129 33359.63 335.98 2358.26 38.30 2011-05-09 06:05:28.000 129 33359.61 335.92 2358.25 38.30 2011-05-09 06:05:29.000 129 33359.65 335.93 2358.30 38.30 2011-05-09 06:05:30.000 129 33359.63 335.94 2358.22 38.30 2011-05-09 06:05:31.000 129 33359.57 335.95 2358.35 38.30 2011-05-09 06:05:32.000 129 33359.61 335.95 2358.32 38.30 2011-05-09 06:05:33.000 129 33359.62 335.99 2358.35 38.30 2011-05-09 06:05:34.000 129 33359.70 335.98 2358.35 38.30 2011-05-09 06:05:35.000 129 33359.66 335.99 2358.35 38.30 2011-05-09 06:05:36.000 129 33359.60 336.00 2358.22 38.30 2011-05-09 06:05:37.000 129 33359.64 336.01 2358.32 38.30 2011-05-09 06:05:38.000 129 33359.52 336.00 2358.34 38.30 2011-05-09 06:05:39.000 129 33359.63 335.97 2358.36 38.30 2011-05-09 06:05:40.000 129 33359.66 336.01 2358.30 38.30 2011-05-09 06:05:41.000 129 33359.66 335.99 2358.35 38.30 2011-05-09 06:05:42.000 129 33359.72 335.99 2358.27 38.30 2011-05-09 06:05:43.000 129 33359.66 336.00 2358.30 38.30 2011-05-09 06:05:44.000 129 33359.62 336.01 2358.30 38.30 2011-05-09 06:05:45.000 129 33359.62 336.03 2358.38 38.30 2011-05-09 06:05:46.000 129 33359.68 336.02 2358.34 38.30 2011-05-09 06:05:47.000 129 33359.58 336.01 2358.38 38.30 2011-05-09 06:05:48.000 129 33359.71 336.00 2358.31 38.30 2011-05-09 06:05:49.000 129 33359.68 336.07 2358.30 38.30 2011-05-09 06:05:50.000 129 33359.75 336.08 2358.25 38.30 2011-05-09 06:05:51.000 129 33359.61 336.04 2358.30 38.30 2011-05-09 06:05:52.000 129 33359.75 336.11 2358.24 38.30 2011-05-09 06:05:53.000 129 33359.73 336.06 2358.19 38.30 2011-05-09 06:05:54.000 129 33359.67 336.03 2358.25 38.30 2011-05-09 06:05:55.000 129 33359.79 336.04 2358.25 38.30 2011-05-09 06:05:56.000 129 33359.79 336.03 2358.32 38.30 2011-05-09 06:05:57.000 129 33359.75 336.05 2358.25 38.30 2011-05-09 06:05:58.000 129 33359.75 336.09 2358.31 38.30 2011-05-09 06:05:59.000 129 33359.69 336.09 2358.31 38.30 2011-05-09 06:06:00.000 129 33359.78 336.06 2358.25 38.30 2011-05-09 06:06:01.000 129 33359.80 336.03 2358.31 38.30 2011-05-09 06:06:02.000 129 33359.83 336.11 2358.24 38.30 2011-05-09 06:06:03.000 129 33359.67 336.05 2358.27 38.30 2011-05-09 06:06:04.000 129 33359.75 336.07 2358.30 38.30 2011-05-09 06:06:05.000 129 33359.65 336.06 2358.25 38.30 2011-05-09 06:06:06.000 129 33359.74 336.09 2358.22 38.30 2011-05-09 06:06:07.000 129 33359.71 336.07 2358.34 38.30 2011-05-09 06:06:08.000 129 33359.69 336.05 2358.22 38.30 2011-05-09 06:06:09.000 129 33359.68 336.08 2358.25 38.30 2011-05-09 06:06:10.000 129 33359.68 336.11 2358.26 38.30 2011-05-09 06:06:11.000 129 33359.62 336.08 2358.31 38.30 2011-05-09 06:06:12.000 129 33359.62 336.09 2358.25 38.30 2011-05-09 06:06:13.000 129 33359.50 336.06 2358.31 38.30 2011-05-09 06:06:14.000 129 33359.54 336.08 2358.34 38.30 2011-05-09 06:06:15.000 129 33359.46 336.08 2358.29 38.30 2011-05-09 06:06:16.000 129 33359.47 336.07 2358.25 38.30 2011-05-09 06:06:17.000 129 33359.59 336.07 2358.20 38.30 2011-05-09 06:06:18.000 129 33359.52 336.07 2358.26 38.30 2011-05-09 06:06:19.000 129 33359.47 336.10 2358.28 38.30 2011-05-09 06:06:20.000 129 33359.43 336.11 2358.32 38.30 2011-05-09 06:06:21.000 129 33359.47 336.11 2358.34 38.30 2011-05-09 06:06:22.000 129 33359.47 336.11 2358.33 38.30 2011-05-09 06:06:23.000 129 33359.48 336.11 2358.38 38.30 2011-05-09 06:06:24.000 129 33359.44 336.11 2358.39 38.30 2011-05-09 06:06:25.000 129 33359.43 336.14 2358.37 38.30 2011-05-09 06:06:26.000 129 33359.50 336.10 2358.38 38.30 2011-05-09 06:06:27.000 129 33359.48 336.11 2358.43 38.30 2011-05-09 06:06:28.000 129 33359.49 336.12 2358.34 38.30 2011-05-09 06:06:29.000 129 33359.53 336.11 2358.40 38.30 2011-05-09 06:06:30.000 129 33359.56 336.13 2358.37 38.30 2011-05-09 06:06:31.000 129 33359.46 336.14 2358.31 38.30 2011-05-09 06:06:32.000 129 33359.48 336.17 2358.42 38.30 2011-05-09 06:06:33.000 129 33359.50 336.15 2358.38 38.30 2011-05-09 06:06:34.000 129 33359.56 336.17 2358.36 38.30 2011-05-09 06:06:35.000 129 33359.48 336.17 2358.41 38.30 2011-05-09 06:06:36.000 129 33359.47 336.17 2358.43 38.30 2011-05-09 06:06:37.000 129 33359.54 336.20 2358.48 38.30 2011-05-09 06:06:38.000 129 33359.51 336.18 2358.36 38.30 2011-05-09 06:06:39.000 129 33359.49 336.18 2358.51 38.30 2011-05-09 06:06:40.000 129 33359.68 336.16 2358.40 38.30 2011-05-09 06:06:41.000 129 33359.52 336.13 2358.47 38.30 2011-05-09 06:06:42.000 129 33359.61 336.16 2358.45 38.30 2011-05-09 06:06:43.000 129 33359.56 336.15 2358.42 38.30 2011-05-09 06:06:44.000 129 33359.50 336.17 2358.40 38.30 2011-05-09 06:06:45.000 129 33359.68 336.17 2358.45 38.30 2011-05-09 06:06:46.000 129 33359.72 336.17 2358.39 38.30 2011-05-09 06:06:47.000 129 33359.58 336.19 2358.47 38.30 2011-05-09 06:06:48.000 129 33359.62 336.19 2358.42 38.30 2011-05-09 06:06:49.000 129 33359.60 336.16 2358.43 38.30 2011-05-09 06:06:50.000 129 33359.63 336.16 2358.36 38.30 2011-05-09 06:06:51.000 129 33359.65 336.18 2358.46 38.30 2011-05-09 06:06:52.000 129 33359.58 336.17 2358.45 38.30 2011-05-09 06:06:53.000 129 33359.57 336.20 2358.48 38.30 2011-05-09 06:06:54.000 129 33359.65 336.18 2358.46 38.30 2011-05-09 06:06:55.000 129 33359.65 336.20 2358.51 38.30 2011-05-09 06:06:56.000 129 33359.62 336.19 2358.43 38.30 2011-05-09 06:06:57.000 129 33359.57 336.24 2358.40 38.30 2011-05-09 06:06:58.000 129 33359.61 336.23 2358.42 38.30 2011-05-09 06:06:59.000 129 33359.63 336.22 2358.45 38.30 2011-05-09 06:07:00.000 129 33359.65 336.19 2358.41 38.30 2011-05-09 06:07:01.000 129 33359.59 336.21 2358.40 38.30 2011-05-09 06:07:02.000 129 33359.66 336.19 2358.46 38.30 2011-05-09 06:07:03.000 129 33359.60 336.24 2358.46 38.30 2011-05-09 06:07:04.000 129 33359.67 336.27 2358.37 38.30 2011-05-09 06:07:05.000 129 33359.57 336.25 2358.44 38.30 2011-05-09 06:07:06.000 129 33359.69 336.27 2358.37 38.30 2011-05-09 06:07:07.000 129 33359.53 336.25 2358.51 38.30 2011-05-09 06:07:08.000 129 33359.59 336.23 2358.41 38.30 2011-05-09 06:07:09.000 129 33359.60 336.27 2358.46 38.30 2011-05-09 06:07:10.000 129 33359.68 336.28 2358.41 38.30 2011-05-09 06:07:11.000 129 33359.54 336.28 2358.41 38.30 2011-05-09 06:07:12.000 129 33359.63 336.30 2358.38 38.30 2011-05-09 06:07:13.000 129 33359.65 336.28 2358.34 38.30 2011-05-09 06:07:14.000 129 33359.65 336.28 2358.48 38.30 2011-05-09 06:07:15.000 129 33359.60 336.31 2358.44 38.30 2011-05-09 06:07:16.000 129 33359.61 336.31 2358.47 38.30 2011-05-09 06:07:17.000 129 33359.62 336.34 2358.46 38.30 2011-05-09 06:07:18.000 129 33359.56 336.34 2358.46 38.30 2011-05-09 06:07:19.000 129 33359.60 336.30 2358.41 38.30 2011-05-09 06:07:20.000 129 33359.56 336.36 2358.49 38.30 2011-05-09 06:07:21.000 129 33359.65 336.35 2358.53 38.30 2011-05-09 06:07:22.000 129 33359.50 336.36 2358.42 38.30 2011-05-09 06:07:23.000 129 33359.52 336.36 2358.51 38.30 2011-05-09 06:07:24.000 129 33359.54 336.32 2358.41 38.30 2011-05-09 06:07:25.000 129 33359.62 336.37 2358.42 38.30 2011-05-09 06:07:26.000 129 33359.54 336.29 2358.57 38.30 2011-05-09 06:07:27.000 129 33359.61 336.35 2358.43 38.30 2011-05-09 06:07:28.000 129 33359.47 336.33 2358.56 38.30 2011-05-09 06:07:29.000 129 33359.53 336.32 2358.57 38.30 2011-05-09 06:07:30.000 129 33359.47 336.35 2358.47 38.30 2011-05-09 06:07:31.000 129 33359.47 336.34 2358.43 38.30 2011-05-09 06:07:32.000 129 33359.38 336.35 2358.57 38.30 2011-05-09 06:07:33.000 129 33359.47 336.34 2358.48 38.30 2011-05-09 06:07:34.000 129 33359.38 336.35 2358.53 38.30 2011-05-09 06:07:35.000 129 33359.41 336.32 2358.53 38.30 2011-05-09 06:07:36.000 129 33359.51 336.33 2358.54 38.30 2011-05-09 06:07:37.000 129 33359.38 336.37 2358.50 38.30 2011-05-09 06:07:38.000 129 33359.42 336.32 2358.48 38.30 2011-05-09 06:07:39.000 129 33359.38 336.37 2358.50 38.30 2011-05-09 06:07:40.000 129 33359.37 336.36 2358.49 38.30 2011-05-09 06:07:41.000 129 33359.36 336.35 2358.47 38.30 2011-05-09 06:07:42.000 129 33359.35 336.36 2358.62 38.30 2011-05-09 06:07:43.000 129 33359.36 336.38 2358.53 38.30 2011-05-09 06:07:44.000 129 33359.41 336.31 2358.62 38.30 2011-05-09 06:07:45.000 129 33359.36 336.36 2358.57 38.30 2011-05-09 06:07:46.000 129 33359.54 336.34 2358.56 38.30 2011-05-09 06:07:47.000 129 33359.40 336.34 2358.56 38.30 2011-05-09 06:07:48.000 129 33359.44 336.32 2358.62 38.30 2011-05-09 06:07:49.000 129 33359.38 336.35 2358.60 38.30 2011-05-09 06:07:50.000 129 33359.41 336.39 2358.56 38.30 2011-05-09 06:07:51.000 129 33359.43 336.35 2358.60 38.30 2011-05-09 06:07:52.000 129 33359.35 336.32 2358.55 38.30 2011-05-09 06:07:53.000 129 33359.41 336.30 2358.59 38.30 2011-05-09 06:07:54.000 129 33359.39 336.33 2358.56 38.30 2011-05-09 06:07:55.000 129 33359.41 336.34 2358.62 38.30 2011-05-09 06:07:56.000 129 33359.31 336.34 2358.66 38.30 2011-05-09 06:07:57.000 129 33359.34 336.31 2358.60 38.30 2011-05-09 06:07:58.000 129 33359.42 336.33 2358.63 38.30 2011-05-09 06:07:59.000 129 33359.35 336.33 2358.66 38.30 2011-05-09 06:08:00.000 129 33359.46 336.29 2358.62 38.30 2011-05-09 06:08:01.000 129 33359.38 336.31 2358.60 38.30 2011-05-09 06:08:02.000 129 33359.31 336.33 2358.62 38.30 2011-05-09 06:08:03.000 129 33359.45 336.33 2358.59 38.30 2011-05-09 06:08:04.000 129 33359.35 336.31 2358.68 38.30 2011-05-09 06:08:05.000 129 33359.37 336.33 2358.66 38.30 2011-05-09 06:08:06.000 129 33359.42 336.31 2358.62 38.30 2011-05-09 06:08:07.000 129 33359.39 336.35 2358.60 38.30 2011-05-09 06:08:08.000 129 33359.34 336.35 2358.74 38.30 2011-05-09 06:08:09.000 129 33359.44 336.32 2358.69 38.30 2011-05-09 06:08:10.000 129 33359.21 336.33 2358.65 38.30 2011-05-09 06:08:11.000 129 33359.41 336.31 2358.69 38.30 2011-05-09 06:08:12.000 129 33359.33 336.36 2358.69 38.30 2011-05-09 06:08:13.000 129 33359.39 336.39 2358.63 38.30 2011-05-09 06:08:14.000 129 33359.43 336.31 2358.69 38.30 2011-05-09 06:08:15.000 129 33359.28 336.36 2358.59 38.30 2011-05-09 06:08:16.000 129 33359.27 336.38 2358.64 38.30 2011-05-09 06:08:17.000 129 33359.31 336.38 2358.63 38.30 2011-05-09 06:08:18.000 129 33359.35 336.39 2358.66 38.30 2011-05-09 06:08:19.000 129 33359.32 336.37 2358.70 38.30 2011-05-09 06:08:20.000 129 33359.35 336.42 2358.71 38.30 2011-05-09 06:08:21.000 129 33359.38 336.42 2358.67 38.30 2011-05-09 06:08:22.000 129 33359.34 336.39 2358.65 38.30 2011-05-09 06:08:23.000 129 33359.35 336.38 2358.72 38.30 2011-05-09 06:08:24.000 129 33359.29 336.40 2358.75 38.30 2011-05-09 06:08:25.000 129 33359.28 336.43 2358.75 38.30 2011-05-09 06:08:26.000 129 33359.35 336.43 2358.69 38.30 2011-05-09 06:08:27.000 129 33359.32 336.41 2358.71 38.30 2011-05-09 06:08:28.000 129 33359.30 336.36 2358.73 38.30 2011-05-09 06:08:29.000 129 33359.35 336.38 2358.68 38.30 2011-05-09 06:08:30.000 129 33359.37 336.43 2358.72 38.30 2011-05-09 06:08:31.000 129 33359.28 336.42 2358.64 38.30 2011-05-09 06:08:32.000 129 33359.19 336.44 2358.78 38.30 2011-05-09 06:08:33.000 129 33359.32 336.41 2358.73 38.30 2011-05-09 06:08:34.000 129 33359.25 336.46 2358.72 38.30 2011-05-09 06:08:35.000 129 33359.32 336.46 2358.68 38.30 2011-05-09 06:08:36.000 129 33359.35 336.43 2358.65 38.30 2011-05-09 06:08:37.000 129 33359.34 336.46 2358.80 38.30 2011-05-09 06:08:38.000 129 33359.41 336.48 2358.64 38.30 2011-05-09 06:08:39.000 129 33359.27 336.48 2358.69 38.30 2011-05-09 06:08:40.000 129 33359.37 336.45 2358.69 38.30 2011-05-09 06:08:41.000 129 33359.32 336.45 2358.65 38.30 2011-05-09 06:08:42.000 129 33359.31 336.48 2358.76 38.30 2011-05-09 06:08:43.000 129 33359.32 336.52 2358.72 38.30 2011-05-09 06:08:44.000 129 33359.36 336.51 2358.80 38.30 2011-05-09 06:08:45.000 129 33359.45 336.51 2358.73 38.30 2011-05-09 06:08:46.000 129 33359.39 336.52 2358.66 38.30 2011-05-09 06:08:47.000 129 33359.37 336.49 2358.63 38.30 2011-05-09 06:08:48.000 129 33359.41 336.56 2358.72 38.30 2011-05-09 06:08:49.000 129 33359.47 336.56 2358.71 38.30 2011-05-09 06:08:50.000 129 33359.38 336.57 2358.73 38.30 2011-05-09 06:08:51.000 129 33359.35 336.60 2358.71 38.30 2011-05-09 06:08:52.000 129 33359.55 336.57 2358.72 38.30 2011-05-09 06:08:53.000 129 33359.35 336.57 2358.71 38.30 2011-05-09 06:08:54.000 129 33359.50 336.54 2358.77 38.30 2011-05-09 06:08:55.000 129 33359.46 336.51 2358.65 38.30 2011-05-09 06:08:56.000 129 33359.41 336.54 2358.76 38.30 2011-05-09 06:08:57.000 129 33359.46 336.57 2358.74 38.30 2011-05-09 06:08:58.000 129 33359.41 336.56 2358.74 38.30 2011-05-09 06:08:59.000 129 33359.36 336.55 2358.78 38.30 2011-05-09 06:09:00.000 129 33359.41 336.54 2358.72 38.30 2011-05-09 06:09:01.000 129 33359.46 336.52 2358.67 38.30 2011-05-09 06:09:02.000 129 33359.45 336.54 2358.71 38.30 2011-05-09 06:09:03.000 129 33359.47 336.52 2358.69 38.30 2011-05-09 06:09:04.000 129 33359.33 336.59 2358.78 38.30 2011-05-09 06:09:05.000 129 33359.37 336.59 2358.80 38.30 2011-05-09 06:09:06.000 129 33359.35 336.53 2358.78 38.30 2011-05-09 06:09:07.000 129 33359.32 336.58 2358.84 38.30 2011-05-09 06:09:08.000 129 33359.34 336.55 2358.75 38.30 2011-05-09 06:09:09.000 129 33359.45 336.60 2358.70 38.30 2011-05-09 06:09:10.000 129 33359.25 336.55 2358.75 38.30 2011-05-09 06:09:11.000 129 33359.32 336.54 2358.74 38.30 2011-05-09 06:09:12.000 129 33359.28 336.56 2358.74 38.30 2011-05-09 06:09:13.000 129 33359.31 336.54 2358.89 38.30 2011-05-09 06:09:14.000 129 33359.29 336.53 2358.65 38.30 2011-05-09 06:09:15.000 129 33359.34 336.56 2358.77 38.30 2011-05-09 06:09:16.000 129 33359.22 336.56 2358.76 38.30 2011-05-09 06:09:17.000 129 33359.27 336.56 2358.79 38.30 2011-05-09 06:09:18.000 129 33359.32 336.52 2358.86 38.30 2011-05-09 06:09:19.000 129 33359.34 336.61 2358.86 38.30 2011-05-09 06:09:20.000 129 33359.35 336.61 2358.81 38.30 2011-05-09 06:09:21.000 129 33359.36 336.59 2358.74 38.30 2011-05-09 06:09:22.000 129 33359.29 336.64 2358.89 38.30 2011-05-09 06:09:23.000 129 33359.30 336.63 2358.88 38.30 2011-05-09 06:09:24.000 129 33359.34 336.60 2358.88 38.30 2011-05-09 06:09:25.000 129 33359.37 336.62 2358.86 38.30 2011-05-09 06:09:26.000 129 33359.38 336.59 2358.89 38.30 2011-05-09 06:09:27.000 129 33359.35 336.63 2358.87 38.30 2011-05-09 06:09:28.000 129 33359.32 336.59 2358.84 38.30 2011-05-09 06:09:29.000 129 33359.32 336.61 2358.84 38.30 2011-05-09 06:09:30.000 129 33359.32 336.58 2358.75 38.30 2011-05-09 06:09:31.000 129 33359.38 336.62 2358.76 38.30 2011-05-09 06:09:32.000 129 33359.35 336.67 2358.81 38.30 2011-05-09 06:09:33.000 129 33359.30 336.64 2358.78 38.30 2011-05-09 06:09:34.000 129 33359.35 336.64 2358.81 38.30 2011-05-09 06:09:35.000 129 33359.36 336.63 2358.84 38.30 2011-05-09 06:09:36.000 129 33359.37 336.64 2358.90 38.30 2011-05-09 06:09:37.000 129 33359.38 336.64 2358.82 38.30 2011-05-09 06:09:38.000 129 33359.39 336.64 2358.84 38.30 2011-05-09 06:09:39.000 129 33359.32 336.65 2358.80 38.30 2011-05-09 06:09:40.000 129 33359.42 336.67 2358.84 38.30 2011-05-09 06:09:41.000 129 33359.28 336.64 2358.89 38.30 2011-05-09 06:09:42.000 129 33359.35 336.67 2358.96 38.30 2011-05-09 06:09:43.000 129 33359.35 336.63 2358.90 38.30 2011-05-09 06:09:44.000 129 33359.39 336.66 2358.85 38.30 2011-05-09 06:09:45.000 129 33359.38 336.69 2358.86 38.30 2011-05-09 06:09:46.000 129 33359.37 336.64 2358.88 38.30 2011-05-09 06:09:47.000 129 33359.33 336.63 2358.88 38.30 2011-05-09 06:09:48.000 129 33359.43 336.69 2358.86 38.30 2011-05-09 06:09:49.000 129 33359.43 336.65 2358.94 38.30 2011-05-09 06:09:50.000 129 33359.35 336.72 2358.93 38.30 2011-05-09 06:09:51.000 129 33359.47 336.67 2358.96 38.30 2011-05-09 06:09:52.000 129 33359.49 336.68 2358.93 38.30 2011-05-09 06:09:53.000 129 33359.39 336.69 2358.84 38.30 2011-05-09 06:09:54.000 129 33359.46 336.72 2358.94 38.30 2011-05-09 06:09:55.000 129 33359.49 336.72 2358.90 38.30 2011-05-09 06:09:56.000 129 33359.49 336.69 2358.93 38.30 2011-05-09 06:09:57.000 129 33359.46 336.77 2358.85 38.30 2011-05-09 06:09:58.000 129 33359.60 336.72 2358.86 38.30 2011-05-09 06:09:59.000 129 33359.51 336.75 2358.90 38.30 2011-05-09 06:10:00.000 129 33359.54 336.76 2358.87 38.30 2011-05-09 06:10:01.000 129 33359.50 336.81 2358.95 38.30 2011-05-09 06:10:02.000 129 33359.56 336.74 2358.76 38.30 2011-05-09 06:10:03.000 129 33359.59 336.76 2358.84 38.30 2011-05-09 06:10:04.000 129 33359.41 336.77 2358.82 38.30 2011-05-09 06:10:05.000 129 33359.49 336.76 2358.80 38.30 2011-05-09 06:10:06.000 129 33359.54 336.81 2358.84 38.30 2011-05-09 06:10:07.000 129 33359.56 336.83 2358.80 38.30 2011-05-09 06:10:08.000 129 33359.58 336.82 2358.80 38.30 2011-05-09 06:10:09.000 129 33359.47 336.84 2358.81 38.30 2011-05-09 06:10:10.000 129 33359.57 336.83 2358.78 38.30 2011-05-09 06:10:11.000 129 33359.53 336.86 2358.78 38.30 2011-05-09 06:10:12.000 129 33359.60 336.83 2358.87 38.30 2011-05-09 06:10:13.000 129 33359.55 336.84 2358.82 38.30 2011-05-09 06:10:14.000 129 33359.54 336.84 2358.89 38.30 2011-05-09 06:10:15.000 129 33359.66 336.88 2358.87 38.30 2011-05-09 06:10:16.000 129 33359.56 336.87 2358.81 38.30 2011-05-09 06:10:17.000 129 33359.58 336.88 2358.75 38.30 2011-05-09 06:10:18.000 129 33359.56 336.87 2358.81 38.30 2011-05-09 06:10:19.000 129 33359.52 336.89 2358.78 38.30 2011-05-09 06:10:20.000 129 33359.56 336.91 2358.81 38.30 2011-05-09 06:10:21.000 129 33359.53 336.92 2358.82 38.30 2011-05-09 06:10:22.000 129 33359.58 336.92 2358.92 38.30 2011-05-09 06:10:23.000 129 33359.59 336.93 2358.89 38.30 2011-05-09 06:10:24.000 129 33359.47 336.94 2358.79 38.30 2011-05-09 06:10:25.000 129 33359.59 336.94 2358.78 38.30 2011-05-09 06:10:26.000 129 33359.51 336.96 2358.81 38.30 2011-05-09 06:10:27.000 129 33359.56 336.93 2358.84 38.30 2011-05-09 06:10:28.000 129 33359.49 336.94 2358.75 38.30 2011-05-09 06:10:29.000 129 33359.49 336.92 2358.83 38.30 2011-05-09 06:10:30.000 129 33359.53 336.95 2358.78 38.30 2011-05-09 06:10:31.000 129 33359.39 336.94 2358.80 38.30 2011-05-09 06:10:32.000 129 33359.47 336.95 2358.78 38.30 2011-05-09 06:10:33.000 129 33359.66 336.99 2358.81 38.30 2011-05-09 06:10:34.000 129 33359.50 336.95 2358.82 38.30 2011-05-09 06:10:35.000 129 33359.52 336.96 2358.87 38.30 2011-05-09 06:10:36.000 129 33359.53 337.01 2358.93 38.30 2011-05-09 06:10:37.000 129 33359.51 336.98 2358.87 38.30 2011-05-09 06:10:38.000 129 33359.55 336.95 2358.81 38.30 2011-05-09 06:10:39.000 129 33359.62 336.97 2358.80 38.30 2011-05-09 06:10:40.000 129 33359.54 336.96 2358.84 38.30 2011-05-09 06:10:41.000 129 33359.49 336.98 2358.88 38.30 2011-05-09 06:10:42.000 129 33359.57 336.98 2358.86 38.30 2011-05-09 06:10:43.000 129 33359.49 336.95 2358.93 38.30 2011-05-09 06:10:44.000 129 33359.57 336.99 2358.87 38.30 2011-05-09 06:10:45.000 129 33359.53 336.96 2358.78 38.30 2011-05-09 06:10:46.000 129 33359.56 336.96 2358.85 38.30 2011-05-09 06:10:47.000 129 33359.49 336.93 2358.86 38.30 2011-05-09 06:10:48.000 129 33359.52 336.95 2358.86 38.30 2011-05-09 06:10:49.000 129 33359.58 336.95 2358.88 38.30 2011-05-09 06:10:50.000 129 33359.60 336.98 2358.86 38.30 2011-05-09 06:10:51.000 129 33359.46 336.94 2358.86 38.30 2011-05-09 06:10:52.000 129 33359.50 336.94 2358.93 38.30 2011-05-09 06:10:53.000 129 33359.43 336.95 2358.92 38.30 2011-05-09 06:10:54.000 129 33359.47 336.98 2358.81 38.30 2011-05-09 06:10:55.000 129 33359.53 336.97 2358.86 38.29 2011-05-09 06:10:56.000 129 33359.54 336.99 2358.93 38.30 2011-05-09 06:10:57.000 129 33359.51 336.99 2358.88 38.30 2011-05-09 06:10:58.000 129 33359.50 336.96 2358.86 38.30 2011-05-09 06:10:59.000 129 33359.51 336.97 2358.80 38.29 2011-05-09 06:11:00.000 129 33359.47 337.00 2358.78 38.30 2011-05-09 06:11:01.000 129 33359.50 337.00 2358.90 38.30 2011-05-09 06:11:02.000 129 33359.56 337.02 2358.87 38.30 2011-05-09 06:11:03.000 129 33359.50 337.02 2358.89 38.29 2011-05-09 06:11:04.000 129 33359.48 337.02 2358.90 38.30 2011-05-09 06:11:05.000 129 33359.40 337.02 2358.89 38.30 2011-05-09 06:11:06.000 129 33359.53 337.00 2358.87 38.30 2011-05-09 06:11:07.000 129 33359.50 337.07 2358.97 38.30 2011-05-09 06:11:08.000 129 33359.48 337.04 2358.86 38.30 2011-05-09 06:11:09.000 129 33359.60 337.06 2358.94 38.30 2011-05-09 06:11:10.000 129 33359.51 337.08 2358.90 38.29 2011-05-09 06:11:11.000 129 33359.51 337.04 2358.91 38.29 2011-05-09 06:11:12.000 129 33359.62 337.06 2358.96 38.30 2011-05-09 06:11:13.000 129 33359.57 337.07 2358.99 38.30 2011-05-09 06:11:14.000 129 33359.48 337.13 2358.95 38.29 2011-05-09 06:11:15.000 129 33359.57 337.11 2359.02 38.29 2011-05-09 06:11:16.000 129 33359.54 337.09 2359.01 38.29 2011-05-09 06:11:17.000 129 33359.57 337.07 2358.93 38.29 2011-05-09 06:11:18.000 129 33359.57 337.12 2358.97 38.29 2011-05-09 06:11:19.000 129 33359.54 337.08 2359.03 38.29 2011-05-09 06:11:20.000 129 33359.54 337.09 2358.88 38.29 2011-05-09 06:11:21.000 129 33359.59 337.10 2359.00 38.29 2011-05-09 06:11:22.000 129 33359.59 337.11 2358.95 38.29 2011-05-09 06:11:23.000 129 33359.51 337.12 2358.96 38.29 2011-05-09 06:11:24.000 129 33359.56 337.16 2358.95 38.29 2011-05-09 06:11:25.000 129 33359.62 337.12 2358.97 38.29 2011-05-09 06:11:26.000 129 33359.53 337.07 2358.90 38.29 2011-05-09 06:11:27.000 129 33359.60 337.17 2358.86 38.29 2011-05-09 06:11:28.000 129 33359.62 337.14 2358.94 38.29 2011-05-09 06:11:29.000 129 33359.62 337.13 2359.02 38.29 2011-05-09 06:11:30.000 129 33359.56 337.10 2358.96 38.29 2011-05-09 06:11:31.000 129 33359.68 337.14 2358.93 38.29 2011-05-09 06:11:32.000 129 33359.57 337.14 2358.90 38.29 2011-05-09 06:11:33.000 129 33359.63 337.15 2358.96 38.29 2011-05-09 06:11:34.000 129 33359.63 337.18 2359.00 38.29 2011-05-09 06:11:35.000 129 33359.61 337.17 2358.94 38.29 2011-05-09 06:11:36.000 129 33359.59 337.17 2359.01 38.29 2011-05-09 06:11:37.000 129 33359.62 337.18 2358.90 38.29 2011-05-09 06:11:38.000 129 33359.74 337.18 2359.03 38.29 2011-05-09 06:11:39.000 129 33359.60 337.17 2358.97 38.29 2011-05-09 06:11:40.000 129 33359.63 337.19 2359.02 38.29 2011-05-09 06:11:41.000 129 33359.60 337.19 2358.97 38.29 2011-05-09 06:11:42.000 129 33359.59 337.20 2358.93 38.29 2011-05-09 06:11:43.000 129 33359.64 337.27 2358.98 38.29 2011-05-09 06:11:44.000 129 33359.53 337.20 2358.97 38.29 2011-05-09 06:11:45.000 129 33359.65 337.26 2358.94 38.29 2011-05-09 06:11:46.000 129 33359.60 337.29 2358.97 38.29 2011-05-09 06:11:47.000 129 33359.55 337.29 2358.93 38.29 2011-05-09 06:11:48.000 129 33359.66 337.24 2358.91 38.29 2011-05-09 06:11:49.000 129 33359.66 337.28 2359.03 38.29 2011-05-09 06:11:50.000 129 33359.52 337.31 2358.95 38.29 2011-05-09 06:11:51.000 129 33359.63 337.29 2358.90 38.29 2011-05-09 06:11:52.000 129 33359.58 337.30 2359.04 38.29 2011-05-09 06:11:53.000 129 33359.59 337.27 2358.95 38.29 2011-05-09 06:11:54.000 129 33359.62 337.35 2358.99 38.29 2011-05-09 06:11:55.000 129 33359.70 337.35 2359.01 38.29 2011-05-09 06:11:56.000 129 33359.60 337.30 2358.98 38.29 2011-05-09 06:11:57.000 129 33359.62 337.38 2358.93 38.29 2011-05-09 06:11:58.000 129 33359.57 337.38 2359.01 38.29 2011-05-09 06:11:59.000 129 33359.60 337.34 2359.02 38.29 2011-05-09 06:12:00.000 129 33359.65 337.39 2358.94 38.29 2011-05-09 06:12:01.000 129 33359.63 337.38 2358.93 38.29 2011-05-09 06:12:02.000 129 33359.58 337.37 2358.94 38.29 2011-05-09 06:12:03.000 129 33359.68 337.38 2358.96 38.29 2011-05-09 06:12:04.000 129 33359.53 337.41 2358.97 38.29 2011-05-09 06:12:05.000 129 33359.57 337.36 2358.98 38.29 2011-05-09 06:12:06.000 129 33359.50 337.42 2358.92 38.29 2011-05-09 06:12:07.000 129 33359.57 337.41 2358.96 38.29 2011-05-09 06:12:08.000 129 33359.62 337.43 2358.89 38.29 2011-05-09 06:12:09.000 129 33359.54 337.39 2358.88 38.29 2011-05-09 06:12:10.000 129 33359.51 337.42 2358.93 38.29 2011-05-09 06:12:11.000 129 33359.54 337.40 2358.92 38.29 2011-05-09 06:12:12.000 129 33359.57 337.41 2359.04 38.29 2011-05-09 06:12:13.000 129 33359.51 337.39 2358.97 38.29 2011-05-09 06:12:14.000 129 33359.52 337.37 2358.99 38.29 2011-05-09 06:12:15.000 129 33359.62 337.40 2359.03 38.29 2011-05-09 06:12:16.000 129 33359.65 337.39 2359.01 38.29 2011-05-09 06:12:17.000 129 33359.56 337.40 2358.97 38.29 2011-05-09 06:12:18.000 129 33359.56 337.39 2359.03 38.29 2011-05-09 06:12:19.000 129 33359.54 337.42 2358.95 38.29 2011-05-09 06:12:20.000 129 33359.63 337.35 2359.01 38.29 2011-05-09 06:12:21.000 129 33359.54 337.41 2359.04 38.29 2011-05-09 06:12:22.000 129 33359.51 337.39 2359.06 38.29 2011-05-09 06:12:23.000 129 33359.54 337.37 2359.07 38.29 2011-05-09 06:12:24.000 129 33359.56 337.44 2359.05 38.29 2011-05-09 06:12:25.000 129 33359.50 337.42 2359.03 38.29 2011-05-09 06:12:26.000 129 33359.40 337.43 2359.00 38.29 2011-05-09 06:12:27.000 129 33359.57 337.38 2358.92 38.29 2011-05-09 06:12:28.000 129 33359.47 337.38 2359.09 38.29 2011-05-09 06:12:29.000 129 33359.43 337.38 2359.07 38.29 2011-05-09 06:12:30.000 129 33359.53 337.35 2358.95 38.29 2011-05-09 06:12:31.000 129 33359.43 337.37 2358.96 38.29 2011-05-09 06:12:32.000 129 33359.51 337.36 2359.00 38.29 2011-05-09 06:12:33.000 129 33359.44 337.34 2359.13 38.29 2011-05-09 06:12:34.000 129 33359.37 337.38 2359.07 38.29 2011-05-09 06:12:35.000 129 33359.43 337.38 2359.12 38.29 2011-05-09 06:12:36.000 129 33359.46 337.36 2359.12 38.29 2011-05-09 06:12:37.000 129 33359.39 337.40 2359.07 38.29 2011-05-09 06:12:38.000 129 33359.41 337.38 2359.06 38.29 2011-05-09 06:12:39.000 129 33359.45 337.39 2359.02 38.29 2011-05-09 06:12:40.000 129 33359.45 337.39 2359.01 38.29 2011-05-09 06:12:41.000 129 33359.43 337.45 2359.08 38.29 2011-05-09 06:12:42.000 129 33359.50 337.40 2359.07 38.29 2011-05-09 06:12:43.000 129 33359.47 337.40 2359.06 38.29 2011-05-09 06:12:44.000 129 33359.43 337.41 2359.07 38.29 2011-05-09 06:12:45.000 129 33359.43 337.42 2359.03 38.29 2011-05-09 06:12:46.000 129 33359.47 337.43 2359.11 38.29 2011-05-09 06:12:47.000 129 33359.37 337.44 2359.12 38.29 2011-05-09 06:12:48.000 129 33359.42 337.43 2359.07 38.29 2011-05-09 06:12:49.000 129 33359.38 337.50 2359.09 38.29 2011-05-09 06:12:50.000 129 33359.37 337.42 2359.03 38.29 2011-05-09 06:12:51.000 129 33359.47 337.45 2359.14 38.29 2011-05-09 06:12:52.000 129 33359.51 337.42 2359.12 38.29 2011-05-09 06:12:53.000 129 33359.46 337.44 2359.01 38.29 2011-05-09 06:12:54.000 129 33359.42 337.43 2359.12 38.29 2011-05-09 06:12:55.000 129 33359.44 337.45 2359.15 38.29 2011-05-09 06:12:56.000 129 33359.51 337.48 2359.09 38.29 2011-05-09 06:12:57.000 129 33359.40 337.45 2359.13 38.29 2011-05-09 06:12:58.000 129 33359.46 337.49 2359.14 38.29 2011-05-09 06:12:59.000 129 33359.47 337.48 2359.13 38.29 2011-05-09 06:13:00.000 129 33359.50 337.51 2359.14 38.29 2011-05-09 06:13:01.000 129 33359.50 337.51 2359.16 38.29 2011-05-09 06:13:02.000 129 33359.39 337.47 2359.22 38.29 2011-05-09 06:13:03.000 129 33359.44 337.45 2359.23 38.29 2011-05-09 06:13:04.000 129 33359.60 337.53 2359.12 38.29 2011-05-09 06:13:05.000 129 33359.56 337.52 2359.15 38.29 2011-05-09 06:13:06.000 129 33359.65 337.52 2359.12 38.29 2011-05-09 06:13:07.000 129 33359.49 337.55 2359.14 38.29 2011-05-09 06:13:08.000 129 33359.53 337.56 2359.11 38.29 2011-05-09 06:13:09.000 129 33359.56 337.57 2359.15 38.29 2011-05-09 06:13:10.000 129 33359.65 337.56 2359.19 38.29 2011-05-09 06:13:11.000 129 33359.61 337.56 2359.19 38.29 2011-05-09 06:13:12.000 129 33359.60 337.57 2359.14 38.29 2011-05-09 06:13:13.000 129 33359.61 337.57 2359.18 38.29 2011-05-09 06:13:14.000 129 33359.57 337.58 2359.11 38.29 2011-05-09 06:13:15.000 129 33359.62 337.58 2359.12 38.29 2011-05-09 06:13:16.000 129 33359.53 337.61 2359.17 38.29 2011-05-09 06:13:17.000 129 33359.59 337.62 2359.22 38.29 2011-05-09 06:13:18.000 129 33359.62 337.65 2359.10 38.29 2011-05-09 06:13:19.000 129 33359.56 337.65 2359.19 38.29 2011-05-09 06:13:20.000 129 33359.49 337.64 2359.14 38.29 2011-05-09 06:13:21.000 129 33359.64 337.65 2359.10 38.29 2011-05-09 06:13:22.000 129 33359.54 337.66 2359.15 38.29 2011-05-09 06:13:23.000 129 33359.49 337.67 2359.15 38.29 2011-05-09 06:13:24.000 129 33359.53 337.64 2359.04 38.29 2011-05-09 06:13:25.000 129 33359.57 337.70 2359.07 38.29 2011-05-09 06:13:26.000 129 33359.52 337.71 2359.08 38.29 2011-05-09 06:13:27.000 129 33359.62 337.71 2359.16 38.29 2011-05-09 06:13:28.000 129 33359.56 337.70 2359.07 38.29 2011-05-09 06:13:29.000 129 33359.55 337.70 2359.11 38.29 2011-05-09 06:13:30.000 129 33359.55 337.71 2359.17 38.29 2011-05-09 06:13:31.000 129 33359.56 337.73 2359.13 38.29 2011-05-09 06:13:32.000 129 33359.54 337.74 2359.22 38.29 2011-05-09 06:13:33.000 129 33359.62 337.80 2359.15 38.29 2011-05-09 06:13:34.000 129 33359.57 337.75 2359.12 38.29 2011-05-09 06:13:35.000 129 33359.56 337.79 2359.14 38.29 2011-05-09 06:13:36.000 129 33359.57 337.78 2359.13 38.29 2011-05-09 06:13:37.000 129 33359.54 337.84 2359.14 38.29 2011-05-09 06:13:38.000 129 33359.52 337.76 2359.18 38.29 2011-05-09 06:13:39.000 129 33359.56 337.82 2359.19 38.29 2011-05-09 06:13:40.000 129 33359.55 337.84 2359.15 38.29 2011-05-09 06:13:41.000 129 33359.62 337.80 2359.13 38.29 2011-05-09 06:13:42.000 129 33359.62 337.85 2359.31 38.29 2011-05-09 06:13:43.000 129 33359.66 337.83 2359.14 38.29 2011-05-09 06:13:44.000 129 33359.63 337.84 2359.16 38.29 2011-05-09 06:13:45.000 129 33359.59 337.88 2359.13 38.29 2011-05-09 06:13:46.000 129 33359.62 337.86 2359.19 38.29 2011-05-09 06:13:47.000 129 33359.63 337.87 2359.18 38.29 2011-05-09 06:13:48.000 129 33359.72 337.88 2359.19 38.29 2011-05-09 06:13:49.000 129 33359.73 337.90 2359.12 38.29 2011-05-09 06:13:50.000 129 33359.74 337.90 2359.19 38.29 2011-05-09 06:13:51.000 129 33359.62 337.92 2359.14 38.29 2011-05-09 06:13:52.000 129 33359.72 337.87 2359.21 38.29 2011-05-09 06:13:53.000 129 33359.66 337.89 2359.20 38.29 2011-05-09 06:13:54.000 129 33359.64 337.91 2359.12 38.29 2011-05-09 06:13:55.000 129 33359.63 337.87 2359.16 38.29 2011-05-09 06:13:56.000 129 33359.61 337.87 2359.07 38.29 2011-05-09 06:13:57.000 129 33359.66 337.89 2359.18 38.29 2011-05-09 06:13:58.000 129 33359.60 337.90 2359.12 38.29 2011-05-09 06:13:59.000 129 33359.53 337.91 2359.10 38.29 2011-05-09 06:14:00.000 129 33359.57 337.88 2359.25 38.29 2011-05-09 06:14:01.000 129 33359.57 337.91 2359.16 38.29 2011-05-09 06:14:02.000 129 33359.50 337.90 2359.12 38.29 2011-05-09 06:14:03.000 129 33359.43 337.91 2359.11 38.29 2011-05-09 06:14:04.000 129 33359.48 337.94 2359.16 38.29 2011-05-09 06:14:05.000 129 33359.47 337.92 2359.12 38.29 2011-05-09 06:14:06.000 129 33359.61 337.89 2359.08 38.29 2011-05-09 06:14:07.000 129 33359.56 337.97 2359.11 38.29 2011-05-09 06:14:08.000 129 33359.45 337.91 2359.14 38.29 2011-05-09 06:14:09.000 129 33359.56 337.90 2359.12 38.29 2011-05-09 06:14:10.000 129 33359.47 337.92 2359.21 38.29 2011-05-09 06:14:11.000 129 33359.41 337.94 2359.23 38.29 2011-05-09 06:14:12.000 129 33359.54 337.94 2359.14 38.29 2011-05-09 06:14:13.000 129 33359.47 337.97 2359.18 38.29 2011-05-09 06:14:14.000 129 33359.41 337.95 2359.21 38.29 2011-05-09 06:14:15.000 129 33359.56 337.95 2359.20 38.29 2011-05-09 06:14:16.000 129 33359.45 337.92 2359.30 38.29 2011-05-09 06:14:17.000 129 33359.50 337.91 2359.27 38.29 2011-05-09 06:14:18.000 129 33359.44 337.94 2359.28 38.29 2011-05-09 06:14:19.000 129 33359.53 338.01 2359.26 38.29 2011-05-09 06:14:20.000 129 33359.55 337.93 2359.22 38.29 2011-05-09 06:14:21.000 129 33359.44 337.94 2359.22 38.29 2011-05-09 06:14:22.000 129 33359.48 337.93 2359.23 38.29 2011-05-09 06:14:23.000 129 33359.39 337.90 2359.21 38.29 2011-05-09 06:14:24.000 129 33359.52 337.90 2359.35 38.29 2011-05-09 06:14:25.000 129 33359.43 337.94 2359.26 38.29 2011-05-09 06:14:26.000 129 33359.34 337.95 2359.24 38.29 2011-05-09 06:14:27.000 129 33359.47 337.97 2359.28 38.29 2011-05-09 06:14:28.000 129 33359.51 337.94 2359.31 38.29 2011-05-09 06:14:29.000 129 33359.42 337.96 2359.30 38.29 2011-05-09 06:14:30.000 129 33359.44 337.98 2359.37 38.29 2011-05-09 06:14:31.000 129 33359.54 337.93 2359.36 38.29 2011-05-09 06:14:32.000 129 33359.49 337.96 2359.29 38.29 2011-05-09 06:14:33.000 129 33359.39 337.93 2359.25 38.29 2011-05-09 06:14:34.000 129 33359.48 337.93 2359.30 38.29 2011-05-09 06:14:35.000 129 33359.46 337.94 2359.31 38.29 2011-05-09 06:14:36.000 129 33359.45 337.94 2359.25 38.29 2011-05-09 06:14:37.000 129 33359.49 337.95 2359.28 38.29 2011-05-09 06:14:38.000 129 33359.39 338.00 2359.28 38.29 2011-05-09 06:14:39.000 129 33359.43 338.00 2359.31 38.29 2011-05-09 06:14:40.000 129 33359.42 337.99 2359.26 38.29 2011-05-09 06:14:41.000 129 33359.40 338.00 2359.26 38.29 2011-05-09 06:14:42.000 129 33359.45 337.97 2359.37 38.29 2011-05-09 06:14:43.000 129 33359.42 338.05 2359.31 38.29 2011-05-09 06:14:44.000 129 33359.46 338.04 2359.25 38.29 2011-05-09 06:14:45.000 129 33359.57 337.98 2359.31 38.29 2011-05-09 06:14:46.000 129 33359.37 338.00 2359.25 38.29 2011-05-09 06:14:47.000 129 33359.44 338.01 2359.30 38.29 2011-05-09 06:14:48.000 129 33359.44 338.05 2359.30 38.29 2011-05-09 06:14:49.000 129 33359.42 338.09 2359.29 38.29 2011-05-09 06:14:50.000 129 33359.41 338.08 2359.30 38.29 2011-05-09 06:14:51.000 129 33359.38 338.12 2359.37 38.29 2011-05-09 06:14:52.000 129 33359.55 338.08 2359.33 38.29 2011-05-09 06:14:53.000 129 33359.41 338.07 2359.34 38.29 2011-05-09 06:14:54.000 129 33359.44 338.10 2359.31 38.29 2011-05-09 06:14:55.000 129 33359.54 338.09 2359.28 38.29 2011-05-09 06:14:56.000 129 33359.44 338.12 2359.30 38.29 2011-05-09 06:14:57.000 129 33359.46 338.11 2359.21 38.29 2011-05-09 06:14:58.000 129 33359.39 338.13 2359.26 38.29 2011-05-09 06:14:59.000 129 33359.38 338.09 2359.28 38.29 2011-05-09 06:15:00.000 129 33359.40 338.15 2359.27 38.29 2011-05-09 06:15:01.000 129 33359.42 338.11 2359.32 38.29 2011-05-09 06:15:02.000 129 33359.39 338.13 2359.30 38.29 2011-05-09 06:15:03.000 129 33359.53 338.11 2359.27 38.29 2011-05-09 06:15:04.000 129 33359.43 338.12 2359.31 38.29 2011-05-09 06:15:05.000 129 33359.41 338.14 2359.27 38.29 2011-05-09 06:15:06.000 129 33359.51 338.14 2359.35 38.29 2011-05-09 06:15:07.000 129 33359.50 338.13 2359.33 38.29 2011-05-09 06:15:08.000 129 33359.35 338.14 2359.31 38.29 2011-05-09 06:15:09.000 129 33359.43 338.15 2359.27 38.29 2011-05-09 06:15:10.000 129 33359.59 338.16 2359.35 38.29 2011-05-09 06:15:11.000 129 33359.53 338.15 2359.34 38.29 2011-05-09 06:15:12.000 129 33359.50 338.12 2359.33 38.29 2011-05-09 06:15:13.000 129 33359.47 338.14 2359.37 38.29 2011-05-09 06:15:14.000 129 33359.34 338.15 2359.21 38.29 2011-05-09 06:15:15.000 129 33359.49 338.15 2359.36 38.29 2011-05-09 06:15:16.000 129 33359.48 338.20 2359.34 38.29 2011-05-09 06:15:17.000 129 33359.43 338.17 2359.39 38.29 2011-05-09 06:15:18.000 129 33359.35 338.19 2359.31 38.29 2011-05-09 06:15:19.000 129 33359.39 338.15 2359.38 38.29 2011-05-09 06:15:20.000 129 33359.45 338.18 2359.32 38.29 2011-05-09 06:15:21.000 129 33359.38 338.20 2359.40 38.29 2011-05-09 06:15:22.000 129 33359.46 338.20 2359.36 38.29 2011-05-09 06:15:23.000 129 33359.31 338.21 2359.32 38.29 2011-05-09 06:15:24.000 129 33359.40 338.20 2359.39 38.29 2011-05-09 06:15:25.000 129 33359.43 338.19 2359.33 38.29 2011-05-09 06:15:26.000 129 33359.41 338.20 2359.38 38.29 2011-05-09 06:15:27.000 129 33359.36 338.25 2359.36 38.29 2011-05-09 06:15:28.000 129 33359.41 338.20 2359.37 38.29 2011-05-09 06:15:29.000 129 33359.50 338.21 2359.35 38.29 2011-05-09 06:15:30.000 129 33359.49 338.23 2359.42 38.29 2011-05-09 06:15:31.000 129 33359.43 338.23 2359.38 38.29 2011-05-09 06:15:32.000 129 33359.29 338.17 2359.39 38.29 2011-05-09 06:15:33.000 129 33359.45 338.24 2359.44 38.29 2011-05-09 06:15:34.000 129 33359.46 338.25 2359.25 38.29 2011-05-09 06:15:35.000 129 33359.37 338.26 2359.31 38.29 2011-05-09 06:15:36.000 129 33359.37 338.28 2359.41 38.29 2011-05-09 06:15:37.000 129 33359.34 338.33 2359.33 38.29 2011-05-09 06:15:38.000 129 33359.41 338.25 2359.39 38.29 2011-05-09 06:15:39.000 129 33359.47 338.24 2359.39 38.29 2011-05-09 06:15:40.000 129 33359.33 338.28 2359.41 38.29 2011-05-09 06:15:41.000 129 33359.39 338.29 2359.45 38.29 2011-05-09 06:15:42.000 129 33359.35 338.31 2359.45 38.29 2011-05-09 06:15:43.000 129 33359.41 338.28 2359.43 38.29 2011-05-09 06:15:44.000 129 33359.32 338.31 2359.43 38.29 2011-05-09 06:15:45.000 129 33359.34 338.30 2359.50 38.29 2011-05-09 06:15:46.000 129 33359.33 338.32 2359.37 38.29 2011-05-09 06:15:47.000 129 33359.34 338.30 2359.43 38.29 2011-05-09 06:15:48.000 129 33359.35 338.29 2359.42 38.29 2011-05-09 06:15:49.000 129 33359.32 338.31 2359.46 38.29 2011-05-09 06:15:50.000 129 33359.28 338.33 2359.39 38.29 2011-05-09 06:15:51.000 129 33359.40 338.34 2359.43 38.29 2011-05-09 06:15:52.000 129 33359.35 338.32 2359.41 38.29 2011-05-09 06:15:53.000 129 33359.35 338.30 2359.40 38.29 2011-05-09 06:15:54.000 129 33359.34 338.37 2359.43 38.29 2011-05-09 06:15:55.000 129 33359.36 338.32 2359.45 38.29 2011-05-09 06:15:56.000 129 33359.38 338.32 2359.48 38.28 2011-05-09 06:15:57.000 129 33359.32 338.34 2359.43 38.29 2011-05-09 06:15:58.000 129 33359.40 338.36 2359.55 38.29 2011-05-09 06:15:59.000 129 33359.34 338.35 2359.47 38.29 2011-05-09 06:16:00.000 129 33359.41 338.37 2359.45 38.29 2011-05-09 06:16:01.000 129 33359.41 338.36 2359.48 38.29 2011-05-09 06:16:02.000 129 33359.35 338.36 2359.43 38.29 2011-05-09 06:16:03.000 129 33359.42 338.38 2359.46 38.29 2011-05-09 06:16:04.000 129 33359.40 338.37 2359.47 38.28 2011-05-09 06:16:05.000 129 33359.35 338.36 2359.44 38.29 2011-05-09 06:16:06.000 129 33359.40 338.36 2359.45 38.29 2011-05-09 06:16:07.000 129 33359.32 338.38 2359.46 38.29 2011-05-09 06:16:08.000 129 33359.37 338.36 2359.45 38.29 2011-05-09 06:16:09.000 129 33359.41 338.35 2359.45 38.29 2011-05-09 06:16:10.000 129 33359.26 338.39 2359.48 38.29 2011-05-09 06:16:11.000 129 33359.32 338.38 2359.46 38.29 2011-05-09 06:16:12.000 129 33359.34 338.38 2359.43 38.29 2011-05-09 06:16:13.000 129 33359.32 338.37 2359.53 38.29 2011-05-09 06:16:14.000 129 33359.33 338.37 2359.53 38.29 2011-05-09 06:16:15.000 129 33359.28 338.39 2359.55 38.29 2011-05-09 06:16:16.000 129 33359.39 338.38 2359.50 38.29 2011-05-09 06:16:17.000 129 33359.29 338.37 2359.46 38.29 2011-05-09 06:16:18.000 129 33359.39 338.42 2359.49 38.28 2011-05-09 06:16:19.000 129 33359.34 338.36 2359.49 38.29 2011-05-09 06:16:20.000 129 33359.35 338.42 2359.53 38.29 2011-05-09 06:16:21.000 129 33359.32 338.43 2359.46 38.29 2011-05-09 06:16:22.000 129 33359.46 338.39 2359.55 38.29 2011-05-09 06:16:23.000 129 33359.47 338.46 2359.52 38.28 2011-05-09 06:16:24.000 129 33359.42 338.42 2359.53 38.29 2011-05-09 06:16:25.000 129 33359.40 338.43 2359.58 38.29 2011-05-09 06:16:26.000 129 33359.52 338.41 2359.52 38.29 2011-05-09 06:16:27.000 129 33359.43 338.38 2359.47 38.29 2011-05-09 06:16:28.000 129 33359.37 338.38 2359.46 38.29 2011-05-09 06:16:29.000 129 33359.53 338.42 2359.49 38.29 2011-05-09 06:16:30.000 129 33359.41 338.41 2359.50 38.29 2011-05-09 06:16:31.000 129 33359.42 338.40 2359.53 38.29 2011-05-09 06:16:32.000 129 33359.41 338.43 2359.54 38.29 2011-05-09 06:16:33.000 129 33359.48 338.39 2359.46 38.28 2011-05-09 06:16:34.000 129 33359.37 338.40 2359.48 38.29 2011-05-09 06:16:35.000 129 33359.39 338.45 2359.45 38.28 2011-05-09 06:16:36.000 129 33359.43 338.41 2359.46 38.29 2011-05-09 06:16:37.000 129 33359.41 338.45 2359.49 38.29 2011-05-09 06:16:38.000 129 33359.36 338.46 2359.52 38.29 2011-05-09 06:16:39.000 129 33359.29 338.42 2359.49 38.29 2011-05-09 06:16:40.000 129 33359.41 338.46 2359.53 38.29 2011-05-09 06:16:41.000 129 33359.38 338.43 2359.43 38.29 2011-05-09 06:16:42.000 129 33359.36 338.42 2359.43 38.29 2011-05-09 06:16:43.000 129 33359.37 338.40 2359.54 38.29 2011-05-09 06:16:44.000 129 33359.38 338.48 2359.53 38.29 2011-05-09 06:16:45.000 129 33359.37 338.47 2359.52 38.29 2011-05-09 06:16:46.000 129 33359.46 338.44 2359.56 38.29 2011-05-09 06:16:47.000 129 33359.43 338.49 2359.56 38.29 2011-05-09 06:16:48.000 129 33359.34 338.46 2359.51 38.29 2011-05-09 06:16:49.000 129 33359.32 338.50 2359.64 38.29 2011-05-09 06:16:50.000 129 33359.29 338.50 2359.54 38.29 2011-05-09 06:16:51.000 129 33359.15 338.50 2359.54 38.29 2011-05-09 06:16:52.000 129 33359.29 338.52 2359.58 38.29 2011-05-09 06:16:53.000 129 33359.39 338.48 2359.61 38.29 2011-05-09 06:16:54.000 129 33359.35 338.49 2359.59 38.28 2011-05-09 06:16:55.000 129 33359.37 338.55 2359.62 38.29 2011-05-09 06:16:56.000 129 33359.34 338.61 2359.60 38.29 2011-05-09 06:16:57.000 129 33359.33 338.57 2359.57 38.28 2011-05-09 06:16:58.000 129 33359.32 338.59 2359.58 38.28 2011-05-09 06:16:59.000 129 33359.29 338.57 2359.59 38.29 2011-05-09 06:17:00.000 129 33359.31 338.55 2359.62 38.29 2011-05-09 06:17:01.000 129 33359.35 338.60 2359.64 38.29 2011-05-09 06:17:02.000 129 33359.42 338.60 2359.64 38.28 2011-05-09 06:17:03.000 129 33359.37 338.60 2359.68 38.28 2011-05-09 06:17:04.000 129 33359.42 338.62 2359.58 38.28 2011-05-09 06:17:05.000 129 33359.41 338.61 2359.58 38.28 2011-05-09 06:17:06.000 129 33359.37 338.60 2359.61 38.28 2011-05-09 06:17:07.000 129 33359.50 338.70 2359.53 38.28 2011-05-09 06:17:08.000 129 33359.51 338.67 2359.59 38.28 2011-05-09 06:17:09.000 129 33359.38 338.66 2359.53 38.28 2011-05-09 06:17:10.000 129 33359.44 338.67 2359.66 38.28 2011-05-09 06:17:11.000 129 33359.46 338.64 2359.58 38.28 2011-05-09 06:17:12.000 129 33359.47 338.67 2359.60 38.28 2011-05-09 06:17:13.000 129 33359.46 338.66 2359.46 38.28 2011-05-09 06:17:14.000 129 33359.43 338.62 2359.55 38.28 2011-05-09 06:17:15.000 129 33359.47 338.68 2359.58 38.28 2011-05-09 06:17:16.000 129 33359.41 338.69 2359.59 38.28 2011-05-09 06:17:17.000 129 33359.39 338.65 2359.60 38.28 2011-05-09 06:17:18.000 129 33359.35 338.64 2359.58 38.28 2011-05-09 06:17:19.000 129 33359.44 338.71 2359.56 38.28 2011-05-09 06:17:20.000 129 33359.37 338.69 2359.62 38.28 2011-05-09 06:17:21.000 129 33359.44 338.66 2359.54 38.28 2011-05-09 06:17:22.000 129 33359.33 338.67 2359.55 38.28 2011-05-09 06:17:23.000 129 33359.48 338.63 2359.58 38.28 2011-05-09 06:17:24.000 129 33359.43 338.66 2359.57 38.28 2011-05-09 06:17:25.000 129 33359.35 338.64 2359.65 38.28 2011-05-09 06:17:26.000 129 33359.47 338.64 2359.59 38.28 2011-05-09 06:17:27.000 129 33359.40 338.68 2359.58 38.28 2011-05-09 06:17:28.000 129 33359.41 338.69 2359.51 38.28 2011-05-09 06:17:29.000 129 33359.46 338.62 2359.63 38.28 2011-05-09 06:17:30.000 129 33359.41 338.63 2359.55 38.28 2011-05-09 06:17:31.000 129 33359.38 338.65 2359.54 38.28 2011-05-09 06:17:32.000 129 33359.46 338.69 2359.53 38.28 2011-05-09 06:17:33.000 129 33359.39 338.65 2359.62 38.28 2011-05-09 06:17:34.000 129 33359.33 338.65 2359.61 38.28 2011-05-09 06:17:35.000 129 33359.43 338.68 2359.58 38.28 2011-05-09 06:17:36.000 129 33359.34 338.68 2359.49 38.28 2011-05-09 06:17:37.000 129 33359.34 338.63 2359.61 38.28 2011-05-09 06:17:38.000 129 33359.38 338.62 2359.63 38.28 2011-05-09 06:17:39.000 129 33359.42 338.63 2359.59 38.28 2011-05-09 06:17:40.000 129 33359.33 338.62 2359.57 38.28 2011-05-09 06:17:41.000 129 33359.22 338.63 2359.68 38.28 2011-05-09 06:17:42.000 129 33359.19 338.67 2359.71 38.28 2011-05-09 06:17:43.000 129 33359.28 338.60 2359.70 38.28 2011-05-09 06:17:44.000 129 33359.18 338.62 2359.68 38.28 2011-05-09 06:17:45.000 129 33359.19 338.63 2359.59 38.28 2011-05-09 06:17:46.000 129 33359.13 338.61 2359.62 38.28 2011-05-09 06:17:47.000 129 33359.28 338.60 2359.66 38.28 2011-05-09 06:17:48.000 129 33359.26 338.66 2359.60 38.28 2011-05-09 06:17:49.000 129 33359.23 338.68 2359.57 38.28 2011-05-09 06:17:50.000 129 33359.25 338.62 2359.64 38.28 2011-05-09 06:17:51.000 129 33359.22 338.63 2359.71 38.28 2011-05-09 06:17:52.000 129 33359.17 338.66 2359.65 38.28 2011-05-09 06:17:53.000 129 33359.06 338.57 2359.77 38.28 2011-05-09 06:17:54.000 129 33359.20 338.66 2359.71 38.28 2011-05-09 06:17:55.000 129 33359.20 338.66 2359.74 38.28 2011-05-09 06:17:56.000 129 33359.14 338.69 2359.71 38.28 2011-05-09 06:17:57.000 129 33359.19 338.70 2359.65 38.28 2011-05-09 06:17:58.000 129 33359.19 338.67 2359.79 38.28 2011-05-09 06:17:59.000 129 33359.24 338.66 2359.72 38.28 2011-05-09 06:18:00.000 129 33359.18 338.69 2359.75 38.28 2011-05-09 06:18:01.000 129 33359.21 338.71 2359.67 38.28 2011-05-09 06:18:02.000 129 33359.24 338.74 2359.74 38.28 2011-05-09 06:18:03.000 129 33359.25 338.69 2359.71 38.28 2011-05-09 06:18:04.000 129 33359.23 338.71 2359.79 38.28 2011-05-09 06:18:05.000 129 33359.28 338.72 2359.77 38.28 2011-05-09 06:18:06.000 129 33359.28 338.71 2359.76 38.28 2011-05-09 06:18:07.000 129 33359.23 338.70 2359.73 38.28 2011-05-09 06:18:08.000 129 33359.27 338.75 2359.72 38.28 2011-05-09 06:18:09.000 129 33359.32 338.76 2359.75 38.28 2011-05-09 06:18:10.000 129 33359.30 338.77 2359.78 38.28 2011-05-09 06:18:11.000 129 33359.29 338.75 2359.79 38.28 2011-05-09 06:18:12.000 129 33359.24 338.74 2359.77 38.28 2011-05-09 06:18:13.000 129 33359.31 338.75 2359.71 38.28 2011-05-09 06:18:14.000 129 33359.28 338.78 2359.65 38.28 2011-05-09 06:18:15.000 129 33359.43 338.74 2359.69 38.28 2011-05-09 06:18:16.000 129 33359.32 338.79 2359.71 38.28 2011-05-09 06:18:17.000 129 33359.39 338.74 2359.73 38.28 2011-05-09 06:18:18.000 129 33359.38 338.74 2359.68 38.28 2011-05-09 06:18:19.000 129 33359.39 338.79 2359.70 38.28 2011-05-09 06:18:20.000 129 33359.44 338.78 2359.72 38.28 2011-05-09 06:18:21.000 129 33359.39 338.77 2359.78 38.28 2011-05-09 06:18:22.000 129 33359.34 338.83 2359.69 38.28 2011-05-09 06:18:23.000 129 33359.47 338.78 2359.72 38.28 2011-05-09 06:18:24.000 129 33359.35 338.80 2359.68 38.28 2011-05-09 06:18:25.000 129 33359.44 338.82 2359.67 38.28 2011-05-09 06:18:26.000 129 33359.41 338.85 2359.73 38.28 2011-05-09 06:18:27.000 129 33359.35 338.84 2359.73 38.28 2011-05-09 06:18:28.000 129 33359.48 338.83 2359.72 38.28 2011-05-09 06:18:29.000 129 33359.38 338.87 2359.70 38.28 2011-05-09 06:18:30.000 129 33359.44 338.86 2359.76 38.28 2011-05-09 06:18:31.000 129 33359.39 338.87 2359.66 38.28 2011-05-09 06:18:32.000 129 33359.32 338.83 2359.71 38.28 2011-05-09 06:18:33.000 129 33359.35 338.88 2359.69 38.28 2011-05-09 06:18:34.000 129 33359.38 338.84 2359.68 38.28 2011-05-09 06:18:35.000 129 33359.37 338.81 2359.76 38.28 2011-05-09 06:18:36.000 129 33359.43 338.82 2359.73 38.28 2011-05-09 06:18:37.000 129 33359.34 338.89 2359.78 38.28 2011-05-09 06:18:38.000 129 33359.37 338.85 2359.75 38.28 2011-05-09 06:18:39.000 129 33359.38 338.87 2359.72 38.28 2011-05-09 06:18:40.000 129 33359.45 338.88 2359.72 38.28 2011-05-09 06:18:41.000 129 33359.32 338.86 2359.65 38.28 2011-05-09 06:18:42.000 129 33359.37 338.89 2359.68 38.28 2011-05-09 06:18:43.000 129 33359.41 338.91 2359.76 38.28 2011-05-09 06:18:44.000 129 33359.37 338.91 2359.78 38.28 2011-05-09 06:18:45.000 129 33359.46 338.93 2359.68 38.28 2011-05-09 06:18:46.000 129 33359.45 338.88 2359.68 38.28 2011-05-09 06:18:47.000 129 33359.53 338.94 2359.70 38.28 2011-05-09 06:18:48.000 129 33359.38 338.91 2359.71 38.28 2011-05-09 06:18:49.000 129 33359.41 338.91 2359.77 38.28 2011-05-09 06:18:50.000 129 33359.38 338.92 2359.73 38.28 2011-05-09 06:18:51.000 129 33359.38 338.88 2359.73 38.28 2011-05-09 06:18:52.000 129 33359.40 338.93 2359.75 38.28 2011-05-09 06:18:53.000 129 33359.46 338.93 2359.64 38.28 2011-05-09 06:18:54.000 129 33359.38 338.95 2359.62 38.28 2011-05-09 06:18:55.000 129 33359.41 338.92 2359.74 38.28 2011-05-09 06:18:56.000 129 33359.42 338.93 2359.81 38.28 2011-05-09 06:18:57.000 129 33359.46 338.90 2359.74 38.28 2011-05-09 06:18:58.000 129 33359.22 338.91 2359.75 38.28 2011-05-09 06:18:59.000 129 33359.38 338.94 2359.78 38.28 2011-05-09 06:19:00.000 129 33359.27 338.94 2359.80 38.28 2011-05-09 06:19:01.000 129 33359.44 338.90 2359.80 38.28 2011-05-09 06:19:02.000 129 33359.37 338.91 2359.77 38.28 2011-05-09 06:19:03.000 129 33359.34 338.92 2359.79 38.28 2011-05-09 06:19:04.000 129 33359.37 338.90 2359.73 38.28 2011-05-09 06:19:05.000 129 33359.28 338.85 2359.84 38.28 2011-05-09 06:19:06.000 129 33359.28 338.90 2359.83 38.28 2011-05-09 06:19:07.000 129 33359.34 338.90 2359.83 38.28 2011-05-09 06:19:08.000 129 33359.34 338.93 2359.78 38.28 2011-05-09 06:19:09.000 129 33359.28 338.92 2359.85 38.28 2011-05-09 06:19:10.000 129 33359.26 338.87 2359.80 38.28 2011-05-09 06:19:11.000 129 33359.27 338.89 2359.85 38.28 2011-05-09 06:19:12.000 129 33359.23 338.88 2359.78 38.28 2011-05-09 06:19:13.000 129 33359.32 338.91 2359.84 38.28 2011-05-09 06:19:14.000 129 33359.29 338.93 2359.89 38.28 2011-05-09 06:19:15.000 129 33359.20 338.92 2359.78 38.28 2011-05-09 06:19:16.000 129 33359.30 338.94 2359.83 38.28 2011-05-09 06:19:17.000 129 33359.31 338.94 2359.90 38.28 2011-05-09 06:19:18.000 129 33359.24 338.95 2359.79 38.28 2011-05-09 06:19:19.000 129 33359.28 338.98 2359.91 38.28 2011-05-09 06:19:20.000 129 33359.23 338.96 2359.92 38.28 2011-05-09 06:19:21.000 129 33359.16 338.94 2359.93 38.28 2011-05-09 06:19:22.000 129 33359.26 338.96 2359.80 38.28 2011-05-09 06:19:23.000 129 33359.29 339.00 2359.88 38.28 2011-05-09 06:19:24.000 129 33359.26 338.99 2359.90 38.28 2011-05-09 06:19:25.000 129 33359.32 338.99 2359.91 38.28 2011-05-09 06:19:26.000 129 33359.25 339.05 2359.97 38.28 2011-05-09 06:19:27.000 129 33359.25 339.00 2359.86 38.28 2011-05-09 06:19:28.000 129 33359.23 339.02 2359.84 38.28 2011-05-09 06:19:29.000 129 33359.31 339.05 2359.95 38.28 2011-05-09 06:19:30.000 129 33359.22 339.04 2359.91 38.28 2011-05-09 06:19:31.000 129 33359.25 339.03 2359.86 38.28 2011-05-09 06:19:32.000 129 33359.25 339.06 2359.87 38.28 2011-05-09 06:19:33.000 129 33359.35 339.04 2359.87 38.28 2011-05-09 06:19:34.000 129 33359.38 339.03 2359.87 38.28 2011-05-09 06:19:35.000 129 33359.35 339.03 2359.84 38.28 2011-05-09 06:19:36.000 129 33359.30 339.02 2359.81 38.28 2011-05-09 06:19:37.000 129 33359.34 339.02 2359.81 38.28 2011-05-09 06:19:38.000 129 33359.27 339.05 2359.89 38.28 2011-05-09 06:19:39.000 129 33359.37 339.00 2359.84 38.28 2011-05-09 06:19:40.000 129 33359.28 339.07 2359.92 38.28 2011-05-09 06:19:41.000 129 33359.25 339.06 2359.93 38.28 2011-05-09 06:19:42.000 129 33359.30 339.00 2359.95 38.28 2011-05-09 06:19:43.000 129 33359.35 339.05 2359.94 38.28 2011-05-09 06:19:44.000 129 33359.42 339.09 2359.91 38.28 2011-05-09 06:19:45.000 129 33359.35 339.11 2359.89 38.28 2011-05-09 06:19:46.000 129 33359.50 339.07 2359.90 38.28 2011-05-09 06:19:47.000 129 33359.49 339.07 2359.83 38.28 2011-05-09 06:19:48.000 129 33359.37 339.05 2359.84 38.28 2011-05-09 06:19:49.000 129 33359.39 339.07 2359.92 38.28 2011-05-09 06:19:50.000 129 33359.44 339.06 2359.81 38.28 2011-05-09 06:19:51.000 129 33359.42 339.11 2359.92 38.28 2011-05-09 06:19:52.000 129 33359.35 339.14 2359.83 38.28 2011-05-09 06:19:53.000 129 33359.44 339.12 2359.81 38.28 2011-05-09 06:19:54.000 129 33359.39 339.07 2359.84 38.28 2011-05-09 06:19:55.000 129 33359.40 339.12 2359.89 38.28 2011-05-09 06:19:56.000 129 33359.49 339.17 2359.84 38.28 2011-05-09 06:19:57.000 129 33359.44 339.09 2359.87 38.28 2011-05-09 06:19:58.000 129 33359.38 339.16 2359.87 38.28 2011-05-09 06:19:59.000 129 33359.34 339.19 2359.79 38.28 2011-05-09 06:20:00.000 129 33359.26 339.18 2359.86 38.28 2011-05-09 06:20:01.000 129 33359.39 339.15 2359.91 38.28 2011-05-09 06:20:02.000 129 33359.37 339.17 2359.87 38.28 2011-05-09 06:20:03.000 129 33359.22 339.19 2359.81 38.28 2011-05-09 06:20:04.000 129 33359.33 339.17 2359.90 38.28 2011-05-09 06:20:05.000 129 33359.23 339.18 2359.93 38.28 2011-05-09 06:20:06.000 129 33359.26 339.19 2359.92 38.28 2011-05-09 06:20:07.000 129 33359.35 339.14 2359.93 38.28 2011-05-09 06:20:08.000 129 33359.25 339.20 2359.87 38.28 2011-05-09 06:20:09.000 129 33359.18 339.19 2359.80 38.28 2011-05-09 06:20:10.000 129 33359.19 339.18 2359.93 38.28 2011-05-09 06:20:11.000 129 33359.31 339.20 2359.92 38.28 2011-05-09 06:20:12.000 129 33359.26 339.18 2359.92 38.28 2011-05-09 06:20:13.000 129 33359.19 339.20 2359.89 38.28 2011-05-09 06:20:14.000 129 33359.24 339.24 2359.93 38.28 2011-05-09 06:20:15.000 129 33359.27 339.26 2359.99 38.28 2011-05-09 06:20:16.000 129 33359.21 339.25 2359.97 38.28 2011-05-09 06:20:17.000 129 33359.28 339.21 2359.92 38.28 2011-05-09 06:20:18.000 129 33359.23 339.23 2359.94 38.28 2011-05-09 06:20:19.000 129 33359.29 339.22 2360.00 38.28 2011-05-09 06:20:20.000 129 33359.31 339.21 2359.91 38.28 2011-05-09 06:20:21.000 129 33359.26 339.20 2359.89 38.28 2011-05-09 06:20:22.000 129 33359.29 339.18 2359.91 38.28 2011-05-09 06:20:23.000 129 33359.23 339.24 2359.89 38.28 2011-05-09 06:20:24.000 129 33359.37 339.23 2359.93 38.28 2011-05-09 06:20:25.000 129 33359.32 339.26 2359.99 38.28 2011-05-09 06:20:26.000 129 33359.38 339.25 2359.95 38.28 2011-05-09 06:20:27.000 129 33359.34 339.23 2359.87 38.28 2011-05-09 06:20:28.000 129 33359.32 339.20 2359.96 38.28 2011-05-09 06:20:29.000 129 33359.38 339.19 2359.94 38.28 2011-05-09 06:20:30.000 129 33359.34 339.23 2359.99 38.28 2011-05-09 06:20:31.000 129 33359.44 339.26 2359.89 38.28 2011-05-09 06:20:32.000 129 33359.46 339.27 2360.05 38.28 2011-05-09 06:20:33.000 129 33359.39 339.25 2359.86 38.28 2011-05-09 06:20:34.000 129 33359.25 339.24 2359.92 38.28 2011-05-09 06:20:35.000 129 33359.32 339.23 2359.89 38.28 2011-05-09 06:20:36.000 129 33359.29 339.25 2359.90 38.28 2011-05-09 06:20:37.000 129 33359.34 339.25 2359.93 38.28 2011-05-09 06:20:38.000 129 33359.27 339.24 2359.99 38.28 2011-05-09 06:20:39.000 129 33359.35 339.29 2359.94 38.28 2011-05-09 06:20:40.000 129 33359.29 339.28 2359.90 38.28 2011-05-09 06:20:41.000 129 33359.26 339.24 2359.87 38.28 2011-05-09 06:20:42.000 129 33359.23 339.23 2359.90 38.28 2011-05-09 06:20:43.000 129 33359.27 339.22 2359.89 38.28 2011-05-09 06:20:44.000 129 33359.31 339.26 2359.96 38.28 2011-05-09 06:20:45.000 129 33359.26 339.24 2359.95 38.28 2011-05-09 06:20:46.000 129 33359.24 339.26 2359.95 38.28 2011-05-09 06:20:47.000 129 33359.25 339.29 2359.91 38.28 2011-05-09 06:20:48.000 129 33359.27 339.32 2359.97 38.28 2011-05-09 06:20:49.000 129 33359.19 339.29 2359.89 38.28 2011-05-09 06:20:50.000 129 33359.25 339.29 2359.96 38.28 2011-05-09 06:20:51.000 129 33359.16 339.26 2360.01 38.28 2011-05-09 06:20:52.000 129 33359.25 339.27 2359.90 38.28 2011-05-09 06:20:53.000 129 33359.28 339.27 2360.05 38.28 2011-05-09 06:20:54.000 129 33359.27 339.27 2360.01 38.28 2011-05-09 06:20:55.000 129 33359.19 339.25 2359.93 38.28 2011-05-09 06:20:56.000 129 33359.20 339.28 2359.93 38.28 2011-05-09 06:20:57.000 129 33359.20 339.29 2359.99 38.28 2011-05-09 06:20:58.000 129 33359.23 339.31 2359.99 38.28 2011-05-09 06:20:59.000 129 33359.20 339.35 2360.05 38.28 2011-05-09 06:21:00.000 129 33359.20 339.30 2360.01 38.28 2011-05-09 06:21:01.000 129 33359.18 339.29 2360.03 38.28 2011-05-09 06:21:02.000 129 33359.28 339.29 2359.98 38.28 2011-05-09 06:21:03.000 129 33359.24 339.29 2360.05 38.28 2011-05-09 06:21:04.000 129 33359.22 339.33 2360.03 38.28 2011-05-09 06:21:05.000 129 33359.21 339.29 2360.01 38.28 2011-05-09 06:21:06.000 129 33359.13 339.32 2360.12 38.28 2011-05-09 06:21:07.000 129 33359.20 339.29 2360.01 38.28 2011-05-09 06:21:08.000 129 33359.21 339.29 2360.03 38.28 2011-05-09 06:21:09.000 129 33359.28 339.32 2360.02 38.28 2011-05-09 06:21:10.000 129 33359.29 339.28 2360.02 38.28 2011-05-09 06:21:11.000 129 33359.15 339.29 2360.03 38.28 2011-05-09 06:21:12.000 129 33359.21 339.29 2360.12 38.28 2011-05-09 06:21:13.000 129 33359.24 339.31 2360.09 38.28 2011-05-09 06:21:14.000 129 33359.29 339.28 2359.98 38.28 2011-05-09 06:21:15.000 129 33359.22 339.30 2360.07 38.28 2011-05-09 06:21:16.000 129 33359.25 339.37 2360.09 38.28 2011-05-09 06:21:17.000 129 33359.17 339.37 2359.98 38.28 2011-05-09 06:21:18.000 129 33359.27 339.33 2360.05 38.28 2011-05-09 06:21:19.000 129 33359.31 339.37 2360.03 38.28 2011-05-09 06:21:20.000 129 33359.29 339.41 2360.18 38.28 2011-05-09 06:21:21.000 129 33359.25 339.38 2360.01 38.28 2011-05-09 06:21:22.000 129 33359.28 339.37 2360.11 38.28 2011-05-09 06:21:23.000 129 33359.32 339.43 2360.05 38.28 2011-05-09 06:21:24.000 129 33359.32 339.37 2359.93 38.28 2011-05-09 06:21:25.000 129 33359.34 339.43 2360.09 38.28 2011-05-09 06:21:26.000 129 33359.29 339.47 2359.95 38.28 2011-05-09 06:21:27.000 129 33359.23 339.44 2360.02 38.28 2011-05-09 06:21:28.000 129 33359.45 339.43 2360.01 38.28 2011-05-09 06:21:29.000 129 33359.28 339.46 2360.02 38.28 2011-05-09 06:21:30.000 129 33359.32 339.47 2360.08 38.28 2011-05-09 06:21:31.000 129 33359.43 339.47 2360.03 38.28 2011-05-09 06:21:32.000 129 33359.34 339.48 2360.11 38.28 2011-05-09 06:21:33.000 129 33359.37 339.44 2360.04 38.28 2011-05-09 06:21:34.000 129 33359.28 339.47 2359.96 38.28 2011-05-09 06:21:35.000 129 33359.42 339.50 2360.08 38.28 2011-05-09 06:21:36.000 129 33359.35 339.48 2360.01 38.28 2011-05-09 06:21:37.000 129 33359.40 339.55 2359.98 38.28 2011-05-09 06:21:38.000 129 33359.29 339.50 2360.07 38.28 2011-05-09 06:21:39.000 129 33359.30 339.49 2360.08 38.28 2011-05-09 06:21:40.000 129 33359.32 339.48 2360.03 38.28 2011-05-09 06:21:41.000 129 33359.46 339.50 2360.10 38.28 2011-05-09 06:21:42.000 129 33359.33 339.48 2360.01 38.28 2011-05-09 06:21:43.000 129 33359.38 339.54 2360.04 38.28 2011-05-09 06:21:44.000 129 33359.37 339.53 2359.98 38.28 2011-05-09 06:21:45.000 129 33359.35 339.50 2360.07 38.28 2011-05-09 06:21:46.000 129 33359.34 339.52 2360.05 38.28 2011-05-09 06:21:47.000 129 33359.43 339.51 2359.98 38.28 2011-05-09 06:21:48.000 129 33359.41 339.48 2360.07 38.28 2011-05-09 06:21:49.000 129 33359.41 339.52 2360.09 38.28 2011-05-09 06:21:50.000 129 33359.34 339.56 2360.03 38.28 2011-05-09 06:21:51.000 129 33359.29 339.53 2360.05 38.28 2011-05-09 06:21:52.000 129 33359.33 339.57 2360.02 38.28 2011-05-09 06:21:53.000 129 33359.41 339.55 2359.96 38.28 2011-05-09 06:21:54.000 129 33359.37 339.54 2359.99 38.28 2011-05-09 06:21:55.000 129 33359.38 339.56 2360.15 38.28 2011-05-09 06:21:56.000 129 33359.34 339.55 2360.06 38.28 2011-05-09 06:21:57.000 129 33359.38 339.55 2360.11 38.28 2011-05-09 06:21:58.000 129 33359.35 339.54 2360.07 38.28 2011-05-09 06:21:59.000 129 33359.34 339.53 2360.01 38.28 2011-05-09 06:22:00.000 129 33359.41 339.54 2360.02 38.28 2011-05-09 06:22:01.000 129 33359.36 339.53 2359.99 38.28 2011-05-09 06:22:02.000 129 33359.35 339.54 2360.03 38.28 2011-05-09 06:22:03.000 129 33359.31 339.53 2359.97 38.28 2011-05-09 06:22:04.000 129 33359.26 339.55 2360.03 38.28 2011-05-09 06:22:05.000 129 33359.32 339.58 2360.07 38.28 2011-05-09 06:22:06.000 129 33359.32 339.57 2360.02 38.28 2011-05-09 06:22:07.000 129 33359.27 339.57 2359.98 38.28 2011-05-09 06:22:08.000 129 33359.35 339.56 2360.00 38.28 2011-05-09 06:22:09.000 129 33359.18 339.62 2359.97 38.28 2011-05-09 06:22:10.000 129 33359.33 339.59 2360.09 38.28 2011-05-09 06:22:11.000 129 33359.26 339.62 2360.08 38.28 2011-05-09 06:22:12.000 129 33359.24 339.60 2360.01 38.28 2011-05-09 06:22:13.000 129 33359.17 339.59 2360.07 38.28 2011-05-09 06:22:14.000 129 33359.30 339.65 2360.09 38.28 2011-05-09 06:22:15.000 129 33359.29 339.62 2360.05 38.28 2011-05-09 06:22:16.000 129 33359.18 339.62 2360.05 38.28 2011-05-09 06:22:17.000 129 33359.21 339.60 2360.06 38.28 2011-05-09 06:22:18.000 129 33359.23 339.58 2360.11 38.28 2011-05-09 06:22:19.000 129 33359.27 339.62 2360.14 38.28 2011-05-09 06:22:20.000 129 33359.27 339.60 2360.09 38.28 2011-05-09 06:22:21.000 129 33359.32 339.61 2360.12 38.28 2011-05-09 06:22:22.000 129 33359.24 339.63 2360.01 38.28 2011-05-09 06:22:23.000 129 33359.14 339.60 2360.17 38.28 2011-05-09 06:22:24.000 129 33359.22 339.60 2360.18 38.28 2011-05-09 06:22:25.000 129 33359.31 339.63 2360.15 38.28 2011-05-09 06:22:26.000 129 33359.23 339.60 2360.13 38.28 2011-05-09 06:22:27.000 129 33359.19 339.63 2360.18 38.28 2011-05-09 06:22:28.000 129 33359.27 339.59 2360.08 38.28 2011-05-09 06:22:29.000 129 33359.26 339.60 2360.11 38.28 2011-05-09 06:22:30.000 129 33359.23 339.59 2360.12 38.28 2011-05-09 06:22:31.000 129 33359.25 339.58 2360.21 38.28 2011-05-09 06:22:32.000 129 33359.30 339.59 2360.06 38.28 2011-05-09 06:22:33.000 129 33359.30 339.62 2360.18 38.28 2011-05-09 06:22:34.000 129 33359.41 339.68 2360.14 38.28 2011-05-09 06:22:35.000 129 33359.21 339.62 2360.14 38.28 2011-05-09 06:22:36.000 129 33359.30 339.58 2360.17 38.28 2011-05-09 06:22:37.000 129 33359.29 339.62 2360.07 38.28 2011-05-09 06:22:38.000 129 33359.34 339.66 2360.11 38.28 2011-05-09 06:22:39.000 129 33359.34 339.61 2360.13 38.28 2011-05-09 06:22:40.000 129 33359.30 339.67 2360.09 38.28 2011-05-09 06:22:41.000 129 33359.27 339.70 2360.09 38.28 2011-05-09 06:22:42.000 129 33359.31 339.68 2360.08 38.28 2011-05-09 06:22:43.000 129 33359.33 339.66 2360.16 38.28 2011-05-09 06:22:44.000 129 33359.29 339.64 2360.13 38.28 2011-05-09 06:22:45.000 129 33359.32 339.72 2360.15 38.28 2011-05-09 06:22:46.000 129 33359.32 339.69 2360.09 38.28 2011-05-09 06:22:47.000 129 33359.32 339.64 2360.12 38.28 2011-05-09 06:22:48.000 129 33359.29 339.68 2360.12 38.28 2011-05-09 06:22:49.000 129 33359.31 339.66 2360.01 38.28 2011-05-09 06:22:50.000 129 33359.34 339.70 2360.12 38.28 2011-05-09 06:22:51.000 129 33359.32 339.71 2360.14 38.28 2011-05-09 06:22:52.000 129 33359.25 339.73 2360.13 38.28 2011-05-09 06:22:53.000 129 33359.41 339.73 2360.08 38.28 2011-05-09 06:22:54.000 129 33359.34 339.73 2360.05 38.28 2011-05-09 06:22:55.000 129 33359.37 339.79 2360.18 38.28 2011-05-09 06:22:56.000 129 33359.36 339.77 2360.14 38.28 2011-05-09 06:22:57.000 129 33359.34 339.75 2360.09 38.28 2011-05-09 06:22:58.000 129 33359.37 339.77 2360.17 38.28 2011-05-09 06:22:59.000 129 33359.47 339.76 2360.12 38.28 2011-05-09 06:23:00.000 129 33359.35 339.75 2360.10 38.28 2011-05-09 06:23:01.000 129 33359.37 339.77 2360.18 38.28 2011-05-09 06:23:02.000 129 33359.46 339.78 2360.08 38.28 2011-05-09 06:23:03.000 129 33359.35 339.75 2360.08 38.28 2011-05-09 06:23:04.000 129 33359.28 339.82 2360.11 38.28 2011-05-09 06:23:05.000 129 33359.50 339.80 2360.22 38.28 2011-05-09 06:23:06.000 129 33359.44 339.80 2360.14 38.28 2011-05-09 06:23:07.000 129 33359.44 339.81 2360.12 38.28 2011-05-09 06:23:08.000 129 33359.38 339.82 2360.15 38.28 2011-05-09 06:23:09.000 129 33359.39 339.86 2360.10 38.28 2011-05-09 06:23:10.000 129 33359.35 339.83 2360.06 38.28 2011-05-09 06:23:11.000 129 33359.34 339.84 2360.08 38.28 2011-05-09 06:23:12.000 129 33359.43 339.86 2360.10 38.28 2011-05-09 06:23:13.000 129 33359.44 339.89 2360.09 38.28 2011-05-09 06:23:14.000 129 33359.39 339.87 2360.17 38.28 2011-05-09 06:23:15.000 129 33359.38 339.90 2360.23 38.28 2011-05-09 06:23:16.000 129 33359.44 339.93 2360.13 38.28 2011-05-09 06:23:17.000 129 33359.41 339.94 2360.06 38.28 2011-05-09 06:23:18.000 129 33359.43 339.94 2360.06 38.28 2011-05-09 06:23:19.000 129 33359.44 339.96 2360.10 38.28 2011-05-09 06:23:20.000 129 33359.43 339.97 2360.02 38.28 2011-05-09 06:23:21.000 129 33359.47 339.95 2360.09 38.28 2011-05-09 06:23:22.000 129 33359.37 340.01 2360.12 38.28 2011-05-09 06:23:23.000 129 33359.48 339.96 2360.19 38.28 2011-05-09 06:23:24.000 129 33359.47 339.93 2360.20 38.28 2011-05-09 06:23:25.000 129 33359.44 339.95 2360.15 38.28 2011-05-09 06:23:26.000 129 33359.38 339.96 2360.13 38.28 2011-05-09 06:23:27.000 129 33359.41 339.99 2360.07 38.28 2011-05-09 06:23:28.000 129 33359.41 339.99 2360.08 38.28 2011-05-09 06:23:29.000 129 33359.39 340.02 2360.14 38.28 2011-05-09 06:23:30.000 129 33359.43 340.00 2360.07 38.28 2011-05-09 06:23:31.000 129 33359.31 339.98 2360.11 38.28 2011-05-09 06:23:32.000 129 33359.35 340.03 2360.07 38.28 2011-05-09 06:23:33.000 129 33359.34 340.05 2360.00 38.28 2011-05-09 06:23:34.000 129 33359.26 339.99 2360.17 38.28 2011-05-09 06:23:35.000 129 33359.34 339.99 2360.15 38.28 2011-05-09 06:23:36.000 129 33359.37 340.00 2360.08 38.28 2011-05-09 06:23:37.000 129 33359.28 340.01 2360.14 38.28 2011-05-09 06:23:38.000 129 33359.39 340.00 2360.02 38.28 2011-05-09 06:23:39.000 129 33359.37 340.01 2360.11 38.28 2011-05-09 06:23:40.000 129 33359.41 339.99 2360.09 38.28 2011-05-09 06:23:41.000 129 33359.31 339.99 2360.18 38.28 2011-05-09 06:23:42.000 129 33359.34 339.99 2360.19 38.28 2011-05-09 06:23:43.000 129 33359.38 340.04 2360.17 38.28 2011-05-09 06:23:44.000 129 33359.41 340.00 2360.13 38.28 2011-05-09 06:23:45.000 129 33359.31 340.01 2360.18 38.28 2011-05-09 06:23:46.000 129 33359.37 340.02 2360.23 38.28 2011-05-09 06:23:47.000 129 33359.38 340.04 2360.21 38.28 2011-05-09 06:23:48.000 129 33359.33 340.04 2360.22 38.27 2011-05-09 06:23:49.000 129 33359.38 340.01 2360.12 38.28 2011-05-09 06:23:50.000 129 33359.36 340.02 2360.07 38.28 2011-05-09 06:23:51.000 129 33359.30 339.99 2360.08 38.28 2011-05-09 06:23:52.000 129 33359.35 340.02 2360.14 38.28 2011-05-09 06:23:53.000 129 33359.36 340.06 2360.14 38.28 2011-05-09 06:23:54.000 129 33359.37 340.06 2360.14 38.28 2011-05-09 06:23:55.000 129 33359.36 339.99 2360.14 38.28 2011-05-09 06:23:56.000 129 33359.35 340.02 2360.19 38.28 2011-05-09 06:23:57.000 129 33359.39 340.01 2360.18 38.28 2011-05-09 06:23:58.000 129 33359.43 340.07 2360.16 38.28 2011-05-09 06:23:59.000 129 33359.35 340.03 2360.10 38.27 2011-05-09 06:24:00.000 129 33359.34 339.98 2360.12 38.27 2011-05-09 06:24:01.000 129 33359.31 340.07 2360.16 38.28 2011-05-09 06:24:02.000 129 33359.39 340.02 2360.15 38.28 2011-05-09 06:24:03.000 129 33359.32 340.04 2360.12 38.28 2011-05-09 06:24:04.000 129 33359.23 340.06 2360.10 38.28 2011-05-09 06:24:05.000 129 33359.42 340.05 2360.21 38.28 2011-05-09 06:24:06.000 129 33359.39 340.06 2360.18 38.27 2011-05-09 06:24:07.000 129 33359.29 340.08 2360.19 38.27 2011-05-09 06:24:08.000 129 33359.37 340.10 2360.11 38.27 2011-05-09 06:24:09.000 129 33359.25 340.07 2360.18 38.28 2011-05-09 06:24:10.000 129 33359.35 340.04 2360.15 38.27 2011-05-09 06:24:11.000 129 33359.34 340.03 2360.23 38.28 2011-05-09 06:24:12.000 129 33359.33 340.04 2360.22 38.28 2011-05-09 06:24:13.000 129 33359.29 340.11 2360.17 38.27 2011-05-09 06:24:14.000 129 33359.38 340.08 2360.24 38.27 2011-05-09 06:24:15.000 129 33359.38 340.10 2360.22 38.28 2011-05-09 06:24:16.000 129 33359.31 340.08 2360.15 38.28 2011-05-09 06:24:17.000 129 33359.26 340.06 2360.25 38.28 2011-05-09 06:24:18.000 129 33359.26 340.05 2360.24 38.28 2011-05-09 06:24:19.000 129 33359.31 340.14 2360.24 38.27 2011-05-09 06:24:20.000 129 33359.26 340.17 2360.23 38.27 2011-05-09 06:24:21.000 129 33359.31 340.15 2360.21 38.27 2011-05-09 06:24:22.000 129 33359.22 340.13 2360.14 38.28 2011-05-09 06:24:23.000 129 33359.37 340.09 2360.23 38.27 2011-05-09 06:24:24.000 129 33359.31 340.11 2360.20 38.27 2011-05-09 06:24:25.000 129 33359.24 340.13 2360.14 38.28 2011-05-09 06:24:26.000 129 33359.35 340.12 2360.33 38.27 2011-05-09 06:24:27.000 129 33359.25 340.17 2360.21 38.27 2011-05-09 06:24:28.000 129 33359.34 340.14 2360.23 38.27 2011-05-09 06:24:29.000 129 33359.24 340.18 2360.32 38.28 2011-05-09 06:24:30.000 129 33359.22 340.14 2360.28 38.27 2011-05-09 06:24:31.000 129 33359.29 340.14 2360.24 38.27 2011-05-09 06:24:32.000 129 33359.26 340.15 2360.22 38.27 2011-05-09 06:24:33.000 129 33359.16 340.12 2360.21 38.27 2011-05-09 06:24:34.000 129 33359.28 340.12 2360.30 38.27 2011-05-09 06:24:35.000 129 33359.44 340.14 2360.23 38.27 2011-05-09 06:24:36.000 129 33359.31 340.12 2360.25 38.27 2011-05-09 06:24:37.000 129 33359.32 340.16 2360.24 38.27 2011-05-09 06:24:38.000 129 33359.40 340.20 2360.30 38.28 2011-05-09 06:24:39.000 129 33359.30 340.15 2360.15 38.27 2011-05-09 06:24:40.000 129 33359.46 340.15 2360.28 38.27 2011-05-09 06:24:41.000 129 33359.18 340.13 2360.30 38.27 2011-05-09 06:24:42.000 129 33359.28 340.19 2360.21 38.27 2011-05-09 06:24:43.000 129 33359.28 340.21 2360.24 38.27 2011-05-09 06:24:44.000 129 33359.41 340.21 2360.27 38.27 2011-05-09 06:24:45.000 129 33359.26 340.21 2360.26 38.27 2011-05-09 06:24:46.000 129 33359.41 340.21 2360.26 38.27 2011-05-09 06:24:47.000 129 33359.40 340.21 2360.20 38.27 2011-05-09 06:24:48.000 129 33359.33 340.21 2360.27 38.27 2011-05-09 06:24:49.000 129 33359.34 340.21 2360.30 38.27 2011-05-09 06:24:50.000 129 33359.36 340.21 2360.24 38.27 2011-05-09 06:24:51.000 129 33359.34 340.21 2360.27 38.27 2011-05-09 06:24:52.000 129 33359.34 340.21 2360.25 38.27 2011-05-09 06:24:53.000 129 33359.26 340.17 2360.33 38.27 2011-05-09 06:24:54.000 129 33359.32 340.23 2360.31 38.27 2011-05-09 06:24:55.000 129 33359.33 340.18 2360.33 38.27 2011-05-09 06:24:56.000 129 33359.34 340.25 2360.33 38.27 2011-05-09 06:24:57.000 129 33359.32 340.20 2360.26 38.27 2011-05-09 06:24:58.000 129 33359.36 340.23 2360.23 38.27 2011-05-09 06:24:59.000 129 33359.43 340.24 2360.24 38.27 2011-05-09 06:25:00.000 129 33359.25 340.25 2360.21 38.27 2011-05-09 06:25:01.000 129 33359.30 340.25 2360.27 38.27 2011-05-09 06:25:02.000 129 33359.31 340.23 2360.18 38.27 2011-05-09 06:25:03.000 129 33359.25 340.28 2360.30 38.27 2011-05-09 06:25:04.000 129 33359.43 340.27 2360.32 38.27 2011-05-09 06:25:05.000 129 33359.24 340.23 2360.26 38.27 2011-05-09 06:25:06.000 129 33359.32 340.26 2360.27 38.27 2011-05-09 06:25:07.000 129 33359.33 340.28 2360.24 38.27 2011-05-09 06:25:08.000 129 33359.31 340.29 2360.27 38.27 2011-05-09 06:25:09.000 129 33359.32 340.30 2360.20 38.27 2011-05-09 06:25:10.000 129 33359.34 340.33 2360.40 38.27 2011-05-09 06:25:11.000 129 33359.46 340.33 2360.24 38.27 2011-05-09 06:25:12.000 129 33359.45 340.30 2360.24 38.27 2011-05-09 06:25:13.000 129 33359.36 340.34 2360.35 38.27 2011-05-09 06:25:14.000 129 33359.41 340.34 2360.36 38.27 2011-05-09 06:25:15.000 129 33359.47 340.34 2360.23 38.27 2011-05-09 06:25:16.000 129 33359.34 340.39 2360.25 38.27 2011-05-09 06:25:17.000 129 33359.41 340.37 2360.33 38.27 2011-05-09 06:25:18.000 129 33359.39 340.34 2360.26 38.27 2011-05-09 06:25:19.000 129 33359.32 340.37 2360.21 38.27 2011-05-09 06:25:20.000 129 33359.34 340.41 2360.23 38.27 2011-05-09 06:25:21.000 129 33359.37 340.43 2360.22 38.27 2011-05-09 06:25:22.000 129 33359.36 340.42 2360.26 38.27 2011-05-09 06:25:23.000 129 33359.45 340.41 2360.24 38.27 2011-05-09 06:25:24.000 129 33359.36 340.39 2360.26 38.27 2011-05-09 06:25:25.000 129 33359.34 340.43 2360.24 38.27 2011-05-09 06:25:26.000 129 33359.37 340.40 2360.29 38.27 2011-05-09 06:25:27.000 129 33359.39 340.44 2360.21 38.27 2011-05-09 06:25:28.000 129 33359.40 340.40 2360.32 38.27 2011-05-09 06:25:29.000 129 33359.39 340.42 2360.29 38.27 2011-05-09 06:25:30.000 129 33359.38 340.43 2360.30 38.27 2011-05-09 06:25:31.000 129 33359.37 340.46 2360.30 38.27 2011-05-09 06:25:32.000 129 33359.43 340.45 2360.33 38.27 2011-05-09 06:25:33.000 129 33359.43 340.39 2360.32 38.27 2011-05-09 06:25:34.000 129 33359.31 340.43 2360.28 38.27 2011-05-09 06:25:35.000 129 33359.40 340.44 2360.26 38.27 2011-05-09 06:25:36.000 129 33359.39 340.43 2360.34 38.27 2011-05-09 06:25:37.000 129 33359.35 340.41 2360.19 38.27 2011-05-09 06:25:38.000 129 33359.38 340.44 2360.30 38.27 2011-05-09 06:25:39.000 129 33359.37 340.45 2360.21 38.27 2011-05-09 06:25:40.000 129 33359.41 340.40 2360.30 38.27 2011-05-09 06:25:41.000 129 33359.44 340.43 2360.17 38.27 2011-05-09 06:25:42.000 129 33359.39 340.45 2360.23 38.27 2011-05-09 06:25:43.000 129 33359.46 340.45 2360.21 38.27 2011-05-09 06:25:44.000 129 33359.43 340.40 2360.29 38.27 2011-05-09 06:25:45.000 129 33359.39 340.47 2360.26 38.27 2011-05-09 06:25:46.000 129 33359.49 340.45 2360.28 38.27 2011-05-09 06:25:47.000 129 33359.28 340.49 2360.27 38.27 2011-05-09 06:25:48.000 129 33359.37 340.43 2360.28 38.27 2011-05-09 06:25:49.000 129 33359.30 340.43 2360.30 38.27 2011-05-09 06:25:50.000 129 33359.29 340.46 2360.36 38.27 2011-05-09 06:25:51.000 129 33359.42 340.41 2360.12 38.27 2011-05-09 06:25:52.000 129 33359.32 340.42 2360.28 38.27 2011-05-09 06:25:53.000 129 33359.35 340.41 2360.24 38.27 2011-05-09 06:25:54.000 129 33359.25 340.42 2360.30 38.27 2011-05-09 06:25:55.000 129 33359.29 340.44 2360.21 38.27 2011-05-09 06:25:56.000 129 33359.29 340.45 2360.26 38.27 2011-05-09 06:25:57.000 129 33359.25 340.43 2360.27 38.27 2011-05-09 06:25:58.000 129 33359.23 340.40 2360.32 38.27 2011-05-09 06:25:59.000 129 33359.31 340.45 2360.34 38.27 2011-05-09 06:26:00.000 129 33359.26 340.47 2360.34 38.27 2011-05-09 06:26:01.000 129 33359.27 340.46 2360.36 38.27 2011-05-09 06:26:02.000 129 33359.29 340.50 2360.37 38.27 2011-05-09 06:26:03.000 129 33359.22 340.52 2360.32 38.27 2011-05-09 06:26:04.000 129 33359.32 340.48 2360.34 38.27 2011-05-09 06:26:05.000 129 33359.38 340.45 2360.29 38.27 2011-05-09 06:26:06.000 129 33359.26 340.47 2360.26 38.27 2011-05-09 06:26:07.000 129 33359.29 340.51 2360.34 38.27 2011-05-09 06:26:08.000 129 33359.35 340.52 2360.27 38.27 2011-05-09 06:26:09.000 129 33359.32 340.51 2360.28 38.27 2011-05-09 06:26:10.000 129 33359.32 340.48 2360.34 38.27 2011-05-09 06:26:11.000 129 33359.29 340.49 2360.36 38.27 2011-05-09 06:26:12.000 129 33359.29 340.52 2360.32 38.27 2011-05-09 06:26:13.000 129 33359.28 340.56 2360.32 38.27 2011-05-09 06:26:14.000 129 33359.30 340.54 2360.34 38.27 2011-05-09 06:26:15.000 129 33359.32 340.51 2360.34 38.27 2011-05-09 06:26:16.000 129 33359.28 340.55 2360.36 38.27 2011-05-09 06:26:17.000 129 33359.26 340.55 2360.32 38.27 2011-05-09 06:26:18.000 129 33359.26 340.57 2360.28 38.27 2011-05-09 06:26:19.000 129 33359.34 340.57 2360.39 38.27 2011-05-09 06:26:20.000 129 33359.26 340.58 2360.32 38.27 2011-05-09 06:26:21.000 129 33359.29 340.58 2360.38 38.27 2011-05-09 06:26:22.000 129 33359.19 340.54 2360.35 38.27 2011-05-09 06:26:23.000 129 33359.27 340.54 2360.28 38.27 2011-05-09 06:26:24.000 129 33359.26 340.55 2360.23 38.27 2011-05-09 06:26:25.000 129 33359.34 340.61 2360.33 38.27 2011-05-09 06:26:26.000 129 33359.26 340.61 2360.25 38.27 2011-05-09 06:26:27.000 129 33359.37 340.56 2360.34 38.27 2011-05-09 06:26:28.000 129 33359.23 340.58 2360.39 38.27 2011-05-09 06:26:29.000 129 33359.36 340.61 2360.40 38.27 2011-05-09 06:26:30.000 129 33359.30 340.57 2360.35 38.27 2011-05-09 06:26:31.000 129 33359.25 340.57 2360.38 38.27 2011-05-09 06:26:32.000 129 33359.36 340.65 2360.33 38.27 2011-05-09 06:26:33.000 129 33359.28 340.62 2360.36 38.27 2011-05-09 06:26:34.000 129 33359.32 340.64 2360.34 38.27 2011-05-09 06:26:35.000 129 33359.34 340.60 2360.34 38.27 2011-05-09 06:26:36.000 129 33359.26 340.62 2360.37 38.27 2011-05-09 06:26:37.000 129 33359.41 340.64 2360.29 38.27 2011-05-09 06:26:38.000 129 33359.45 340.60 2360.32 38.27 2011-05-09 06:26:39.000 129 33359.39 340.55 2360.39 38.27 2011-05-09 06:26:40.000 129 33359.35 340.61 2360.34 38.27 2011-05-09 06:26:41.000 129 33359.35 340.61 2360.28 38.27 2011-05-09 06:26:42.000 129 33359.40 340.60 2360.33 38.27 2011-05-09 06:26:43.000 129 33359.42 340.63 2360.39 38.27 2011-05-09 06:26:44.000 129 33359.36 340.67 2360.41 38.27 2011-05-09 06:26:45.000 129 33359.50 340.61 2360.40 38.27 2011-05-09 06:26:46.000 129 33359.46 340.69 2360.33 38.27 2011-05-09 06:26:47.000 129 33359.38 340.69 2360.31 38.27 2011-05-09 06:26:48.000 129 33359.37 340.68 2360.28 38.27 2011-05-09 06:26:49.000 129 33359.49 340.66 2360.36 38.27 2011-05-09 06:26:50.000 129 33359.45 340.69 2360.36 38.27 2011-05-09 06:26:51.000 129 33359.39 340.69 2360.34 38.27 2011-05-09 06:26:52.000 129 33359.42 340.69 2360.33 38.27 2011-05-09 06:26:53.000 129 33359.34 340.77 2360.42 38.27 2011-05-09 06:26:54.000 129 33359.34 340.73 2360.38 38.27 2011-05-09 06:26:55.000 129 33359.42 340.70 2360.27 38.27 2011-05-09 06:26:56.000 129 33359.48 340.71 2360.28 38.27 2011-05-09 06:26:57.000 129 33359.51 340.73 2360.27 38.27 2011-05-09 06:26:58.000 129 33359.35 340.77 2360.38 38.27 2011-05-09 06:26:59.000 129 33359.43 340.73 2360.27 38.27 2011-05-09 06:27:00.000 129 33359.40 340.71 2360.28 38.27 2011-05-09 06:27:01.000 129 33359.38 340.72 2360.32 38.27 2011-05-09 06:27:02.000 129 33359.44 340.75 2360.39 38.27 2011-05-09 06:27:03.000 129 33359.38 340.76 2360.43 38.27 2011-05-09 06:27:04.000 129 33359.31 340.74 2360.32 38.27 2011-05-09 06:27:05.000 129 33359.42 340.78 2360.39 38.27 2011-05-09 06:27:06.000 129 33359.44 340.73 2360.37 38.27 2011-05-09 06:27:07.000 129 33359.44 340.75 2360.39 38.27 2011-05-09 06:27:08.000 129 33359.42 340.77 2360.37 38.27 2011-05-09 06:27:09.000 129 33359.32 340.77 2360.26 38.27 2011-05-09 06:27:10.000 129 33359.38 340.73 2360.40 38.27 2011-05-09 06:27:11.000 129 33359.46 340.81 2360.43 38.27 2011-05-09 06:27:12.000 129 33359.43 340.80 2360.38 38.27 2011-05-09 06:27:13.000 129 33359.39 340.84 2360.34 38.27 2011-05-09 06:27:14.000 129 33359.31 340.81 2360.33 38.27 2011-05-09 06:27:15.000 129 33359.31 340.74 2360.34 38.27 2011-05-09 06:27:16.000 129 33359.32 340.79 2360.46 38.27 2011-05-09 06:27:17.000 129 33359.45 340.75 2360.34 38.27 2011-05-09 06:27:18.000 129 33359.33 340.75 2360.30 38.27 2011-05-09 06:27:19.000 129 33359.32 340.80 2360.43 38.27 2011-05-09 06:27:20.000 129 33359.34 340.84 2360.41 38.27 2011-05-09 06:27:21.000 129 33359.30 340.79 2360.42 38.27 2011-05-09 06:27:22.000 129 33359.41 340.80 2360.34 38.27 2011-05-09 06:27:23.000 129 33359.31 340.80 2360.38 38.27 2011-05-09 06:27:24.000 129 33359.36 340.77 2360.39 38.27 2011-05-09 06:27:25.000 129 33359.44 340.83 2360.33 38.27 2011-05-09 06:27:26.000 129 33359.32 340.83 2360.40 38.27 2011-05-09 06:27:27.000 129 33359.40 340.79 2360.39 38.27 2011-05-09 06:27:28.000 129 33359.44 340.79 2360.40 38.27 2011-05-09 06:27:29.000 129 33359.39 340.80 2360.37 38.27 2011-05-09 06:27:30.000 129 33359.41 340.81 2360.42 38.27 2011-05-09 06:27:31.000 129 33359.41 340.76 2360.42 38.27 2011-05-09 06:27:32.000 129 33359.41 340.81 2360.40 38.27 2011-05-09 06:27:33.000 129 33359.39 340.83 2360.45 38.27 2011-05-09 06:27:34.000 129 33359.39 340.77 2360.42 38.27 2011-05-09 06:27:35.000 129 33359.45 340.79 2360.36 38.27 2011-05-09 06:27:36.000 129 33359.37 340.77 2360.39 38.27 2011-05-09 06:27:37.000 129 33359.38 340.79 2360.41 38.27 2011-05-09 06:27:38.000 129 33359.43 340.74 2360.39 38.27 2011-05-09 06:27:39.000 129 33359.36 340.78 2360.41 38.27 2011-05-09 06:27:40.000 129 33359.42 340.78 2360.34 38.27 2011-05-09 06:27:41.000 129 33359.34 340.83 2360.38 38.27 2011-05-09 06:27:42.000 129 33359.30 340.79 2360.46 38.27 2011-05-09 06:27:43.000 129 33359.23 340.82 2360.38 38.27 2011-05-09 06:27:44.000 129 33359.31 340.77 2360.45 38.27 2011-05-09 06:27:45.000 129 33359.19 340.81 2360.37 38.27 2011-05-09 06:27:46.000 129 33359.18 340.77 2360.40 38.27 2011-05-09 06:27:47.000 129 33359.27 340.77 2360.40 38.27 2011-05-09 06:27:48.000 129 33359.19 340.79 2360.40 38.27 2011-05-09 06:27:49.000 129 33359.22 340.78 2360.40 38.27 2011-05-09 06:27:50.000 129 33359.16 340.83 2360.38 38.27 2011-05-09 06:27:51.000 129 33359.18 340.77 2360.34 38.27 2011-05-09 06:27:52.000 129 33359.38 340.84 2360.39 38.27 2011-05-09 06:27:53.000 129 33359.19 340.80 2360.39 38.27 2011-05-09 06:27:54.000 129 33359.21 340.78 2360.43 38.27 2011-05-09 06:27:55.000 129 33359.20 340.83 2360.44 38.27 2011-05-09 06:27:56.000 129 33359.21 340.74 2360.46 38.27 2011-05-09 06:27:57.000 129 33359.18 340.79 2360.58 38.27 2011-05-09 06:27:58.000 129 33359.17 340.80 2360.44 38.27 2011-05-09 06:27:59.000 129 33359.22 340.86 2360.45 38.27 2011-05-09 06:28:00.000 129 33359.14 340.82 2360.51 38.27 2011-05-09 06:28:01.000 129 33359.19 340.82 2360.44 38.27 2011-05-09 06:28:02.000 129 33359.23 340.88 2360.43 38.27 2011-05-09 06:28:03.000 129 33359.10 340.88 2360.42 38.27 2011-05-09 06:28:04.000 129 33359.29 340.88 2360.45 38.27 2011-05-09 06:28:05.000 129 33359.23 340.88 2360.55 38.27 2011-05-09 06:28:06.000 129 33359.14 340.89 2360.51 38.27 2011-05-09 06:28:07.000 129 33359.21 340.90 2360.45 38.27 2011-05-09 06:28:08.000 129 33359.28 340.93 2360.47 38.27 2011-05-09 06:28:09.000 129 33359.35 340.90 2360.55 38.27 2011-05-09 06:28:10.000 129 33359.26 340.87 2360.43 38.27 2011-05-09 06:28:11.000 129 33359.29 340.91 2360.48 38.27 2011-05-09 06:28:12.000 129 33359.28 340.90 2360.46 38.27 2011-05-09 06:28:13.000 129 33359.34 340.94 2360.48 38.27 2011-05-09 06:28:14.000 129 33359.38 340.90 2360.43 38.27 2011-05-09 06:28:15.000 129 33359.29 340.89 2360.52 38.27 2011-05-09 06:28:16.000 129 33359.38 340.92 2360.51 38.27 2011-05-09 06:28:17.000 129 33359.43 340.90 2360.45 38.27 2011-05-09 06:28:18.000 129 33359.32 340.91 2360.55 38.27 2011-05-09 06:28:19.000 129 33359.41 340.90 2360.55 38.27 2011-05-09 06:28:20.000 129 33359.27 340.95 2360.43 38.27 2011-05-09 06:28:21.000 129 33359.24 340.92 2360.48 38.27 2011-05-09 06:28:22.000 129 33359.44 340.93 2360.51 38.27 2011-05-09 06:28:23.000 129 33359.19 340.92 2360.39 38.27 2011-05-09 06:28:24.000 129 33359.29 340.91 2360.43 38.27 2011-05-09 06:28:25.000 129 33359.37 340.94 2360.44 38.27 2011-05-09 06:28:26.000 129 33359.25 340.98 2360.51 38.27 2011-05-09 06:28:27.000 129 33359.20 340.98 2360.49 38.27 2011-05-09 06:28:28.000 129 33359.29 340.96 2360.48 38.27 2011-05-09 06:28:29.000 129 33359.20 340.99 2360.52 38.27 2011-05-09 06:28:30.000 129 33359.19 341.00 2360.45 38.27 2011-05-09 06:28:31.000 129 33359.25 340.96 2360.58 38.27 2011-05-09 06:28:32.000 129 33359.23 340.97 2360.49 38.27 2011-05-09 06:28:33.000 129 33359.22 340.97 2360.50 38.27 2011-05-09 06:28:34.000 129 33359.29 341.02 2360.47 38.27 2011-05-09 06:28:35.000 129 33359.32 340.97 2360.61 38.27 2011-05-09 06:28:36.000 129 33359.24 340.97 2360.57 38.27 2011-05-09 06:28:37.000 129 33359.30 341.03 2360.56 38.27 2011-05-09 06:28:38.000 129 33359.28 341.00 2360.48 38.27 2011-05-09 06:28:39.000 129 33359.22 340.99 2360.58 38.27 2011-05-09 06:28:40.000 129 33359.27 341.03 2360.52 38.27 2011-05-09 06:28:41.000 129 33359.29 341.05 2360.52 38.27 2011-05-09 06:28:42.000 129 33359.31 341.00 2360.55 38.27 2011-05-09 06:28:43.000 129 33359.29 341.02 2360.53 38.27 2011-05-09 06:28:44.000 129 33359.23 341.02 2360.57 38.27 2011-05-09 06:28:45.000 129 33359.20 341.02 2360.58 38.27 2011-05-09 06:28:46.000 129 33359.39 341.04 2360.47 38.27 2011-05-09 06:28:47.000 129 33359.29 341.03 2360.62 38.27 2011-05-09 06:28:48.000 129 33359.32 341.02 2360.55 38.27 2011-05-09 06:28:49.000 129 33359.33 341.04 2360.54 38.27 2011-05-09 06:28:50.000 129 33359.34 341.06 2360.47 38.27 2011-05-09 06:28:51.000 129 33359.30 341.02 2360.53 38.27 2011-05-09 06:28:52.000 129 33359.33 341.03 2360.52 38.27 2011-05-09 06:28:53.000 129 33359.29 341.07 2360.55 38.27 2011-05-09 06:28:54.000 129 33359.34 341.02 2360.51 38.27 2011-05-09 06:28:55.000 129 33359.38 341.03 2360.43 38.27 2011-05-09 06:28:56.000 129 33359.36 341.02 2360.45 38.27 2011-05-09 06:28:57.000 129 33359.35 341.02 2360.46 38.27 2011-05-09 06:28:58.000 129 33359.49 341.02 2360.55 38.27 2011-05-09 06:28:59.000 129 33359.32 340.98 2360.48 38.27 2011-05-09 06:29:00.000 129 33359.34 340.99 2360.49 38.27 2011-05-09 06:29:01.000 129 33359.39 340.98 2360.57 38.27 2011-05-09 06:29:02.000 129 33359.35 340.98 2360.54 38.27 2011-05-09 06:29:03.000 129 33359.39 341.00 2360.43 38.27 2011-05-09 06:29:04.000 129 33359.46 341.02 2360.55 38.27 2011-05-09 06:29:05.000 129 33359.37 341.04 2360.61 38.27 2011-05-09 06:29:06.000 129 33359.37 341.01 2360.51 38.27 2011-05-09 06:29:07.000 129 33359.42 341.02 2360.47 38.27 2011-05-09 06:29:08.000 129 33359.35 341.01 2360.58 38.27 2011-05-09 06:29:09.000 129 33359.41 341.03 2360.56 38.27 2011-05-09 06:29:10.000 129 33359.29 341.03 2360.57 38.27 2011-05-09 06:29:11.000 129 33359.35 341.03 2360.51 38.27 2011-05-09 06:29:12.000 129 33359.37 341.03 2360.55 38.27 2011-05-09 06:29:13.000 129 33359.31 340.99 2360.52 38.27 2011-05-09 06:29:14.000 129 33359.19 341.06 2360.54 38.27 2011-05-09 06:29:15.000 129 33359.18 340.99 2360.47 38.27 2011-05-09 06:29:16.000 129 33359.23 341.05 2360.53 38.27 2011-05-09 06:29:17.000 129 33359.26 341.07 2360.45 38.27 2011-05-09 06:29:18.000 129 33359.17 341.06 2360.48 38.27 2011-05-09 06:29:19.000 129 33359.23 341.07 2360.53 38.27 2011-05-09 06:29:20.000 129 33359.23 341.07 2360.55 38.27 2011-05-09 06:29:21.000 129 33359.21 341.07 2360.47 38.27 2011-05-09 06:29:22.000 129 33359.28 341.13 2360.51 38.27 2011-05-09 06:29:23.000 129 33359.19 341.11 2360.54 38.27 2011-05-09 06:29:24.000 129 33359.14 341.09 2360.55 38.27 2011-05-09 06:29:25.000 129 33359.19 341.13 2360.59 38.27 2011-05-09 06:29:26.000 129 33359.23 341.12 2360.51 38.27 2011-05-09 06:29:27.000 129 33359.31 341.12 2360.52 38.27 2011-05-09 06:29:28.000 129 33359.25 341.14 2360.64 38.27 2011-05-09 06:29:29.000 129 33359.30 341.15 2360.61 38.27 2011-05-09 06:29:30.000 129 33359.23 341.17 2360.62 38.27 2011-05-09 06:29:31.000 129 33359.23 341.16 2360.59 38.27 2011-05-09 06:29:32.000 129 33359.27 341.16 2360.53 38.27 2011-05-09 06:29:33.000 129 33359.19 341.17 2360.61 38.27 2011-05-09 06:29:34.000 129 33359.37 341.22 2360.58 38.27 2011-05-09 06:29:35.000 129 33359.21 341.22 2360.58 38.27 2011-05-09 06:29:36.000 129 33359.26 341.22 2360.49 38.27 2011-05-09 06:29:37.000 129 33359.28 341.21 2360.51 38.27 2011-05-09 06:29:38.000 129 33359.21 341.22 2360.66 38.27 2011-05-09 06:29:39.000 129 33359.15 341.21 2360.63 38.27 2011-05-09 06:29:40.000 129 33359.37 341.25 2360.50 38.27 2011-05-09 06:29:41.000 129 33359.40 341.27 2360.57 38.27 2011-05-09 06:29:42.000 129 33359.37 341.26 2360.59 38.27 2011-05-09 06:29:43.000 129 33359.34 341.27 2360.60 38.27 2011-05-09 06:29:44.000 129 33359.31 341.28 2360.44 38.27 2011-05-09 06:29:45.000 129 33359.38 341.30 2360.58 38.27 2011-05-09 06:29:46.000 129 33359.32 341.30 2360.59 38.27 2011-05-09 06:29:47.000 129 33359.37 341.26 2360.55 38.27 2011-05-09 06:29:48.000 129 33359.39 341.25 2360.48 38.27 2011-05-09 06:29:49.000 129 33359.42 341.29 2360.51 38.27 2011-05-09 06:29:50.000 129 33359.35 341.28 2360.56 38.27 2011-05-09 06:29:51.000 129 33359.33 341.34 2360.55 38.27 2011-05-09 06:29:52.000 129 33359.35 341.29 2360.52 38.27 2011-05-09 06:29:53.000 129 33359.46 341.26 2360.47 38.27 2011-05-09 06:29:54.000 129 33359.41 341.31 2360.46 38.27 2011-05-09 06:29:55.000 129 33359.38 341.29 2360.51 38.27 2011-05-09 06:29:56.000 129 33359.37 341.28 2360.54 38.27 2011-05-09 06:29:57.000 129 33359.40 341.28 2360.52 38.27 2011-05-09 06:29:58.000 129 33359.24 341.28 2360.43 38.27 2011-05-09 06:29:59.000 129 33359.29 341.28 2360.53 38.27 2011-05-09 06:30:00.000 129 33359.53 341.25 2360.45 38.27 2011-05-09 06:30:01.000 129 33359.44 341.22 2360.40 38.27 2011-05-09 06:30:02.000 129 33359.34 341.26 2360.47 38.27 2011-05-09 06:30:03.000 129 33359.38 341.21 2360.46 38.27 2011-05-09 06:30:04.000 129 33359.31 341.28 2360.43 38.27 2011-05-09 06:30:05.000 129 33359.40 341.30 2360.49 38.27 2011-05-09 06:30:06.000 129 33359.37 341.30 2360.52 38.27 2011-05-09 06:30:07.000 129 33359.27 341.27 2360.52 38.27 2011-05-09 06:30:08.000 129 33359.31 341.24 2360.51 38.27 2011-05-09 06:30:09.000 129 33359.24 341.33 2360.55 38.27 2011-05-09 06:30:10.000 129 33359.24 341.28 2360.52 38.27 2011-05-09 06:30:11.000 129 33359.28 341.28 2360.55 38.27 2011-05-09 06:30:12.000 129 33359.29 341.26 2360.47 38.27 2011-05-09 06:30:13.000 129 33359.29 341.25 2360.54 38.27 2011-05-09 06:30:14.000 129 33359.35 341.31 2360.48 38.27 2011-05-09 06:30:15.000 129 33359.27 341.33 2360.58 38.27 2011-05-09 06:30:16.000 129 33359.30 341.27 2360.44 38.27 2011-05-09 06:30:17.000 129 33359.29 341.29 2360.51 38.27 2011-05-09 06:30:18.000 129 33359.25 341.33 2360.60 38.27 2011-05-09 06:30:19.000 129 33359.23 341.34 2360.57 38.27 2011-05-09 06:30:20.000 129 33359.22 341.34 2360.52 38.27 2011-05-09 06:30:21.000 129 33359.22 341.31 2360.49 38.27 2011-05-09 06:30:22.000 129 33359.20 341.28 2360.54 38.27 2011-05-09 06:30:23.000 129 33359.21 341.30 2360.58 38.27 2011-05-09 06:30:24.000 129 33359.26 341.31 2360.59 38.27 2011-05-09 06:30:25.000 129 33359.22 341.30 2360.58 38.27 2011-05-09 06:30:26.000 129 33359.14 341.31 2360.67 38.27 2011-05-09 06:30:27.000 129 33359.30 341.32 2360.60 38.27 2011-05-09 06:30:28.000 129 33359.19 341.31 2360.67 38.27 2011-05-09 06:30:29.000 129 33359.17 341.36 2360.61 38.27 2011-05-09 06:30:30.000 129 33359.07 341.29 2360.62 38.27 2011-05-09 06:30:31.000 129 33359.14 341.29 2360.58 38.27 2011-05-09 06:30:32.000 129 33359.16 341.31 2360.63 38.27 2011-05-09 06:30:33.000 129 33359.12 341.36 2360.57 38.27 2011-05-09 06:30:34.000 129 33359.15 341.34 2360.58 38.27 2011-05-09 06:30:35.000 129 33359.04 341.37 2360.65 38.27 2011-05-09 06:30:36.000 129 33359.14 341.33 2360.71 38.27 2011-05-09 06:30:37.000 129 33359.14 341.35 2360.68 38.27 2011-05-09 06:30:38.000 129 33359.17 341.34 2360.58 38.27 2011-05-09 06:30:39.000 129 33359.11 341.37 2360.71 38.27 2011-05-09 06:30:40.000 129 33359.10 341.38 2360.66 38.27 2011-05-09 06:30:41.000 129 33359.17 341.34 2360.60 38.27 2011-05-09 06:30:42.000 129 33359.19 341.36 2360.58 38.27 2011-05-09 06:30:43.000 129 33359.11 341.33 2360.64 38.27 2011-05-09 06:30:44.000 129 33359.17 341.39 2360.66 38.27 2011-05-09 06:30:45.000 129 33359.18 341.41 2360.63 38.27 2011-05-09 06:30:46.000 129 33359.15 341.40 2360.66 38.27 2011-05-09 06:30:47.000 129 33359.05 341.42 2360.65 38.27 2011-05-09 06:30:48.000 129 33359.12 341.44 2360.62 38.27 2011-05-09 06:30:49.000 129 33359.10 341.43 2360.61 38.27 2011-05-09 06:30:50.000 129 33359.22 341.43 2360.64 38.27 2011-05-09 06:30:51.000 129 33359.12 341.42 2360.67 38.27 2011-05-09 06:30:52.000 129 33359.13 341.42 2360.68 38.27 2011-05-09 06:30:53.000 129 33359.20 341.42 2360.56 38.27 2011-05-09 06:30:54.000 129 33359.16 341.46 2360.62 38.27 2011-05-09 06:30:55.000 129 33359.28 341.44 2360.58 38.27 2011-05-09 06:30:56.000 129 33359.22 341.41 2360.61 38.27 2011-05-09 06:30:57.000 129 33359.25 341.39 2360.59 38.27 2011-05-09 06:30:58.000 129 33359.18 341.46 2360.59 38.27 2011-05-09 06:30:59.000 129 33359.22 341.42 2360.67 38.27 2011-05-09 06:31:00.000 129 33359.19 341.46 2360.68 38.27 2011-05-09 06:31:01.000 129 33359.17 341.46 2360.68 38.27 2011-05-09 06:31:02.000 129 33359.28 341.47 2360.71 38.27 2011-05-09 06:31:03.000 129 33359.31 341.48 2360.66 38.27 2011-05-09 06:31:04.000 129 33359.28 341.48 2360.70 38.27 2011-05-09 06:31:05.000 129 33359.38 341.46 2360.68 38.27 2011-05-09 06:31:06.000 129 33359.34 341.48 2360.75 38.27 2011-05-09 06:31:07.000 129 33359.21 341.44 2360.64 38.27 2011-05-09 06:31:08.000 129 33359.28 341.46 2360.64 38.27 2011-05-09 06:31:09.000 129 33359.39 341.46 2360.65 38.27 2011-05-09 06:31:10.000 129 33359.19 341.47 2360.65 38.27 2011-05-09 06:31:11.000 129 33359.29 341.47 2360.68 38.27 2011-05-09 06:31:12.000 129 33359.22 341.48 2360.63 38.27 2011-05-09 06:31:13.000 129 33359.28 341.48 2360.58 38.27 2011-05-09 06:31:14.000 129 33359.32 341.49 2360.60 38.27 2011-05-09 06:31:15.000 129 33359.34 341.50 2360.62 38.27 2011-05-09 06:31:16.000 129 33359.28 341.51 2360.69 38.27 2011-05-09 06:31:17.000 129 33359.32 341.52 2360.68 38.27 2011-05-09 06:31:18.000 129 33359.27 341.50 2360.59 38.27 2011-05-09 06:31:19.000 129 33359.34 341.53 2360.59 38.27 2011-05-09 06:31:20.000 129 33359.26 341.52 2360.59 38.27 2011-05-09 06:31:21.000 129 33359.31 341.52 2360.64 38.27 2011-05-09 06:31:22.000 129 33359.26 341.54 2360.73 38.27 2011-05-09 06:31:23.000 129 33359.23 341.55 2360.65 38.27 2011-05-09 06:31:24.000 129 33359.32 341.54 2360.61 38.27 2011-05-09 06:31:25.000 129 33359.26 341.50 2360.67 38.27 2011-05-09 06:31:26.000 129 33359.34 341.57 2360.58 38.27 2011-05-09 06:31:27.000 129 33359.21 341.60 2360.64 38.27 2011-05-09 06:31:28.000 129 33359.22 341.57 2360.53 38.27 2011-05-09 06:31:29.000 129 33359.26 341.55 2360.61 38.27 2011-05-09 06:31:30.000 129 33359.18 341.59 2360.67 38.27 2011-05-09 06:31:31.000 129 33359.16 341.56 2360.62 38.27 2011-05-09 06:31:32.000 129 33359.19 341.61 2360.71 38.27 2011-05-09 06:31:33.000 129 33359.14 341.61 2360.63 38.27 2011-05-09 06:31:34.000 129 33359.08 341.65 2360.64 38.27 2011-05-09 06:31:35.000 129 33359.11 341.58 2360.66 38.27 2011-05-09 06:31:36.000 129 33359.11 341.60 2360.62 38.27 2011-05-09 06:31:37.000 129 33359.14 341.63 2360.65 38.27 2011-05-09 06:31:38.000 129 33359.16 341.62 2360.61 38.27 2011-05-09 06:31:39.000 129 33359.11 341.67 2360.67 38.27 2011-05-09 06:31:40.000 129 33358.98 341.66 2360.77 38.27 2011-05-09 06:31:41.000 129 33359.14 341.60 2360.69 38.27 2011-05-09 06:31:42.000 129 33359.11 341.62 2360.67 38.27 2011-05-09 06:31:43.000 129 33359.07 341.62 2360.66 38.27 2011-05-09 06:31:44.000 129 33359.18 341.68 2360.68 38.27 2011-05-09 06:31:45.000 129 33359.14 341.61 2360.64 38.26 2011-05-09 06:31:46.000 129 33359.13 341.66 2360.71 38.27 2011-05-09 06:31:47.000 129 33359.11 341.62 2360.66 38.27 2011-05-09 06:31:48.000 129 33359.16 341.67 2360.66 38.27 2011-05-09 06:31:49.000 129 33359.25 341.60 2360.68 38.27 2011-05-09 06:31:50.000 129 33359.20 341.66 2360.78 38.27 2011-05-09 06:31:51.000 129 33359.18 341.63 2360.72 38.27 2011-05-09 06:31:52.000 129 33359.19 341.67 2360.79 38.27 2011-05-09 06:31:53.000 129 33359.18 341.62 2360.71 38.27 2011-05-09 06:31:54.000 129 33359.23 341.67 2360.66 38.27 2011-05-09 06:31:55.000 129 33359.25 341.64 2360.71 38.27 2011-05-09 06:31:56.000 129 33359.29 341.65 2360.65 38.27 2011-05-09 06:31:57.000 129 33359.21 341.67 2360.74 38.26 2011-05-09 06:31:58.000 129 33359.17 341.65 2360.68 38.26 2011-05-09 06:31:59.000 129 33359.31 341.68 2360.71 38.27 2011-05-09 06:32:00.000 129 33359.23 341.62 2360.73 38.27 2011-05-09 06:32:01.000 129 33359.16 341.65 2360.66 38.27 2011-05-09 06:32:02.000 129 33359.14 341.65 2360.77 38.26 2011-05-09 06:32:03.000 129 33359.16 341.64 2360.66 38.26 2011-05-09 06:32:04.000 129 33359.21 341.66 2360.70 38.27 2011-05-09 06:32:05.000 129 33359.23 341.61 2360.74 38.26 2011-05-09 06:32:06.000 129 33359.09 341.65 2360.69 38.26 2011-05-09 06:32:07.000 129 33359.14 341.63 2360.71 38.26 2011-05-09 06:32:08.000 129 33359.11 341.58 2360.68 38.26 2011-05-09 06:32:09.000 129 33359.15 341.69 2360.71 38.26 2011-05-09 06:32:10.000 129 33359.12 341.60 2360.74 38.26 2011-05-09 06:32:11.000 129 33359.16 341.64 2360.68 38.26 2011-05-09 06:32:12.000 129 33359.16 341.63 2360.62 38.26 2011-05-09 06:32:13.000 129 33359.14 341.63 2360.66 38.26 2011-05-09 06:32:14.000 129 33359.18 341.64 2360.78 38.26 2011-05-09 06:32:15.000 129 33359.07 341.61 2360.74 38.26 2011-05-09 06:32:16.000 129 33359.06 341.67 2360.81 38.26 2011-05-09 06:32:17.000 129 33359.10 341.69 2360.68 38.26 2011-05-09 06:32:18.000 129 33359.05 341.68 2360.73 38.26 2011-05-09 06:32:19.000 129 33359.01 341.68 2360.76 38.26 2011-05-09 06:32:20.000 129 33359.07 341.69 2360.70 38.26 2011-05-09 06:32:21.000 129 33359.10 341.69 2360.79 38.26 2011-05-09 06:32:22.000 129 33359.10 341.67 2360.83 38.26 2011-05-09 06:32:23.000 129 33359.13 341.70 2360.80 38.26 2011-05-09 06:32:24.000 129 33359.08 341.72 2360.79 38.26 2011-05-09 06:32:25.000 129 33359.07 341.71 2360.74 38.26 2011-05-09 06:32:26.000 129 33359.10 341.76 2360.74 38.26 2011-05-09 06:32:27.000 129 33359.08 341.71 2360.70 38.26 2011-05-09 06:32:28.000 129 33359.06 341.73 2360.83 38.26 2011-05-09 06:32:29.000 129 33359.03 341.79 2360.76 38.26 2011-05-09 06:32:30.000 129 33359.06 341.79 2360.77 38.26 2011-05-09 06:32:31.000 129 33359.07 341.79 2360.70 38.26 2011-05-09 06:32:32.000 129 33359.04 341.80 2360.79 38.26 2011-05-09 06:32:33.000 129 33359.11 341.76 2360.80 38.26 2011-05-09 06:32:34.000 129 33359.06 341.87 2360.77 38.26 2011-05-09 06:32:35.000 129 33359.12 341.81 2360.71 38.27 2011-05-09 06:32:36.000 129 33359.25 341.82 2360.71 38.26 2011-05-09 06:32:37.000 129 33359.11 341.79 2360.66 38.26 2011-05-09 06:32:38.000 129 33359.14 341.81 2360.71 38.26 2011-05-09 06:32:39.000 129 33359.16 341.82 2360.77 38.26 2011-05-09 06:32:40.000 129 33359.18 341.84 2360.70 38.27 2011-05-09 06:32:41.000 129 33359.17 341.81 2360.73 38.26 2011-05-09 06:32:42.000 129 33359.21 341.83 2360.74 38.27 2011-05-09 06:32:43.000 129 33359.18 341.82 2360.71 38.26 2011-05-09 06:32:44.000 129 33359.22 341.87 2360.70 38.27 2011-05-09 06:32:45.000 129 33359.25 341.80 2360.71 38.26 2011-05-09 06:32:46.000 129 33359.24 341.83 2360.80 38.27 2011-05-09 06:32:47.000 129 33359.21 341.87 2360.83 38.26 2011-05-09 06:32:48.000 129 33359.31 341.82 2360.72 38.26 2011-05-09 06:32:49.000 129 33359.28 341.80 2360.71 38.26 2011-05-09 06:32:50.000 129 33359.27 341.87 2360.61 38.26 2011-05-09 06:32:51.000 129 33359.32 341.83 2360.67 38.26 2011-05-09 06:32:52.000 129 33359.42 341.85 2360.69 38.26 2011-05-09 06:32:53.000 129 33359.32 341.86 2360.68 38.26 2011-05-09 06:32:54.000 129 33359.36 341.86 2360.72 38.26 2011-05-09 06:32:55.000 129 33359.35 341.89 2360.59 38.26 2011-05-09 06:32:56.000 129 33359.37 341.84 2360.64 38.26 2011-05-09 06:32:57.000 129 33359.29 341.90 2360.64 38.26 2011-05-09 06:32:58.000 129 33359.34 341.86 2360.62 38.27 2011-05-09 06:32:59.000 129 33359.26 341.85 2360.70 38.26 2011-05-09 06:33:00.000 129 33359.26 341.85 2360.76 38.27 2011-05-09 06:33:01.000 129 33359.22 341.82 2360.76 38.27 2011-05-09 06:33:02.000 129 33359.18 341.83 2360.64 38.26 2011-05-09 06:33:03.000 129 33359.15 341.82 2360.62 38.27 2011-05-09 06:33:04.000 129 33359.23 341.86 2360.60 38.27 2011-05-09 06:33:05.000 129 33359.09 341.88 2360.71 38.26 2011-05-09 06:33:06.000 129 33359.17 341.81 2360.67 38.26 2011-05-09 06:33:07.000 129 33359.05 341.79 2360.67 38.26 2011-05-09 06:33:08.000 129 33359.11 341.87 2360.70 38.26 2011-05-09 06:33:09.000 129 33359.13 341.88 2360.62 38.26 2011-05-09 06:33:10.000 129 33359.12 341.83 2360.64 38.26 2011-05-09 06:33:11.000 129 33359.07 341.85 2360.71 38.27 2011-05-09 06:33:12.000 129 33359.18 341.83 2360.78 38.26 2011-05-09 06:33:13.000 129 33359.06 341.83 2360.74 38.26 2011-05-09 06:33:14.000 129 33359.11 341.85 2360.70 38.26 2011-05-09 06:33:15.000 129 33359.10 341.82 2360.70 38.26 2011-05-09 06:33:16.000 129 33359.05 341.85 2360.72 38.26 2011-05-09 06:33:17.000 129 33359.06 341.88 2360.80 38.27 2011-05-09 06:33:18.000 129 33358.97 341.86 2360.74 38.27 2011-05-09 06:33:19.000 129 33359.04 341.85 2360.70 38.27 2011-05-09 06:33:20.000 129 33359.08 341.84 2360.76 38.27 2011-05-09 06:33:21.000 129 33359.05 341.85 2360.79 38.27 2011-05-09 06:33:22.000 129 33359.01 341.84 2360.78 38.26 2011-05-09 06:33:23.000 129 33359.05 341.81 2360.75 38.26 2011-05-09 06:33:24.000 129 33359.04 341.88 2360.77 38.26 2011-05-09 06:33:25.000 129 33359.03 341.86 2360.71 38.26 2011-05-09 06:33:26.000 129 33359.08 341.89 2360.70 38.26 2011-05-09 06:33:27.000 129 33359.00 341.88 2360.73 38.26 2011-05-09 06:33:28.000 129 33359.13 341.88 2360.73 38.26 2011-05-09 06:33:29.000 129 33359.03 341.92 2360.67 38.26 2011-05-09 06:33:30.000 129 33358.93 341.92 2360.73 38.26 2011-05-09 06:33:31.000 129 33358.97 341.93 2360.72 38.26 2011-05-09 06:33:32.000 129 33359.04 341.94 2360.68 38.26 2011-05-09 06:33:33.000 129 33359.02 341.92 2360.74 38.26 2011-05-09 06:33:34.000 129 33359.04 341.92 2360.74 38.26 2011-05-09 06:33:35.000 129 33359.02 341.92 2360.73 38.26 2011-05-09 06:33:36.000 129 33358.94 341.91 2360.79 38.26 2011-05-09 06:33:37.000 129 33358.91 341.93 2360.82 38.26 2011-05-09 06:33:38.000 129 33359.06 341.94 2360.76 38.26 2011-05-09 06:33:39.000 129 33358.98 341.93 2360.74 38.26 2011-05-09 06:33:40.000 129 33358.98 341.91 2360.77 38.26 2011-05-09 06:33:41.000 129 33358.93 341.95 2360.74 38.26 2011-05-09 06:33:42.000 129 33359.02 341.92 2360.81 38.26 2011-05-09 06:33:43.000 129 33359.00 341.93 2360.79 38.26 2011-05-09 06:33:44.000 129 33359.07 341.94 2360.77 38.26 2011-05-09 06:33:45.000 129 33359.08 341.99 2360.77 38.26 2011-05-09 06:33:46.000 129 33359.04 342.01 2360.80 38.26 2011-05-09 06:33:47.000 129 33358.96 341.96 2360.78 38.26 2011-05-09 06:33:48.000 129 33359.10 341.99 2360.80 38.26 2011-05-09 06:33:49.000 129 33359.08 341.96 2360.76 38.26 2011-05-09 06:33:50.000 129 33359.14 342.02 2360.82 38.26 2011-05-09 06:33:51.000 129 33359.09 342.07 2360.77 38.26 2011-05-09 06:33:52.000 129 33359.01 342.04 2360.82 38.26 2011-05-09 06:33:53.000 129 33359.13 342.05 2360.89 38.26 2011-05-09 06:33:54.000 129 33359.20 342.04 2360.84 38.26 2011-05-09 06:33:55.000 129 33359.22 342.03 2360.82 38.26 2011-05-09 06:33:56.000 129 33359.24 342.05 2360.77 38.26 2011-05-09 06:33:57.000 129 33359.26 342.09 2360.81 38.26 2011-05-09 06:33:58.000 129 33359.27 342.10 2360.77 38.26 2011-05-09 06:33:59.000 129 33359.20 342.06 2360.93 38.26 2011-05-09 06:34:00.000 129 33359.34 342.06 2360.76 38.26 2011-05-09 06:34:01.000 129 33359.35 342.06 2360.86 38.26 2011-05-09 06:34:02.000 129 33359.37 342.06 2360.77 38.26 2011-05-09 06:34:03.000 129 33359.35 342.06 2360.71 38.26 2011-05-09 06:34:04.000 129 33359.31 342.12 2360.77 38.26 2011-05-09 06:34:05.000 129 33359.41 342.12 2360.71 38.26 2011-05-09 06:34:06.000 129 33359.27 342.11 2360.72 38.26 2011-05-09 06:34:07.000 129 33359.31 342.10 2360.80 38.26 2011-05-09 06:34:08.000 129 33359.46 342.09 2360.72 38.26 2011-05-09 06:34:09.000 129 33359.38 342.10 2360.73 38.26 2011-05-09 06:34:10.000 129 33359.33 342.09 2360.67 38.26 2011-05-09 06:34:11.000 129 33359.41 342.11 2360.64 38.26 2011-05-09 06:34:12.000 129 33359.31 342.11 2360.64 38.26 2011-05-09 06:34:13.000 129 33359.31 342.14 2360.65 38.26 2011-05-09 06:34:14.000 129 33359.43 342.08 2360.66 38.26 2011-05-09 06:34:15.000 129 33359.33 342.08 2360.73 38.26 2011-05-09 06:34:16.000 129 33359.39 342.07 2360.68 38.26 2011-05-09 06:34:17.000 129 33359.32 342.10 2360.67 38.26 2011-05-09 06:34:18.000 129 33359.26 342.12 2360.69 38.26 2011-05-09 06:34:19.000 129 33359.28 342.10 2360.62 38.26 2011-05-09 06:34:20.000 129 33359.29 342.09 2360.66 38.26 2011-05-09 06:34:21.000 129 33359.26 342.09 2360.70 38.26 2011-05-09 06:34:22.000 129 33359.21 342.11 2360.64 38.26 2011-05-09 06:34:23.000 129 33359.29 342.12 2360.71 38.26 2011-05-09 06:34:24.000 129 33359.35 342.13 2360.63 38.26 2011-05-09 06:34:25.000 129 33359.31 342.13 2360.59 38.26 2011-05-09 06:34:26.000 129 33359.23 342.12 2360.70 38.26 2011-05-09 06:34:27.000 129 33359.25 342.10 2360.76 38.26 2011-05-09 06:34:28.000 129 33359.22 342.12 2360.73 38.26 2011-05-09 06:34:29.000 129 33359.22 342.18 2360.74 38.26 2011-05-09 06:34:30.000 129 33359.28 342.15 2360.70 38.26 2011-05-09 06:34:31.000 129 33359.16 342.15 2360.67 38.26 2011-05-09 06:34:32.000 129 33359.24 342.17 2360.67 38.26 2011-05-09 06:34:33.000 129 33359.29 342.19 2360.71 38.26 2011-05-09 06:34:34.000 129 33359.31 342.15 2360.68 38.26 2011-05-09 06:34:35.000 129 33359.19 342.17 2360.70 38.26 2011-05-09 06:34:36.000 129 33359.30 342.17 2360.83 38.26 2011-05-09 06:34:37.000 129 33359.27 342.19 2360.80 38.26 2011-05-09 06:34:38.000 129 33359.16 342.24 2360.70 38.26 2011-05-09 06:34:39.000 129 33359.26 342.24 2360.76 38.26 2011-05-09 06:34:40.000 129 33359.25 342.22 2360.79 38.26 2011-05-09 06:34:41.000 129 33359.23 342.24 2360.76 38.26 2011-05-09 06:34:42.000 129 33359.19 342.25 2360.70 38.26 2011-05-09 06:34:43.000 129 33359.20 342.25 2360.71 38.26 2011-05-09 06:34:44.000 129 33359.18 342.28 2360.67 38.26 2011-05-09 06:34:45.000 129 33359.26 342.23 2360.75 38.26 2011-05-09 06:34:46.000 129 33359.25 342.24 2360.68 38.26 2011-05-09 06:34:47.000 129 33359.20 342.23 2360.75 38.26 2011-05-09 06:34:48.000 129 33359.24 342.25 2360.72 38.26 2011-05-09 06:34:49.000 129 33359.25 342.26 2360.68 38.26 2011-05-09 06:34:50.000 129 33359.23 342.25 2360.65 38.26 2011-05-09 06:34:51.000 129 33359.21 342.23 2360.66 38.26 2011-05-09 06:34:52.000 129 33359.22 342.28 2360.65 38.26 2011-05-09 06:34:53.000 129 33359.15 342.28 2360.73 38.26 2011-05-09 06:34:54.000 129 33359.23 342.29 2360.75 38.26 2011-05-09 06:34:55.000 129 33359.21 342.27 2360.71 38.26 2011-05-09 06:34:56.000 129 33359.25 342.23 2360.77 38.26 2011-05-09 06:34:57.000 129 33359.15 342.26 2360.76 38.26 2011-05-09 06:34:58.000 129 33359.19 342.29 2360.71 38.26 2011-05-09 06:34:59.000 129 33359.16 342.22 2360.77 38.26 2011-05-09 06:35:00.000 129 33359.21 342.29 2360.73 38.26 2011-05-09 06:35:01.000 129 33359.19 342.28 2360.68 38.26 2011-05-09 06:35:02.000 129 33359.21 342.26 2360.70 38.26 2011-05-09 06:35:03.000 129 33359.20 342.19 2360.66 38.26 2011-05-09 06:35:04.000 129 33359.16 342.25 2360.68 38.26 2011-05-09 06:35:05.000 129 33359.26 342.23 2360.72 38.26 2011-05-09 06:35:06.000 129 33359.11 342.24 2360.76 38.26 2011-05-09 06:35:07.000 129 33359.16 342.17 2360.79 38.26 2011-05-09 06:35:08.000 129 33359.14 342.21 2360.64 38.26 2011-05-09 06:35:09.000 129 33359.09 342.22 2360.73 38.26 2011-05-09 06:35:10.000 129 33359.05 342.19 2360.75 38.26 2011-05-09 06:35:11.000 129 33359.07 342.23 2360.73 38.26 2011-05-09 06:35:12.000 129 33359.17 342.18 2360.73 38.26 2011-05-09 06:35:13.000 129 33359.02 342.17 2360.74 38.26 2011-05-09 06:35:14.000 129 33359.06 342.18 2360.77 38.26 2011-05-09 06:35:15.000 129 33359.01 342.19 2360.74 38.26 2011-05-09 06:35:16.000 129 33359.08 342.15 2360.77 38.26 2011-05-09 06:35:17.000 129 33358.88 342.17 2360.79 38.26 2011-05-09 06:35:18.000 129 33359.06 342.17 2360.82 38.26 2011-05-09 06:35:19.000 129 33359.00 342.21 2360.81 38.26 2011-05-09 06:35:20.000 129 33359.01 342.19 2360.76 38.26 2011-05-09 06:35:21.000 129 33359.00 342.20 2360.83 38.26 2011-05-09 06:35:22.000 129 33358.96 342.21 2360.81 38.26 2011-05-09 06:35:23.000 129 33359.01 342.16 2360.83 38.26 2011-05-09 06:35:24.000 129 33359.03 342.16 2360.81 38.26 2011-05-09 06:35:25.000 129 33358.94 342.14 2360.81 38.26 2011-05-09 06:35:26.000 129 33358.98 342.16 2360.87 38.26 2011-05-09 06:35:27.000 129 33359.07 342.22 2360.78 38.26 2011-05-09 06:35:28.000 129 33358.94 342.20 2360.86 38.26 2011-05-09 06:35:29.000 129 33359.04 342.23 2360.84 38.26 2011-05-09 06:35:30.000 129 33359.01 342.24 2360.85 38.26 2011-05-09 06:35:31.000 129 33359.10 342.24 2360.85 38.26 2011-05-09 06:35:32.000 129 33359.07 342.20 2360.84 38.26 2011-05-09 06:35:33.000 129 33359.06 342.24 2360.80 38.26 2011-05-09 06:35:34.000 129 33358.97 342.19 2360.84 38.26 2011-05-09 06:35:35.000 129 33359.19 342.23 2360.85 38.26 2011-05-09 06:35:36.000 129 33359.06 342.23 2360.86 38.26 2011-05-09 06:35:37.000 129 33359.11 342.24 2360.84 38.26 2011-05-09 06:35:38.000 129 33359.06 342.23 2360.80 38.26 2011-05-09 06:35:39.000 129 33359.07 342.24 2360.80 38.26 2011-05-09 06:35:40.000 129 33359.10 342.26 2360.80 38.26 2011-05-09 06:35:41.000 129 33359.09 342.20 2360.87 38.26 2011-05-09 06:35:42.000 129 33359.07 342.23 2360.89 38.26 2011-05-09 06:35:43.000 129 33359.08 342.26 2360.88 38.26 2011-05-09 06:35:44.000 129 33359.16 342.23 2360.88 38.26 2011-05-09 06:35:45.000 129 33359.14 342.30 2360.88 38.26 2011-05-09 06:35:46.000 129 33359.14 342.29 2360.83 38.26 2011-05-09 06:35:47.000 129 33359.28 342.27 2360.80 38.26 2011-05-09 06:35:48.000 129 33359.07 342.30 2360.82 38.26 2011-05-09 06:35:49.000 129 33359.24 342.30 2360.80 38.26 2011-05-09 06:35:50.000 129 33359.20 342.32 2360.84 38.26 2011-05-09 06:35:51.000 129 33359.25 342.35 2360.81 38.26 2011-05-09 06:35:52.000 129 33359.25 342.35 2360.78 38.26 2011-05-09 06:35:53.000 129 33359.28 342.32 2360.74 38.26 2011-05-09 06:35:54.000 129 33359.21 342.33 2360.82 38.26 2011-05-09 06:35:55.000 129 33359.28 342.32 2360.86 38.26 2011-05-09 06:35:56.000 129 33359.21 342.32 2360.79 38.26 2011-05-09 06:35:57.000 129 33359.28 342.33 2360.77 38.26 2011-05-09 06:35:58.000 129 33359.19 342.35 2360.70 38.26 2011-05-09 06:35:59.000 129 33359.33 342.33 2360.84 38.26 2011-05-09 06:36:00.000 129 33359.22 342.36 2360.76 38.26 2011-05-09 06:36:01.000 129 33359.28 342.32 2360.74 38.26 2011-05-09 06:36:02.000 129 33359.19 342.39 2360.83 38.26 2011-05-09 06:36:03.000 129 33359.31 342.39 2360.75 38.26 2011-05-09 06:36:04.000 129 33359.23 342.38 2360.64 38.26 2011-05-09 06:36:05.000 129 33359.25 342.40 2360.79 38.26 2011-05-09 06:36:06.000 129 33359.17 342.41 2360.67 38.26 2011-05-09 06:36:07.000 129 33359.17 342.39 2360.68 38.26 2011-05-09 06:36:08.000 129 33359.21 342.45 2360.76 38.26 2011-05-09 06:36:09.000 129 33359.22 342.41 2360.74 38.26 2011-05-09 06:36:10.000 129 33359.24 342.37 2360.72 38.26 2011-05-09 06:36:11.000 129 33359.23 342.45 2360.73 38.26 2011-05-09 06:36:12.000 129 33359.32 342.43 2360.71 38.26 2011-05-09 06:36:13.000 129 33359.23 342.47 2360.77 38.26 2011-05-09 06:36:14.000 129 33359.27 342.50 2360.70 38.26 2011-05-09 06:36:15.000 129 33359.29 342.49 2360.77 38.26 2011-05-09 06:36:16.000 129 33359.25 342.49 2360.68 38.26 2011-05-09 06:36:17.000 129 33359.23 342.45 2360.77 38.26 2011-05-09 06:36:18.000 129 33359.40 342.50 2360.61 38.26 2011-05-09 06:36:19.000 129 33359.23 342.49 2360.62 38.26 2011-05-09 06:36:20.000 129 33359.32 342.50 2360.74 38.26 2011-05-09 06:36:21.000 129 33359.24 342.50 2360.68 38.26 2011-05-09 06:36:22.000 129 33359.30 342.51 2360.62 38.26 2011-05-09 06:36:23.000 129 33359.28 342.53 2360.68 38.26 2011-05-09 06:36:24.000 129 33359.26 342.52 2360.64 38.26 2011-05-09 06:36:25.000 129 33359.25 342.51 2360.63 38.26 2011-05-09 06:36:26.000 129 33359.19 342.50 2360.72 38.26 2011-05-09 06:36:27.000 129 33359.26 342.50 2360.66 38.26 2011-05-09 06:36:28.000 129 33359.21 342.51 2360.65 38.26 2011-05-09 06:36:29.000 129 33359.14 342.47 2360.65 38.26 2011-05-09 06:36:30.000 129 33359.23 342.45 2360.74 38.26 2011-05-09 06:36:31.000 129 33359.21 342.46 2360.75 38.26 2011-05-09 06:36:32.000 129 33359.16 342.51 2360.64 38.26 2011-05-09 06:36:33.000 129 33359.18 342.51 2360.66 38.26 2011-05-09 06:36:34.000 129 33359.07 342.52 2360.76 38.26 2011-05-09 06:36:35.000 129 33359.05 342.50 2360.59 38.26 2011-05-09 06:36:36.000 129 33359.25 342.50 2360.67 38.26 2011-05-09 06:36:37.000 129 33359.15 342.49 2360.71 38.26 2011-05-09 06:36:38.000 129 33359.10 342.51 2360.70 38.26 2011-05-09 06:36:39.000 129 33359.08 342.52 2360.72 38.26 2011-05-09 06:36:40.000 129 33359.11 342.47 2360.75 38.26 2011-05-09 06:36:41.000 129 33359.14 342.55 2360.73 38.26 2011-05-09 06:36:42.000 129 33359.07 342.45 2360.72 38.26 2011-05-09 06:36:43.000 129 33359.09 342.48 2360.67 38.26 2011-05-09 06:36:44.000 129 33359.09 342.49 2360.74 38.26 2011-05-09 06:36:45.000 129 33359.14 342.47 2360.76 38.26 2011-05-09 06:36:46.000 129 33359.07 342.46 2360.77 38.26 2011-05-09 06:36:47.000 129 33358.97 342.46 2360.83 38.26 2011-05-09 06:36:48.000 129 33359.06 342.48 2360.78 38.26 2011-05-09 06:36:49.000 129 33359.00 342.45 2360.80 38.26 2011-05-09 06:36:50.000 129 33359.03 342.45 2360.77 38.26 2011-05-09 06:36:51.000 129 33359.01 342.44 2360.77 38.26 2011-05-09 06:36:52.000 129 33358.94 342.41 2360.82 38.26 2011-05-09 06:36:53.000 129 33358.98 342.40 2360.73 38.26 2011-05-09 06:36:54.000 129 33358.90 342.45 2360.83 38.26 2011-05-09 06:36:55.000 129 33358.88 342.46 2360.79 38.26 2011-05-09 06:36:56.000 129 33358.93 342.45 2360.76 38.26 2011-05-09 06:36:57.000 129 33358.91 342.45 2360.74 38.26 2011-05-09 06:36:58.000 129 33358.98 342.43 2360.81 38.26 2011-05-09 06:36:59.000 129 33359.03 342.40 2360.83 38.26 2011-05-09 06:37:00.000 129 33358.89 342.48 2360.71 38.26 2011-05-09 06:37:01.000 129 33358.97 342.49 2360.86 38.26 2011-05-09 06:37:02.000 129 33358.97 342.43 2360.78 38.26 2011-05-09 06:37:03.000 129 33358.86 342.50 2360.76 38.26 2011-05-09 06:37:04.000 129 33358.97 342.46 2360.84 38.26 2011-05-09 06:37:05.000 129 33359.03 342.47 2360.76 38.26 2011-05-09 06:37:06.000 129 33358.98 342.47 2360.78 38.26 2011-05-09 06:37:07.000 129 33358.97 342.47 2360.83 38.26 2011-05-09 06:37:08.000 129 33358.98 342.41 2360.83 38.26 2011-05-09 06:37:09.000 129 33358.98 342.43 2360.79 38.26 2011-05-09 06:37:10.000 129 33358.97 342.47 2360.81 38.26 2011-05-09 06:37:11.000 129 33359.03 342.43 2360.81 38.26 2011-05-09 06:37:12.000 129 33359.03 342.44 2360.82 38.26 2011-05-09 06:37:13.000 129 33359.08 342.52 2360.84 38.26 2011-05-09 06:37:14.000 129 33359.03 342.46 2360.76 38.26 2011-05-09 06:37:15.000 129 33359.08 342.47 2360.85 38.26 2011-05-09 06:37:16.000 129 33359.09 342.49 2360.82 38.26 2011-05-09 06:37:17.000 129 33359.03 342.46 2360.70 38.26 2011-05-09 06:37:18.000 129 33359.10 342.44 2360.86 38.26 2011-05-09 06:37:19.000 129 33359.04 342.47 2360.82 38.26 2011-05-09 06:37:20.000 129 33359.10 342.49 2360.77 38.26 2011-05-09 06:37:21.000 129 33359.13 342.54 2360.79 38.26 2011-05-09 06:37:22.000 129 33359.18 342.49 2360.85 38.26 2011-05-09 06:37:23.000 129 33359.10 342.46 2360.65 38.26 2011-05-09 06:37:24.000 129 33359.13 342.50 2360.79 38.26 2011-05-09 06:37:25.000 129 33359.16 342.45 2360.76 38.26 2011-05-09 06:37:26.000 129 33359.23 342.50 2360.78 38.26 2011-05-09 06:37:27.000 129 33359.21 342.52 2360.77 38.26 2011-05-09 06:37:28.000 129 33359.13 342.53 2360.79 38.26 2011-05-09 06:37:29.000 129 33359.23 342.52 2360.71 38.26 2011-05-09 06:37:30.000 129 33359.26 342.52 2360.81 38.26 2011-05-09 06:37:31.000 129 33359.27 342.51 2360.76 38.26 2011-05-09 06:37:32.000 129 33359.21 342.55 2360.79 38.26 2011-05-09 06:37:33.000 129 33359.26 342.57 2360.80 38.26 2011-05-09 06:37:34.000 129 33359.24 342.55 2360.79 38.26 2011-05-09 06:37:35.000 129 33359.20 342.56 2360.69 38.26 2011-05-09 06:37:36.000 129 33359.23 342.59 2360.77 38.26 2011-05-09 06:37:37.000 129 33359.29 342.57 2360.75 38.26 2011-05-09 06:37:38.000 129 33359.26 342.59 2360.77 38.26 2011-05-09 06:37:39.000 129 33359.25 342.58 2360.73 38.26 2011-05-09 06:37:40.000 129 33359.22 342.60 2360.74 38.26 2011-05-09 06:37:41.000 129 33359.25 342.60 2360.84 38.26 2011-05-09 06:37:42.000 129 33359.25 342.62 2360.71 38.26 2011-05-09 06:37:43.000 129 33359.23 342.62 2360.79 38.26 2011-05-09 06:37:44.000 129 33359.25 342.63 2360.76 38.26 2011-05-09 06:37:45.000 129 33359.16 342.64 2360.65 38.26 2011-05-09 06:37:46.000 129 33359.16 342.67 2360.77 38.26 2011-05-09 06:37:47.000 129 33359.28 342.66 2360.72 38.26 2011-05-09 06:37:48.000 129 33359.28 342.66 2360.81 38.26 2011-05-09 06:37:49.000 129 33359.22 342.67 2360.82 38.26 2011-05-09 06:37:50.000 129 33359.21 342.69 2360.80 38.26 2011-05-09 06:37:51.000 129 33359.30 342.75 2360.67 38.26 2011-05-09 06:37:52.000 129 33359.20 342.69 2360.67 38.26 2011-05-09 06:37:53.000 129 33359.23 342.71 2360.77 38.26 2011-05-09 06:37:54.000 129 33359.29 342.73 2360.80 38.26 2011-05-09 06:37:55.000 129 33359.26 342.69 2360.75 38.26 2011-05-09 06:37:56.000 129 33359.23 342.81 2360.70 38.26 2011-05-09 06:37:57.000 129 33359.30 342.80 2360.73 38.26 2011-05-09 06:37:58.000 129 33359.29 342.74 2360.77 38.26 2011-05-09 06:37:59.000 129 33359.23 342.77 2360.80 38.26 2011-05-09 06:38:00.000 129 33359.19 342.74 2360.71 38.26 2011-05-09 06:38:01.000 129 33359.26 342.71 2360.71 38.26 2011-05-09 06:38:02.000 129 33359.26 342.77 2360.66 38.26 2011-05-09 06:38:03.000 129 33359.35 342.79 2360.67 38.26 2011-05-09 06:38:04.000 129 33359.40 342.78 2360.71 38.26 2011-05-09 06:38:05.000 129 33359.31 342.75 2360.78 38.26 2011-05-09 06:38:06.000 129 33359.24 342.79 2360.64 38.26 2011-05-09 06:38:07.000 129 33359.29 342.80 2360.71 38.26 2011-05-09 06:38:08.000 129 33359.26 342.75 2360.70 38.26 2011-05-09 06:38:09.000 129 33359.31 342.80 2360.71 38.26 2011-05-09 06:38:10.000 129 33359.37 342.76 2360.68 38.26 2011-05-09 06:38:11.000 129 33359.35 342.73 2360.71 38.26 2011-05-09 06:38:12.000 129 33359.28 342.81 2360.73 38.26 2011-05-09 06:38:13.000 129 33359.26 342.80 2360.71 38.26 2011-05-09 06:38:14.000 129 33359.34 342.76 2360.65 38.26 2011-05-09 06:38:15.000 129 33359.26 342.80 2360.56 38.26 2011-05-09 06:38:16.000 129 33359.32 342.74 2360.71 38.26 2011-05-09 06:38:17.000 129 33359.26 342.75 2360.64 38.26 2011-05-09 06:38:18.000 129 33359.34 342.76 2360.68 38.26 2011-05-09 06:38:19.000 129 33359.26 342.72 2360.66 38.26 2011-05-09 06:38:20.000 129 33359.31 342.75 2360.76 38.26 2011-05-09 06:38:21.000 129 33359.29 342.78 2360.70 38.26 2011-05-09 06:38:22.000 129 33359.33 342.78 2360.70 38.26 2011-05-09 06:38:23.000 129 33359.15 342.78 2360.71 38.26 2011-05-09 06:38:24.000 129 33359.27 342.74 2360.68 38.26 2011-05-09 06:38:25.000 129 33359.20 342.72 2360.65 38.26 2011-05-09 06:38:26.000 129 33359.19 342.71 2360.69 38.26 2011-05-09 06:38:27.000 129 33359.21 342.71 2360.70 38.26 2011-05-09 06:38:28.000 129 33359.16 342.69 2360.71 38.26 2011-05-09 06:38:29.000 129 33359.23 342.75 2360.68 38.26 2011-05-09 06:38:30.000 129 33359.16 342.74 2360.71 38.26 2011-05-09 06:38:31.000 129 33359.10 342.71 2360.71 38.26 2011-05-09 06:38:32.000 129 33359.15 342.70 2360.71 38.26 2011-05-09 06:38:33.000 129 33359.06 342.76 2360.80 38.26 2011-05-09 06:38:34.000 129 33359.07 342.70 2360.74 38.26 2011-05-09 06:38:35.000 129 33359.04 342.72 2360.77 38.26 2011-05-09 06:38:36.000 129 33358.99 342.74 2360.76 38.26 2011-05-09 06:38:37.000 129 33359.02 342.73 2360.71 38.26 2011-05-09 06:38:38.000 129 33359.06 342.71 2360.82 38.26 2011-05-09 06:38:39.000 129 33358.94 342.73 2360.79 38.26 2011-05-09 06:38:40.000 129 33358.99 342.71 2360.78 38.26 2011-05-09 06:38:41.000 129 33358.98 342.69 2360.83 38.26 2011-05-09 06:38:42.000 129 33359.01 342.70 2360.75 38.26 2011-05-09 06:38:43.000 129 33358.98 342.70 2360.76 38.26 2011-05-09 06:38:44.000 129 33359.03 342.69 2360.79 38.26 2011-05-09 06:38:45.000 129 33358.98 342.72 2360.76 38.26 2011-05-09 06:38:46.000 129 33359.07 342.70 2360.81 38.26 2011-05-09 06:38:47.000 129 33359.05 342.71 2360.83 38.26 2011-05-09 06:38:48.000 129 33359.08 342.68 2360.76 38.26 2011-05-09 06:38:49.000 129 33359.03 342.67 2360.78 38.26 2011-05-09 06:38:50.000 129 33359.03 342.76 2360.82 38.26 2011-05-09 06:38:51.000 129 33359.07 342.70 2360.86 38.26 2011-05-09 06:38:52.000 129 33359.11 342.71 2360.84 38.26 2011-05-09 06:38:53.000 129 33358.95 342.75 2360.80 38.26 2011-05-09 06:38:54.000 129 33359.16 342.76 2360.77 38.26 2011-05-09 06:38:55.000 129 33359.07 342.77 2360.74 38.26 2011-05-09 06:38:56.000 129 33359.13 342.75 2360.83 38.26 2011-05-09 06:38:57.000 129 33359.09 342.77 2360.76 38.26 2011-05-09 06:38:58.000 129 33359.03 342.77 2360.76 38.26 2011-05-09 06:38:59.000 129 33359.11 342.76 2360.76 38.26 2011-05-09 06:39:00.000 129 33359.17 342.79 2360.80 38.26 2011-05-09 06:39:01.000 129 33359.11 342.77 2360.83 38.26 2011-05-09 06:39:02.000 129 33359.14 342.80 2360.82 38.26 2011-05-09 06:39:03.000 129 33359.11 342.79 2360.77 38.26 2011-05-09 06:39:04.000 129 33359.10 342.77 2360.83 38.26 2011-05-09 06:39:05.000 129 33359.14 342.82 2360.83 38.26 2011-05-09 06:39:06.000 129 33359.11 342.80 2360.84 38.26 2011-05-09 06:39:07.000 129 33359.13 342.86 2360.83 38.26 2011-05-09 06:39:08.000 129 33359.08 342.81 2360.84 38.26 2011-05-09 06:39:09.000 129 33359.08 342.80 2360.85 38.26 2011-05-09 06:39:10.000 129 33359.15 342.82 2360.80 38.26 2011-05-09 06:39:11.000 129 33359.16 342.82 2360.90 38.26 2011-05-09 06:39:12.000 129 33359.20 342.81 2360.80 38.26 2011-05-09 06:39:13.000 129 33359.11 342.82 2360.83 38.26 2011-05-09 06:39:14.000 129 33359.17 342.86 2360.83 38.26 2011-05-09 06:39:15.000 129 33359.27 342.85 2360.83 38.26 2011-05-09 06:39:16.000 129 33359.13 342.88 2360.86 38.26 2011-05-09 06:39:17.000 129 33359.34 342.88 2360.83 38.26 2011-05-09 06:39:18.000 129 33359.19 342.88 2360.84 38.26 2011-05-09 06:39:19.000 129 33359.32 342.88 2360.84 38.26 2011-05-09 06:39:20.000 129 33359.27 342.94 2360.88 38.26 2011-05-09 06:39:21.000 129 33359.31 342.93 2360.82 38.26 2011-05-09 06:39:22.000 129 33359.34 342.92 2360.85 38.26 2011-05-09 06:39:23.000 129 33359.37 342.96 2360.84 38.26 2011-05-09 06:39:24.000 129 33359.27 342.96 2360.78 38.25 2011-05-09 06:39:25.000 129 33359.30 342.94 2360.75 38.26 2011-05-09 06:39:26.000 129 33359.29 342.99 2360.79 38.26 2011-05-09 06:39:27.000 129 33359.32 342.95 2360.82 38.26 2011-05-09 06:39:28.000 129 33359.32 343.00 2360.90 38.25 2011-05-09 06:39:29.000 129 33359.29 342.96 2360.87 38.26 2011-05-09 06:39:30.000 129 33359.32 343.00 2360.80 38.25 2011-05-09 06:39:31.000 129 33359.30 342.98 2360.78 38.26 2011-05-09 06:39:32.000 129 33359.18 343.01 2360.70 38.25 2011-05-09 06:39:33.000 129 33359.15 342.95 2360.76 38.25 2011-05-09 06:39:34.000 129 33359.19 343.00 2360.75 38.26 2011-05-09 06:39:35.000 129 33359.25 343.01 2360.84 38.26 2011-05-09 06:39:36.000 129 33359.20 343.02 2360.81 38.25 2011-05-09 06:39:37.000 129 33359.21 343.00 2360.88 38.25 2011-05-09 06:39:38.000 129 33359.26 343.01 2360.81 38.25 2011-05-09 06:39:39.000 129 33359.26 343.06 2360.82 38.26 2011-05-09 06:39:40.000 129 33359.24 343.01 2360.81 38.25 2011-05-09 06:39:41.000 129 33359.23 343.04 2360.78 38.26 2011-05-09 06:39:42.000 129 33359.10 343.04 2360.82 38.25 2011-05-09 06:39:43.000 129 33359.21 343.03 2360.74 38.26 2011-05-09 06:39:44.000 129 33359.13 343.03 2360.71 38.25 2011-05-09 06:39:45.000 129 33359.23 343.04 2360.76 38.25 2011-05-09 06:39:46.000 129 33359.19 343.04 2360.85 38.25 2011-05-09 06:39:47.000 129 33359.16 343.03 2360.79 38.25 2011-05-09 06:39:48.000 129 33359.13 343.05 2360.76 38.25 2011-05-09 06:39:49.000 129 33359.16 343.07 2360.79 38.25 2011-05-09 06:39:50.000 129 33359.18 343.05 2360.86 38.25 2011-05-09 06:39:51.000 129 33359.10 343.02 2360.81 38.25 2011-05-09 06:39:52.000 129 33359.08 343.07 2360.81 38.25 2011-05-09 06:39:53.000 129 33359.04 342.99 2360.74 38.25 2011-05-09 06:39:54.000 129 33359.10 343.02 2360.83 38.26 2011-05-09 06:39:55.000 129 33359.17 342.97 2360.78 38.26 2011-05-09 06:39:56.000 129 33359.17 343.00 2360.78 38.26 2011-05-09 06:39:57.000 129 33359.14 343.02 2360.78 38.26 2011-05-09 06:39:58.000 129 33359.12 343.01 2360.86 38.25 2011-05-09 06:39:59.000 129 33359.12 342.97 2360.79 38.25 2011-05-09 06:40:00.000 129 33359.22 342.98 2360.78 38.26 2011-05-09 06:40:01.000 129 33359.13 342.95 2360.74 38.26 2011-05-09 06:40:02.000 129 33359.16 342.97 2360.78 38.25 2011-05-09 06:40:03.000 129 33359.18 342.96 2360.83 38.25 2011-05-09 06:40:04.000 129 33359.13 342.99 2360.71 38.25 2011-05-09 06:40:05.000 129 33359.21 342.99 2360.74 38.25 2011-05-09 06:40:06.000 129 33359.08 342.98 2360.84 38.25 2011-05-09 06:40:07.000 129 33359.08 342.99 2360.79 38.25 2011-05-09 06:40:08.000 129 33359.18 343.01 2360.80 38.25 2011-05-09 06:40:09.000 129 33359.14 342.98 2360.82 38.25 2011-05-09 06:40:10.000 129 33359.10 342.98 2360.77 38.25 2011-05-09 06:40:11.000 129 33359.16 342.99 2360.82 38.25 2011-05-09 06:40:12.000 129 33359.07 342.99 2360.82 38.25 2011-05-09 06:40:13.000 129 33359.02 342.99 2360.77 38.25 2011-05-09 06:40:14.000 129 33359.08 343.00 2360.80 38.25 2011-05-09 06:40:15.000 129 33359.04 343.00 2360.82 38.25 2011-05-09 06:40:16.000 129 33359.06 342.94 2360.77 38.25 2011-05-09 06:40:17.000 129 33359.02 343.00 2360.83 38.25 2011-05-09 06:40:18.000 129 33359.00 342.98 2360.87 38.25 2011-05-09 06:40:19.000 129 33359.04 343.02 2360.87 38.25 2011-05-09 06:40:20.000 129 33359.08 343.00 2360.86 38.25 2011-05-09 06:40:21.000 129 33359.00 342.98 2360.83 38.25 2011-05-09 06:40:22.000 129 33359.02 343.03 2360.89 38.25 2011-05-09 06:40:23.000 129 33358.98 343.03 2360.88 38.25 2011-05-09 06:40:24.000 129 33359.04 343.04 2360.85 38.25 2011-05-09 06:40:25.000 129 33359.00 343.00 2360.91 38.25 2011-05-09 06:40:26.000 129 33359.01 342.96 2360.85 38.25 2011-05-09 06:40:27.000 129 33358.91 343.00 2360.84 38.25 2011-05-09 06:40:28.000 129 33359.07 343.01 2360.81 38.25 2011-05-09 06:40:29.000 129 33359.07 343.02 2360.97 38.25 2011-05-09 06:40:30.000 129 33358.98 343.03 2360.86 38.25 2011-05-09 06:40:31.000 129 33359.03 343.02 2360.83 38.25 2011-05-09 06:40:32.000 129 33359.04 343.01 2360.88 38.25 2011-05-09 06:40:33.000 129 33359.08 343.02 2360.91 38.25 2011-05-09 06:40:34.000 129 33359.04 343.04 2360.88 38.25 2011-05-09 06:40:35.000 129 33359.06 342.97 2360.90 38.25 2011-05-09 06:40:36.000 129 33359.10 343.02 2360.86 38.25 2011-05-09 06:40:37.000 129 33359.09 343.02 2360.89 38.25 2011-05-09 06:40:38.000 129 33359.10 343.04 2360.98 38.25 2011-05-09 06:40:39.000 129 33359.12 343.03 2360.86 38.25 2011-05-09 06:40:40.000 129 33359.14 343.06 2360.90 38.25 2011-05-09 06:40:41.000 129 33359.06 343.06 2360.86 38.25 2011-05-09 06:40:42.000 129 33359.18 343.07 2360.86 38.25 2011-05-09 06:40:43.000 129 33359.08 343.08 2360.84 38.25 2011-05-09 06:40:44.000 129 33359.10 343.03 2360.93 38.25 2011-05-09 06:40:45.000 129 33359.15 343.09 2360.92 38.25 2011-05-09 06:40:46.000 129 33359.23 343.08 2360.93 38.25 2011-05-09 06:40:47.000 129 33359.14 343.09 2360.86 38.25 2011-05-09 06:40:48.000 129 33359.19 343.09 2360.87 38.25 2011-05-09 06:40:49.000 129 33359.13 343.08 2360.94 38.25 2011-05-09 06:40:50.000 129 33359.11 343.10 2360.87 38.25 2011-05-09 06:40:51.000 129 33359.25 343.09 2360.90 38.25 2011-05-09 06:40:52.000 129 33359.22 343.13 2360.88 38.25 2011-05-09 06:40:53.000 129 33359.22 343.13 2360.91 38.25 2011-05-09 06:40:54.000 129 33359.22 343.07 2360.82 38.25 2011-05-09 06:40:55.000 129 33359.22 343.10 2360.80 38.25 2011-05-09 06:40:56.000 129 33359.23 343.10 2360.76 38.25 2011-05-09 06:40:57.000 129 33359.19 343.16 2360.76 38.25 2011-05-09 06:40:58.000 129 33359.21 343.13 2360.78 38.25 2011-05-09 06:40:59.000 129 33359.17 343.13 2360.89 38.25 2011-05-09 06:41:00.000 129 33359.34 343.14 2360.88 38.25 2011-05-09 06:41:01.000 129 33359.22 343.16 2360.81 38.25 2011-05-09 06:41:02.000 129 33359.25 343.15 2360.73 38.25 2011-05-09 06:41:03.000 129 33359.21 343.14 2360.83 38.25 2011-05-09 06:41:04.000 129 33359.19 343.13 2360.74 38.25 2011-05-09 06:41:05.000 129 33359.26 343.19 2360.78 38.25 2011-05-09 06:41:06.000 129 33359.26 343.20 2360.80 38.25 2011-05-09 06:41:07.000 129 33359.25 343.19 2360.88 38.25 2011-05-09 06:41:08.000 129 33359.30 343.22 2360.82 38.25 2011-05-09 06:41:09.000 129 33359.27 343.24 2360.80 38.25 2011-05-09 06:41:10.000 129 33359.34 343.20 2360.79 38.25 2011-05-09 06:41:11.000 129 33359.20 343.22 2360.72 38.25 2011-05-09 06:41:12.000 129 33359.32 343.25 2360.74 38.25 2011-05-09 06:41:13.000 129 33359.28 343.23 2360.73 38.25 2011-05-09 06:41:14.000 129 33359.31 343.23 2360.83 38.25 2011-05-09 06:41:15.000 129 33359.29 343.23 2360.74 38.25 2011-05-09 06:41:16.000 129 33359.37 343.23 2360.70 38.25 2011-05-09 06:41:17.000 129 33359.29 343.24 2360.74 38.25 2011-05-09 06:41:18.000 129 33359.30 343.24 2360.77 38.25 2011-05-09 06:41:19.000 129 33359.27 343.24 2360.78 38.25 2011-05-09 06:41:20.000 129 33359.32 343.23 2360.71 38.25 2011-05-09 06:41:21.000 129 33359.21 343.23 2360.76 38.25 2011-05-09 06:41:22.000 129 33359.29 343.24 2360.70 38.25 2011-05-09 06:41:23.000 129 33359.29 343.21 2360.70 38.25 2011-05-09 06:41:24.000 129 33359.25 343.24 2360.75 38.25 2011-05-09 06:41:25.000 129 33359.26 343.22 2360.78 38.25 2011-05-09 06:41:26.000 129 33359.17 343.26 2360.72 38.25 2011-05-09 06:41:27.000 129 33359.18 343.24 2360.77 38.25 2011-05-09 06:41:28.000 129 33359.19 343.25 2360.62 38.25 2011-05-09 06:41:29.000 129 33359.25 343.24 2360.78 38.25 2011-05-09 06:41:30.000 129 33359.07 343.27 2360.80 38.25 2011-05-09 06:41:31.000 129 33359.15 343.23 2360.81 38.25 2011-05-09 06:41:32.000 129 33359.16 343.23 2360.71 38.25 2011-05-09 06:41:33.000 129 33359.13 343.26 2360.76 38.25 2011-05-09 06:41:34.000 129 33359.18 343.24 2360.73 38.25 2011-05-09 06:41:35.000 129 33359.11 343.25 2360.72 38.25 2011-05-09 06:41:36.000 129 33359.11 343.20 2360.79 38.25 2011-05-09 06:41:37.000 129 33359.13 343.20 2360.79 38.25 2011-05-09 06:41:38.000 129 33358.99 343.21 2360.73 38.25 2011-05-09 06:41:39.000 129 33359.11 343.19 2360.75 38.25 2011-05-09 06:41:40.000 129 33359.01 343.14 2360.84 38.25 2011-05-09 06:41:41.000 129 33359.04 343.18 2360.82 38.25 2011-05-09 06:41:42.000 129 33358.99 343.16 2360.79 38.25 2011-05-09 06:41:43.000 129 33358.98 343.15 2360.72 38.25 2011-05-09 06:41:44.000 129 33359.00 343.15 2360.70 38.25 2011-05-09 06:41:45.000 129 33359.13 343.13 2360.82 38.25 2011-05-09 06:41:46.000 129 33359.00 343.12 2360.85 38.25 2011-05-09 06:41:47.000 129 33359.08 343.18 2360.76 38.25 2011-05-09 06:41:48.000 129 33358.92 343.19 2360.88 38.25 2011-05-09 06:41:49.000 129 33358.96 343.15 2360.77 38.25 2011-05-09 06:41:50.000 129 33359.01 343.14 2360.84 38.25 2011-05-09 06:41:51.000 129 33358.97 343.14 2360.76 38.25 2011-05-09 06:41:52.000 129 33358.92 343.13 2360.83 38.25 2011-05-09 06:41:53.000 129 33358.91 343.17 2360.85 38.25 2011-05-09 06:41:54.000 129 33358.90 343.10 2360.88 38.25 2011-05-09 06:41:55.000 129 33358.83 343.13 2360.88 38.25 2011-05-09 06:41:56.000 129 33358.85 343.11 2360.79 38.25 2011-05-09 06:41:57.000 129 33358.85 343.15 2360.88 38.25 2011-05-09 06:41:58.000 129 33358.87 343.13 2360.86 38.25 2011-05-09 06:41:59.000 129 33358.98 343.12 2360.76 38.25 2011-05-09 06:42:00.000 129 33358.94 343.13 2360.89 38.25 2011-05-09 06:42:01.000 129 33358.89 343.15 2360.92 38.25 2011-05-09 06:42:02.000 129 33358.84 343.17 2360.95 38.25 2011-05-09 06:42:03.000 129 33358.88 343.19 2360.82 38.25 2011-05-09 06:42:04.000 129 33358.94 343.22 2360.88 38.25 2011-05-09 06:42:05.000 129 33358.88 343.17 2360.92 38.25 2011-05-09 06:42:06.000 129 33358.93 343.17 2360.89 38.25 2011-05-09 06:42:07.000 129 33358.89 343.17 2360.91 38.25 2011-05-09 06:42:08.000 129 33358.83 343.19 2360.83 38.25 2011-05-09 06:42:09.000 129 33358.90 343.19 2360.95 38.25 2011-05-09 06:42:10.000 129 33358.85 343.20 2360.93 38.25 2011-05-09 06:42:11.000 129 33359.01 343.20 2360.93 38.25 2011-05-09 06:42:12.000 129 33358.96 343.22 2360.93 38.25 2011-05-09 06:42:13.000 129 33358.95 343.23 2360.92 38.25 2011-05-09 06:42:14.000 129 33358.95 343.25 2360.94 38.25 2011-05-09 06:42:15.000 129 33358.91 343.27 2360.94 38.25 2011-05-09 06:42:16.000 129 33358.96 343.25 2360.97 38.25 2011-05-09 06:42:17.000 129 33359.03 343.27 2361.08 38.25 2011-05-09 06:42:18.000 129 33358.97 343.29 2360.91 38.25 2011-05-09 06:42:19.000 129 33358.98 343.29 2360.93 38.25 2011-05-09 06:42:20.000 129 33359.08 343.24 2360.93 38.25 2011-05-09 06:42:21.000 129 33359.00 343.26 2360.92 38.25 2011-05-09 06:42:22.000 129 33358.94 343.26 2361.04 38.25 2011-05-09 06:42:23.000 129 33359.08 343.28 2360.93 38.25 2011-05-09 06:42:24.000 129 33359.10 343.27 2360.94 38.25 2011-05-09 06:42:25.000 129 33359.14 343.27 2360.95 38.25 2011-05-09 06:42:26.000 129 33359.11 343.29 2360.86 38.25 2011-05-09 06:42:27.000 129 33359.06 343.28 2360.82 38.25 2011-05-09 06:42:28.000 129 33359.12 343.29 2360.92 38.25 2011-05-09 06:42:29.000 129 33359.10 343.31 2360.86 38.25 2011-05-09 06:42:30.000 129 33359.15 343.27 2360.88 38.25 2011-05-09 06:42:31.000 129 33359.14 343.28 2360.92 38.25 2011-05-09 06:42:32.000 129 33359.11 343.25 2360.83 38.25 2011-05-09 06:42:33.000 129 33359.11 343.29 2360.77 38.25 2011-05-09 06:42:34.000 129 33359.01 343.31 2360.89 38.25 2011-05-09 06:42:35.000 129 33359.24 343.30 2360.76 38.25 2011-05-09 06:42:36.000 129 33359.16 343.27 2360.76 38.25 2011-05-09 06:42:37.000 129 33359.03 343.25 2360.75 38.25 2011-05-09 06:42:38.000 129 33359.11 343.24 2360.84 38.25 2011-05-09 06:42:39.000 129 33359.22 343.30 2360.80 38.25 2011-05-09 06:42:40.000 129 33359.10 343.31 2360.79 38.25 2011-05-09 06:42:41.000 129 33359.14 343.31 2360.97 38.25 2011-05-09 06:42:42.000 129 33359.10 343.31 2360.83 38.25 2011-05-09 06:42:43.000 129 33359.06 343.28 2360.81 38.25 2011-05-09 06:42:44.000 129 33359.11 343.30 2360.84 38.25 2011-05-09 06:42:45.000 129 33359.04 343.29 2360.83 38.25 2011-05-09 06:42:46.000 129 33359.10 343.29 2360.88 38.25 2011-05-09 06:42:47.000 129 33359.08 343.33 2360.84 38.25 2011-05-09 06:42:48.000 129 33359.08 343.32 2360.82 38.25 2011-05-09 06:42:49.000 129 33359.09 343.31 2360.81 38.25 2011-05-09 06:42:50.000 129 33359.08 343.37 2360.84 38.25 2011-05-09 06:42:51.000 129 33359.11 343.37 2360.73 38.25 2011-05-09 06:42:52.000 129 33359.06 343.33 2360.85 38.25 2011-05-09 06:42:53.000 129 33359.11 343.37 2360.80 38.25 2011-05-09 06:42:54.000 129 33359.11 343.34 2360.88 38.25 2011-05-09 06:42:55.000 129 33359.07 343.38 2360.84 38.25 2011-05-09 06:42:56.000 129 33359.13 343.39 2360.79 38.25 2011-05-09 06:42:57.000 129 33359.15 343.36 2360.84 38.25 2011-05-09 06:42:58.000 129 33359.04 343.36 2360.79 38.25 2011-05-09 06:42:59.000 129 33359.12 343.43 2360.82 38.25 2011-05-09 06:43:00.000 129 33359.05 343.42 2360.84 38.25 2011-05-09 06:43:01.000 129 33359.06 343.41 2360.82 38.25 2011-05-09 06:43:02.000 129 33359.04 343.38 2360.85 38.25 2011-05-09 06:43:03.000 129 33359.15 343.44 2360.86 38.25 2011-05-09 06:43:04.000 129 33359.09 343.43 2360.82 38.25 2011-05-09 06:43:05.000 129 33359.01 343.43 2360.83 38.25 2011-05-09 06:43:06.000 129 33359.06 343.45 2360.87 38.25 2011-05-09 06:43:07.000 129 33359.03 343.43 2360.82 38.25 2011-05-09 06:43:08.000 129 33359.05 343.44 2360.87 38.25 2011-05-09 06:43:09.000 129 33359.03 343.43 2360.76 38.25 2011-05-09 06:43:10.000 129 33359.08 343.39 2360.83 38.25 2011-05-09 06:43:11.000 129 33359.01 343.45 2360.89 38.25 2011-05-09 06:43:12.000 129 33359.04 343.39 2360.88 38.25 2011-05-09 06:43:13.000 129 33359.01 343.44 2360.77 38.25 2011-05-09 06:43:14.000 129 33359.06 343.40 2360.78 38.25 2011-05-09 06:43:15.000 129 33358.97 343.43 2360.84 38.25 2011-05-09 06:43:16.000 129 33359.02 343.43 2360.80 38.25 2011-05-09 06:43:17.000 129 33358.94 343.46 2360.83 38.25 2011-05-09 06:43:18.000 129 33358.89 343.48 2360.80 38.25 2011-05-09 06:43:19.000 129 33358.98 343.45 2360.84 38.25 2011-05-09 06:43:20.000 129 33358.93 343.43 2360.84 38.25 2011-05-09 06:43:21.000 129 33358.93 343.44 2360.82 38.25 2011-05-09 06:43:22.000 129 33359.06 343.40 2360.89 38.25 2011-05-09 06:43:23.000 129 33358.96 343.43 2360.92 38.25 2011-05-09 06:43:24.000 129 33358.98 343.44 2360.88 38.25 2011-05-09 06:43:25.000 129 33358.89 343.41 2360.82 38.25 2011-05-09 06:43:26.000 129 33359.04 343.45 2360.88 38.25 2011-05-09 06:43:27.000 129 33359.01 343.44 2360.81 38.25 2011-05-09 06:43:28.000 129 33358.94 343.42 2360.85 38.25 2011-05-09 06:43:29.000 129 33359.04 343.38 2360.96 38.25 2011-05-09 06:43:30.000 129 33359.08 343.41 2360.82 38.25 2011-05-09 06:43:31.000 129 33358.90 343.42 2360.83 38.25 2011-05-09 06:43:32.000 129 33358.90 343.41 2360.84 38.25 2011-05-09 06:43:33.000 129 33358.89 343.42 2360.88 38.25 2011-05-09 06:43:34.000 129 33358.92 343.44 2360.99 38.25 2011-05-09 06:43:35.000 129 33358.93 343.42 2360.91 38.25 2011-05-09 06:43:36.000 129 33358.80 343.44 2360.97 38.25 2011-05-09 06:43:37.000 129 33358.94 343.41 2360.95 38.25 2011-05-09 06:43:38.000 129 33358.97 343.42 2360.92 38.25 2011-05-09 06:43:39.000 129 33358.88 343.40 2360.91 38.25 2011-05-09 06:43:40.000 129 33358.92 343.42 2360.90 38.25 2011-05-09 06:43:41.000 129 33358.93 343.41 2360.96 38.25 2011-05-09 06:43:42.000 129 33358.90 343.44 2360.92 38.25 2011-05-09 06:43:43.000 129 33358.86 343.39 2360.82 38.25 2011-05-09 06:43:44.000 129 33358.86 343.37 2360.84 38.25 2011-05-09 06:43:45.000 129 33358.86 343.44 2360.88 38.25 2011-05-09 06:43:46.000 129 33358.88 343.43 2360.96 38.25 2011-05-09 06:43:47.000 129 33358.84 343.45 2360.93 38.25 2011-05-09 06:43:48.000 129 33358.95 343.41 2360.89 38.25 2011-05-09 06:43:49.000 129 33358.87 343.42 2360.93 38.25 2011-05-09 06:43:50.000 129 33358.79 343.41 2360.89 38.25 2011-05-09 06:43:51.000 129 33358.82 343.45 2360.95 38.25 2011-05-09 06:43:52.000 129 33358.89 343.46 2361.02 38.25 2011-05-09 06:43:53.000 129 33358.86 343.37 2360.98 38.25 2011-05-09 06:43:54.000 129 33358.82 343.43 2360.94 38.25 2011-05-09 06:43:55.000 129 33358.98 343.49 2360.91 38.25 2011-05-09 06:43:56.000 129 33358.92 343.46 2360.99 38.25 2011-05-09 06:43:57.000 129 33358.91 343.46 2360.92 38.25 2011-05-09 06:43:58.000 129 33358.95 343.50 2360.97 38.25 2011-05-09 06:43:59.000 129 33358.97 343.49 2360.91 38.25 2011-05-09 06:44:00.000 129 33358.90 343.50 2360.97 38.25 2011-05-09 06:44:01.000 129 33358.97 343.46 2360.89 38.25 2011-05-09 06:44:02.000 129 33358.90 343.47 2360.87 38.25 2011-05-09 06:44:03.000 129 33358.96 343.40 2360.87 38.25 2011-05-09 06:44:04.000 129 33359.02 343.48 2360.96 38.25 2011-05-09 06:44:05.000 129 33359.02 343.48 2360.93 38.25 2011-05-09 06:44:06.000 129 33359.04 343.41 2360.94 38.25 2011-05-09 06:44:07.000 129 33359.11 343.42 2360.94 38.25 2011-05-09 06:44:08.000 129 33359.10 343.42 2360.97 38.25 2011-05-09 06:44:09.000 129 33359.02 343.44 2360.93 38.25 2011-05-09 06:44:10.000 129 33359.09 343.42 2360.89 38.25 2011-05-09 06:44:11.000 129 33359.04 343.45 2360.96 38.25 2011-05-09 06:44:12.000 129 33358.99 343.45 2360.84 38.25 2011-05-09 06:44:13.000 129 33359.06 343.48 2360.97 38.25 2011-05-09 06:44:14.000 129 33359.03 343.44 2361.05 38.25 2011-05-09 06:44:15.000 129 33358.93 343.40 2360.86 38.25 2011-05-09 06:44:16.000 129 33359.02 343.44 2360.83 38.25 2011-05-09 06:44:17.000 129 33359.08 343.40 2360.93 38.25 2011-05-09 06:44:18.000 129 33359.06 343.42 2360.93 38.25 2011-05-09 06:44:19.000 129 33358.86 343.45 2360.92 38.25 2011-05-09 06:44:20.000 129 33358.93 343.47 2360.92 38.25 2011-05-09 06:44:21.000 129 33358.95 343.44 2360.93 38.25 2011-05-09 06:44:22.000 129 33358.94 343.45 2360.93 38.25 2011-05-09 06:44:23.000 129 33358.94 343.48 2360.88 38.25 2011-05-09 06:44:24.000 129 33358.98 343.49 2360.87 38.25 2011-05-09 06:44:25.000 129 33358.95 343.47 2360.91 38.25 2011-05-09 06:44:26.000 129 33358.97 343.45 2360.93 38.25 2011-05-09 06:44:27.000 129 33358.98 343.46 2360.91 38.25 2011-05-09 06:44:28.000 129 33358.97 343.51 2360.90 38.25 2011-05-09 06:44:29.000 129 33358.94 343.48 2360.93 38.25 2011-05-09 06:44:30.000 129 33358.97 343.51 2360.96 38.25 2011-05-09 06:44:31.000 129 33358.98 343.53 2360.88 38.25 2011-05-09 06:44:32.000 129 33358.89 343.54 2360.92 38.25 2011-05-09 06:44:33.000 129 33358.93 343.56 2360.83 38.25 2011-05-09 06:44:34.000 129 33358.92 343.56 2360.82 38.25 2011-05-09 06:44:35.000 129 33359.01 343.56 2360.79 38.25 2011-05-09 06:44:36.000 129 33358.94 343.59 2360.79 38.25 2011-05-09 06:44:37.000 129 33359.01 343.57 2360.85 38.25 2011-05-09 06:44:38.000 129 33358.98 343.56 2360.89 38.25 2011-05-09 06:44:39.000 129 33359.04 343.58 2360.80 38.25 2011-05-09 06:44:40.000 129 33358.99 343.54 2360.75 38.25 2011-05-09 06:44:41.000 129 33359.04 343.55 2360.83 38.25 2011-05-09 06:44:42.000 129 33359.00 343.58 2360.86 38.25 2011-05-09 06:44:43.000 129 33359.11 343.60 2360.84 38.25 2011-05-09 06:44:44.000 129 33359.01 343.55 2360.82 38.25 2011-05-09 06:44:45.000 129 33358.97 343.57 2360.78 38.25 2011-05-09 06:44:46.000 129 33359.02 343.60 2360.82 38.25 2011-05-09 06:44:47.000 129 33359.00 343.58 2360.83 38.25 2011-05-09 06:44:48.000 129 33358.98 343.58 2360.78 38.25 2011-05-09 06:44:49.000 129 33359.03 343.58 2360.80 38.25 2011-05-09 06:44:50.000 129 33358.99 343.55 2360.83 38.25 2011-05-09 06:44:51.000 129 33359.04 343.56 2360.83 38.25 2011-05-09 06:44:52.000 129 33359.02 343.56 2360.86 38.25 2011-05-09 06:44:53.000 129 33358.98 343.57 2360.88 38.25 2011-05-09 06:44:54.000 129 33358.92 343.60 2360.84 38.25 2011-05-09 06:44:55.000 129 33359.11 343.60 2360.82 38.25 2011-05-09 06:44:56.000 129 33359.01 343.60 2360.77 38.25 2011-05-09 06:44:57.000 129 33359.06 343.62 2360.86 38.25 2011-05-09 06:44:58.000 129 33359.07 343.58 2360.79 38.25 2011-05-09 06:44:59.000 129 33359.06 343.61 2360.84 38.25 2011-05-09 06:45:00.000 129 33359.10 343.61 2360.84 38.25 2011-05-09 06:45:01.000 129 33359.06 343.58 2360.77 38.25 2011-05-09 06:45:02.000 129 33359.08 343.57 2360.76 38.25 2011-05-09 06:45:03.000 129 33359.07 343.59 2360.79 38.25 2011-05-09 06:45:04.000 129 33359.08 343.62 2360.77 38.25 2011-05-09 06:45:05.000 129 33359.06 343.59 2360.80 38.25 2011-05-09 06:45:06.000 129 33359.04 343.60 2360.79 38.25 2011-05-09 06:45:07.000 129 33359.03 343.60 2360.88 38.25 2011-05-09 06:45:08.000 129 33359.05 343.58 2360.82 38.25 2011-05-09 06:45:09.000 129 33359.04 343.58 2360.79 38.25 2011-05-09 06:45:10.000 129 33358.96 343.58 2360.80 38.25 2011-05-09 06:45:11.000 129 33359.02 343.62 2360.82 38.25 2011-05-09 06:45:12.000 129 33358.99 343.58 2360.84 38.25 2011-05-09 06:45:13.000 129 33358.96 343.58 2360.83 38.25 2011-05-09 06:45:14.000 129 33358.96 343.57 2360.82 38.25 2011-05-09 06:45:15.000 129 33359.00 343.56 2360.83 38.25 2011-05-09 06:45:16.000 129 33358.99 343.53 2360.87 38.25 2011-05-09 06:45:17.000 129 33358.87 343.58 2360.79 38.25 2011-05-09 06:45:18.000 129 33358.96 343.59 2360.73 38.25 2011-05-09 06:45:19.000 129 33358.90 343.60 2360.81 38.24 2011-05-09 06:45:20.000 129 33358.97 343.58 2360.84 38.24 2011-05-09 06:45:21.000 129 33358.90 343.61 2360.86 38.24 2011-05-09 06:45:22.000 129 33358.88 343.58 2360.85 38.25 2011-05-09 06:45:23.000 129 33358.85 343.58 2360.85 38.24 2011-05-09 06:45:24.000 129 33358.93 343.62 2360.84 38.24 2011-05-09 06:45:25.000 129 33359.04 343.63 2360.81 38.25 2011-05-09 06:45:26.000 129 33358.91 343.57 2360.80 38.25 2011-05-09 06:45:27.000 129 33358.94 343.61 2360.90 38.25 2011-05-09 06:45:28.000 129 33358.93 343.59 2360.91 38.24 2011-05-09 06:45:29.000 129 33358.86 343.60 2360.98 38.24 2011-05-09 06:45:30.000 129 33358.94 343.56 2360.86 38.24 2011-05-09 06:45:31.000 129 33358.94 343.56 2360.90 38.24 2011-05-09 06:45:32.000 129 33359.00 343.56 2360.88 38.24 2011-05-09 06:45:33.000 129 33358.98 343.59 2360.91 38.25 2011-05-09 06:45:34.000 129 33358.95 343.62 2360.88 38.24 2011-05-09 06:45:35.000 129 33358.97 343.57 2360.84 38.24 2011-05-09 06:45:36.000 129 33359.02 343.57 2360.90 38.24 2011-05-09 06:45:37.000 129 33358.96 343.57 2360.90 38.24 2011-05-09 06:45:38.000 129 33358.91 343.56 2360.92 38.24 2011-05-09 06:45:39.000 129 33358.97 343.60 2360.84 38.24 2011-05-09 06:45:40.000 129 33358.95 343.57 2360.90 38.24 2011-05-09 06:45:41.000 129 33358.97 343.62 2360.86 38.25 2011-05-09 06:45:42.000 129 33358.97 343.59 2360.88 38.24 2011-05-09 06:45:43.000 129 33358.95 343.65 2360.92 38.24 2011-05-09 06:45:44.000 129 33358.99 343.65 2360.97 38.24 2011-05-09 06:45:45.000 129 33359.05 343.61 2360.88 38.24 2011-05-09 06:45:46.000 129 33359.01 343.62 2360.88 38.24 2011-05-09 06:45:47.000 129 33359.04 343.62 2360.80 38.24 2011-05-09 06:45:48.000 129 33358.97 343.61 2360.88 38.25 2011-05-09 06:45:49.000 129 33358.90 343.61 2360.79 38.25 2011-05-09 06:45:50.000 129 33358.99 343.61 2360.80 38.25 2011-05-09 06:45:51.000 129 33359.02 343.60 2360.97 38.24 2011-05-09 06:45:52.000 129 33358.97 343.64 2360.96 38.24 2011-05-09 06:45:53.000 129 33358.97 343.63 2360.86 38.24 2011-05-09 06:45:54.000 129 33358.95 343.64 2360.84 38.24 2011-05-09 06:45:55.000 129 33359.11 343.67 2360.82 38.24 2011-05-09 06:45:56.000 129 33359.05 343.66 2360.82 38.24 2011-05-09 06:45:57.000 129 33359.07 343.69 2360.88 38.24 2011-05-09 06:45:58.000 129 33359.08 343.64 2360.84 38.24 2011-05-09 06:45:59.000 129 33359.14 343.63 2360.79 38.24 2011-05-09 06:46:00.000 129 33359.06 343.68 2360.91 38.25 2011-05-09 06:46:01.000 129 33359.19 343.68 2360.82 38.24 2011-05-09 06:46:02.000 129 33359.04 343.66 2360.85 38.25 2011-05-09 06:46:03.000 129 33359.10 343.73 2360.82 38.25 2011-05-09 06:46:04.000 129 33359.18 343.65 2360.79 38.24 2011-05-09 06:46:05.000 129 33359.15 343.62 2360.77 38.24 2011-05-09 06:46:06.000 129 33359.10 343.66 2360.74 38.24 2011-05-09 06:46:07.000 129 33359.16 343.69 2360.79 38.25 2011-05-09 06:46:08.000 129 33359.16 343.69 2360.76 38.25 2011-05-09 06:46:09.000 129 33359.13 343.69 2360.75 38.24 2011-05-09 06:46:10.000 129 33359.20 343.70 2360.65 38.24 2011-05-09 06:46:11.000 129 33359.22 343.72 2360.72 38.24 2011-05-09 06:46:12.000 129 33359.07 343.73 2360.75 38.24 2011-05-09 06:46:13.000 129 33359.04 343.70 2360.85 38.24 2011-05-09 06:46:14.000 129 33359.08 343.68 2360.79 38.24 2011-05-09 06:46:15.000 129 33359.22 343.73 2360.74 38.24 2011-05-09 06:46:16.000 129 33359.21 343.76 2360.75 38.24 2011-05-09 06:46:17.000 129 33359.29 343.72 2360.78 38.24 2011-05-09 06:46:18.000 129 33359.06 343.73 2360.77 38.24 2011-05-09 06:46:19.000 129 33359.21 343.72 2360.78 38.24 2011-05-09 06:46:20.000 129 33359.15 343.72 2360.78 38.24 2011-05-09 06:46:21.000 129 33359.13 343.76 2360.77 38.24 2011-05-09 06:46:22.000 129 33359.24 343.73 2360.75 38.24 2011-05-09 06:46:23.000 129 33359.20 343.73 2360.71 38.24 2011-05-09 06:46:24.000 129 33359.18 343.78 2360.70 38.24 2011-05-09 06:46:25.000 129 33359.20 343.76 2360.73 38.24 2011-05-09 06:46:26.000 129 33359.16 343.80 2360.68 38.24 2011-05-09 06:46:27.000 129 33359.16 343.69 2360.80 38.24 2011-05-09 06:46:28.000 129 33359.16 343.79 2360.73 38.24 2011-05-09 06:46:29.000 129 33359.21 343.73 2360.73 38.24 2011-05-09 06:46:30.000 129 33359.18 343.74 2360.73 38.24 2011-05-09 06:46:31.000 129 33359.13 343.74 2360.76 38.24 2011-05-09 06:46:32.000 129 33359.15 343.75 2360.77 38.24 2011-05-09 06:46:33.000 129 33359.08 343.80 2360.76 38.24 2011-05-09 06:46:34.000 129 33359.06 343.72 2360.73 38.24 2011-05-09 06:46:35.000 129 33359.10 343.78 2360.66 38.24 2011-05-09 06:46:36.000 129 33359.17 343.74 2360.76 38.24 2011-05-09 06:46:37.000 129 33359.10 343.79 2360.71 38.24 2011-05-09 06:46:38.000 129 33359.03 343.77 2360.76 38.24 2011-05-09 06:46:39.000 129 33359.15 343.78 2360.79 38.24 2011-05-09 06:46:40.000 129 33359.21 343.76 2360.77 38.24 2011-05-09 06:46:41.000 129 33359.27 343.75 2360.75 38.24 2011-05-09 06:46:42.000 129 33359.07 343.79 2360.64 38.24 2011-05-09 06:46:43.000 129 33359.13 343.78 2360.71 38.24 2011-05-09 06:46:44.000 129 33359.11 343.78 2360.79 38.24 2011-05-09 06:46:45.000 129 33359.07 343.79 2360.78 38.24 2011-05-09 06:46:46.000 129 33359.13 343.75 2360.71 38.24 2011-05-09 06:46:47.000 129 33359.16 343.76 2360.80 38.24 2011-05-09 06:46:48.000 129 33359.10 343.78 2360.81 38.24 2011-05-09 06:46:49.000 129 33359.19 343.81 2360.79 38.24 2011-05-09 06:46:50.000 129 33359.09 343.80 2360.76 38.24 2011-05-09 06:46:51.000 129 33359.16 343.74 2360.73 38.24 2011-05-09 06:46:52.000 129 33359.13 343.81 2360.68 38.24 2011-05-09 06:46:53.000 129 33359.18 343.80 2360.77 38.24 2011-05-09 06:46:54.000 129 33359.08 343.80 2360.70 38.24 2011-05-09 06:46:55.000 129 33359.18 343.80 2360.76 38.24 2011-05-09 06:46:56.000 129 33359.13 343.81 2360.71 38.24 2011-05-09 06:46:57.000 129 33359.12 343.82 2360.69 38.24 2011-05-09 06:46:58.000 129 33359.11 343.81 2360.76 38.24 2011-05-09 06:46:59.000 129 33359.02 343.81 2360.77 38.24 2011-05-09 06:47:00.000 129 33359.11 343.79 2360.70 38.24 2011-05-09 06:47:01.000 129 33359.18 343.79 2360.74 38.24 2011-05-09 06:47:02.000 129 33359.19 343.79 2360.77 38.24 2011-05-09 06:47:03.000 129 33359.14 343.82 2360.76 38.24 2011-05-09 06:47:04.000 129 33359.18 343.80 2360.74 38.24 2011-05-09 06:47:05.000 129 33359.19 343.85 2360.73 38.24 2011-05-09 06:47:06.000 129 33359.23 343.81 2360.80 38.24 2011-05-09 06:47:07.000 129 33359.23 343.83 2360.67 38.24 2011-05-09 06:47:08.000 129 33359.12 343.80 2360.68 38.24 2011-05-09 06:47:09.000 129 33359.19 343.81 2360.74 38.24 2011-05-09 06:47:10.000 129 33359.26 343.84 2360.71 38.24 2011-05-09 06:47:11.000 129 33359.16 343.81 2360.73 38.24 2011-05-09 06:47:12.000 129 33359.20 343.81 2360.69 38.24 2011-05-09 06:47:13.000 129 33359.16 343.86 2360.77 38.24 2011-05-09 06:47:14.000 129 33359.14 343.86 2360.73 38.24 2011-05-09 06:47:15.000 129 33359.09 343.84 2360.80 38.24 2011-05-09 06:47:16.000 129 33359.18 343.88 2360.75 38.24 2011-05-09 06:47:17.000 129 33359.12 343.88 2360.66 38.24 2011-05-09 06:47:18.000 129 33359.19 343.85 2360.75 38.24 2011-05-09 06:47:19.000 129 33359.20 343.81 2360.71 38.24 2011-05-09 06:47:20.000 129 33359.07 343.82 2360.71 38.24 2011-05-09 06:47:21.000 129 33359.05 343.81 2360.67 38.24 2011-05-09 06:47:22.000 129 33359.11 343.85 2360.67 38.24 2011-05-09 06:47:23.000 129 33359.14 343.85 2360.75 38.24 2011-05-09 06:47:24.000 129 33359.08 343.86 2360.77 38.24 2011-05-09 06:47:25.000 129 33359.10 343.87 2360.77 38.24 2011-05-09 06:47:26.000 129 33359.08 343.83 2360.73 38.24 2011-05-09 06:47:27.000 129 33359.16 343.84 2360.74 38.24 2011-05-09 06:47:28.000 129 33359.14 343.87 2360.74 38.24 2011-05-09 06:47:29.000 129 33359.12 343.91 2360.68 38.24 2011-05-09 06:47:30.000 129 33359.10 343.89 2360.69 38.24 2011-05-09 06:47:31.000 129 33359.13 343.83 2360.74 38.24 2011-05-09 06:47:32.000 129 33359.18 343.88 2360.73 38.24 2011-05-09 06:47:33.000 129 33359.14 343.89 2360.76 38.24 2011-05-09 06:47:34.000 129 33359.14 343.88 2360.74 38.24 2011-05-09 06:47:35.000 129 33359.23 343.87 2360.73 38.24 2011-05-09 06:47:36.000 129 33359.17 343.89 2360.70 38.24 2011-05-09 06:47:37.000 129 33359.24 343.87 2360.70 38.24 2011-05-09 06:47:38.000 129 33359.31 343.87 2360.68 38.24 2011-05-09 06:47:39.000 129 33359.14 343.87 2360.70 38.24 2011-05-09 06:47:40.000 129 33359.18 343.83 2360.71 38.24 2011-05-09 06:47:41.000 129 33359.18 343.84 2360.67 38.24 2011-05-09 06:47:42.000 129 33359.06 343.89 2360.75 38.24 2011-05-09 06:47:43.000 129 33359.14 343.87 2360.67 38.24 2011-05-09 06:47:44.000 129 33359.14 343.85 2360.62 38.24 2011-05-09 06:47:45.000 129 33359.10 343.88 2360.68 38.24 2011-05-09 06:47:46.000 129 33359.19 343.87 2360.70 38.24 2011-05-09 06:47:47.000 129 33359.09 343.86 2360.66 38.24 2011-05-09 06:47:48.000 129 33359.11 343.84 2360.70 38.24 2011-05-09 06:47:49.000 129 33359.10 343.87 2360.73 38.24 2011-05-09 06:47:50.000 129 33359.06 343.85 2360.67 38.24 2011-05-09 06:47:51.000 129 33359.03 343.86 2360.70 38.24 2011-05-09 06:47:52.000 129 33359.06 343.79 2360.73 38.24 2011-05-09 06:47:53.000 129 33359.04 343.86 2360.77 38.24 2011-05-09 06:47:54.000 129 33359.02 343.89 2360.76 38.24 2011-05-09 06:47:55.000 129 33359.06 343.85 2360.72 38.24 2011-05-09 06:47:56.000 129 33359.07 343.88 2360.70 38.24 2011-05-09 06:47:57.000 129 33359.08 343.86 2360.77 38.24 2011-05-09 06:47:58.000 129 33359.06 343.88 2360.76 38.24 2011-05-09 06:47:59.000 129 33358.99 343.88 2360.71 38.24 2011-05-09 06:48:00.000 129 33359.10 343.85 2360.71 38.24 2011-05-09 06:48:01.000 129 33359.04 343.88 2360.68 38.24 2011-05-09 06:48:02.000 129 33359.00 343.88 2360.67 38.24 2011-05-09 06:48:03.000 129 33359.07 343.86 2360.74 38.24 2011-05-09 06:48:04.000 129 33359.06 343.88 2360.72 38.24 2011-05-09 06:48:05.000 129 33359.06 343.87 2360.85 38.24 2011-05-09 06:48:06.000 129 33358.89 343.89 2360.73 38.24 2011-05-09 06:48:07.000 129 33359.05 343.89 2360.77 38.24 2011-05-09 06:48:08.000 129 33359.06 343.87 2360.73 38.24 2011-05-09 06:48:09.000 129 33359.06 343.92 2360.74 38.24 2011-05-09 06:48:10.000 129 33359.04 343.93 2360.73 38.24 2011-05-09 06:48:11.000 129 33359.07 343.91 2360.65 38.24 2011-05-09 06:48:12.000 129 33359.02 343.94 2360.73 38.24 2011-05-09 06:48:13.000 129 33359.10 343.94 2360.74 38.24 2011-05-09 06:48:14.000 129 33359.10 343.92 2360.76 38.24 2011-05-09 06:48:15.000 129 33359.12 343.94 2360.76 38.24 2011-05-09 06:48:16.000 129 33359.07 343.93 2360.73 38.24 2011-05-09 06:48:17.000 129 33359.23 343.94 2360.68 38.24 2011-05-09 06:48:18.000 129 33359.03 343.96 2360.75 38.24 2011-05-09 06:48:19.000 129 33359.20 343.97 2360.71 38.24 2011-05-09 06:48:20.000 129 33359.06 343.91 2360.68 38.24 2011-05-09 06:48:21.000 129 33359.14 343.93 2360.80 38.24 2011-05-09 06:48:22.000 129 33359.18 343.97 2360.70 38.24 2011-05-09 06:48:23.000 129 33359.13 343.96 2360.68 38.24 2011-05-09 06:48:24.000 129 33359.21 343.95 2360.66 38.24 2011-05-09 06:48:25.000 129 33359.09 343.94 2360.70 38.24 2011-05-09 06:48:26.000 129 33359.18 343.95 2360.67 38.24 2011-05-09 06:48:27.000 129 33359.21 343.95 2360.68 38.24 2011-05-09 06:48:28.000 129 33359.15 344.01 2360.74 38.24 2011-05-09 06:48:29.000 129 33359.03 343.93 2360.68 38.24 2011-05-09 06:48:30.000 129 33359.19 343.93 2360.66 38.24 2011-05-09 06:48:31.000 129 33359.14 343.99 2360.80 38.24 2011-05-09 06:48:32.000 129 33359.13 343.95 2360.74 38.24 2011-05-09 06:48:33.000 129 33359.11 343.96 2360.77 38.24 2011-05-09 06:48:34.000 129 33359.16 343.97 2360.68 38.24 2011-05-09 06:48:35.000 129 33359.12 343.99 2360.65 38.24 2011-05-09 06:48:36.000 129 33359.22 344.00 2360.70 38.24 2011-05-09 06:48:37.000 129 33359.10 344.00 2360.73 38.24 2011-05-09 06:48:38.000 129 33359.15 343.98 2360.68 38.24 2011-05-09 06:48:39.000 129 33359.22 344.02 2360.66 38.24 2011-05-09 06:48:40.000 129 33359.23 343.99 2360.73 38.24 2011-05-09 06:48:41.000 129 33359.27 344.01 2360.64 38.24 2011-05-09 06:48:42.000 129 33359.25 344.02 2360.61 38.24 2011-05-09 06:48:43.000 129 33359.21 344.05 2360.76 38.24 2011-05-09 06:48:44.000 129 33359.19 344.04 2360.70 38.24 2011-05-09 06:48:45.000 129 33359.21 344.04 2360.70 38.24 2011-05-09 06:48:46.000 129 33359.26 344.00 2360.71 38.24 2011-05-09 06:48:47.000 129 33359.28 344.04 2360.67 38.24 2011-05-09 06:48:48.000 129 33359.12 343.98 2360.66 38.24 2011-05-09 06:48:49.000 129 33359.41 344.00 2360.66 38.24 2011-05-09 06:48:50.000 129 33359.24 344.00 2360.62 38.24 2011-05-09 06:48:51.000 129 33359.19 344.07 2360.66 38.24 2011-05-09 06:48:52.000 129 33359.21 344.02 2360.64 38.24 2011-05-09 06:48:53.000 129 33359.23 344.01 2360.71 38.24 2011-05-09 06:48:54.000 129 33359.25 344.04 2360.66 38.24 2011-05-09 06:48:55.000 129 33359.21 344.05 2360.74 38.24 2011-05-09 06:48:56.000 129 33359.22 344.02 2360.74 38.24 2011-05-09 06:48:57.000 129 33359.17 344.01 2360.69 38.24 2011-05-09 06:48:58.000 129 33359.16 343.99 2360.67 38.24 2011-05-09 06:48:59.000 129 33359.19 344.08 2360.73 38.24 2011-05-09 06:49:00.000 129 33359.06 344.03 2360.72 38.24 2011-05-09 06:49:01.000 129 33359.26 344.02 2360.64 38.24 2011-05-09 06:49:02.000 129 33359.21 344.00 2360.64 38.24 2011-05-09 06:49:03.000 129 33359.21 344.03 2360.67 38.24 2011-05-09 06:49:04.000 129 33359.18 344.06 2360.67 38.24 2011-05-09 06:49:05.000 129 33359.22 344.01 2360.61 38.24 2011-05-09 06:49:06.000 129 33359.10 344.09 2360.59 38.24 2011-05-09 06:49:07.000 129 33359.24 344.06 2360.61 38.24 2011-05-09 06:49:08.000 129 33359.21 344.02 2360.61 38.24 2011-05-09 06:49:09.000 129 33359.20 344.07 2360.70 38.24 2011-05-09 06:49:10.000 129 33359.25 344.08 2360.61 38.24 2011-05-09 06:49:11.000 129 33359.05 344.07 2360.68 38.24 2011-05-09 06:49:12.000 129 33359.11 344.04 2360.67 38.24 2011-05-09 06:49:13.000 129 33359.24 344.05 2360.74 38.24 2011-05-09 06:49:14.000 129 33359.11 344.06 2360.59 38.24 2011-05-09 06:49:15.000 129 33359.24 344.06 2360.68 38.24 2011-05-09 06:49:16.000 129 33359.18 344.05 2360.62 38.24 2011-05-09 06:49:17.000 129 33359.23 344.01 2360.71 38.24 2011-05-09 06:49:18.000 129 33359.11 344.09 2360.68 38.24 2011-05-09 06:49:19.000 129 33359.23 344.10 2360.58 38.24 2011-05-09 06:49:20.000 129 33359.17 344.08 2360.66 38.24 2011-05-09 06:49:21.000 129 33359.19 344.06 2360.71 38.24 2011-05-09 06:49:22.000 129 33359.16 344.06 2360.61 38.24 2011-05-09 06:49:23.000 129 33359.16 344.08 2360.66 38.24 2011-05-09 06:49:24.000 129 33359.14 344.11 2360.68 38.24 2011-05-09 06:49:25.000 129 33359.17 344.07 2360.72 38.24 2011-05-09 06:49:26.000 129 33359.20 344.07 2360.66 38.24 2011-05-09 06:49:27.000 129 33359.25 344.06 2360.61 38.24 2011-05-09 06:49:28.000 129 33359.18 344.06 2360.66 38.24 2011-05-09 06:49:29.000 129 33359.21 344.06 2360.64 38.24 2011-05-09 06:49:30.000 129 33359.22 344.07 2360.67 38.24 2011-05-09 06:49:31.000 129 33359.14 344.04 2360.65 38.24 2011-05-09 06:49:32.000 129 33359.18 344.03 2360.68 38.24 2011-05-09 06:49:33.000 129 33359.19 344.04 2360.62 38.24 2011-05-09 06:49:34.000 129 33359.16 344.05 2360.68 38.24 2011-05-09 06:49:35.000 129 33359.24 344.02 2360.68 38.24 2011-05-09 06:49:36.000 129 33359.17 344.05 2360.58 38.24 2011-05-09 06:49:37.000 129 33359.15 344.07 2360.64 38.24 2011-05-09 06:49:38.000 129 33359.17 344.09 2360.66 38.24 2011-05-09 06:49:39.000 129 33359.19 344.04 2360.72 38.24 2011-05-09 06:49:40.000 129 33359.12 344.04 2360.67 38.24 2011-05-09 06:49:41.000 129 33359.14 344.08 2360.62 38.24 2011-05-09 06:49:42.000 129 33359.16 344.09 2360.62 38.24 2011-05-09 06:49:43.000 129 33359.26 344.07 2360.72 38.24 2011-05-09 06:49:44.000 129 33359.20 344.08 2360.66 38.24 2011-05-09 06:49:45.000 129 33359.17 344.11 2360.73 38.24 2011-05-09 06:49:46.000 129 33359.19 344.10 2360.73 38.24 2011-05-09 06:49:47.000 129 33359.18 344.07 2360.62 38.24 2011-05-09 06:49:48.000 129 33359.22 344.11 2360.70 38.24 2011-05-09 06:49:49.000 129 33359.29 344.09 2360.65 38.24 2011-05-09 06:49:50.000 129 33359.23 344.08 2360.70 38.24 2011-05-09 06:49:51.000 129 33359.24 344.11 2360.65 38.24 2011-05-09 06:49:52.000 129 33359.19 344.07 2360.67 38.24 2011-05-09 06:49:53.000 129 33359.32 344.07 2360.65 38.24 2011-05-09 06:49:54.000 129 33359.17 344.15 2360.70 38.24 2011-05-09 06:49:55.000 129 33359.18 344.12 2360.75 38.24 2011-05-09 06:49:56.000 129 33359.19 344.11 2360.67 38.24 2011-05-09 06:49:57.000 129 33359.25 344.10 2360.66 38.24 2011-05-09 06:49:58.000 129 33359.23 344.10 2360.66 38.24 2011-05-09 06:49:59.000 129 33359.19 344.12 2360.59 38.24 2011-05-09 06:50:00.000 129 33359.19 344.06 2360.68 38.24 2011-05-09 06:50:01.000 129 33359.18 344.10 2360.62 38.24 2011-05-09 06:50:02.000 129 33359.19 344.09 2360.65 38.24 2011-05-09 06:50:03.000 129 33359.21 344.11 2360.68 38.24 2011-05-09 06:50:04.000 129 33359.23 344.10 2360.64 38.24 2011-05-09 06:50:05.000 129 33359.19 344.10 2360.62 38.24 2011-05-09 06:50:06.000 129 33359.19 344.14 2360.57 38.24 2011-05-09 06:50:07.000 129 33359.21 344.14 2360.67 38.24 2011-05-09 06:50:08.000 129 33359.12 344.12 2360.60 38.24 2011-05-09 06:50:09.000 129 33359.21 344.07 2360.65 38.24 2011-05-09 06:50:10.000 129 33359.10 344.16 2360.73 38.24 2011-05-09 06:50:11.000 129 33359.14 344.18 2360.63 38.24 2011-05-09 06:50:12.000 129 33359.08 344.10 2360.64 38.24 2011-05-09 06:50:13.000 129 33359.13 344.14 2360.68 38.24 2011-05-09 06:50:14.000 129 33359.13 344.12 2360.66 38.24 2011-05-09 06:50:15.000 129 33359.13 344.18 2360.70 38.24 2011-05-09 06:50:16.000 129 33359.13 344.14 2360.65 38.24 2011-05-09 06:50:17.000 129 33359.12 344.21 2360.57 38.24 2011-05-09 06:50:18.000 129 33359.20 344.19 2360.66 38.24 2011-05-09 06:50:19.000 129 33359.18 344.16 2360.62 38.24 2011-05-09 06:50:20.000 129 33359.15 344.17 2360.57 38.24 2011-05-09 06:50:21.000 129 33359.15 344.16 2360.65 38.24 2011-05-09 06:50:22.000 129 33359.19 344.19 2360.66 38.24 2011-05-09 06:50:23.000 129 33359.17 344.20 2360.73 38.24 2011-05-09 06:50:24.000 129 33359.26 344.15 2360.61 38.24 2011-05-09 06:50:25.000 129 33359.23 344.21 2360.62 38.24 2011-05-09 06:50:26.000 129 33359.23 344.19 2360.64 38.24 2011-05-09 06:50:27.000 129 33359.20 344.21 2360.64 38.24 2011-05-09 06:50:28.000 129 33359.27 344.24 2360.61 38.24 2011-05-09 06:50:29.000 129 33359.27 344.20 2360.68 38.24 2011-05-09 06:50:30.000 129 33359.22 344.25 2360.66 38.24 2011-05-09 06:50:31.000 129 33359.30 344.26 2360.75 38.24 2011-05-09 06:50:32.000 129 33359.26 344.23 2360.73 38.24 2011-05-09 06:50:33.000 129 33359.18 344.24 2360.63 38.24 2011-05-09 06:50:34.000 129 33359.18 344.24 2360.64 38.24 2011-05-09 06:50:35.000 129 33359.28 344.21 2360.64 38.24 2011-05-09 06:50:36.000 129 33359.23 344.27 2360.65 38.24 2011-05-09 06:50:37.000 129 33359.28 344.22 2360.59 38.24 2011-05-09 06:50:38.000 129 33359.26 344.20 2360.53 38.24 2011-05-09 06:50:39.000 129 33359.23 344.25 2360.64 38.24 2011-05-09 06:50:40.000 129 33359.21 344.22 2360.70 38.24 2011-05-09 06:50:41.000 129 33359.19 344.27 2360.62 38.24 2011-05-09 06:50:42.000 129 33359.21 344.22 2360.67 38.24 2011-05-09 06:50:43.000 129 33359.32 344.25 2360.63 38.24 2011-05-09 06:50:44.000 129 33359.25 344.26 2360.61 38.24 2011-05-09 06:50:45.000 129 33359.22 344.26 2360.66 38.24 2011-05-09 06:50:46.000 129 33359.22 344.24 2360.60 38.24 2011-05-09 06:50:47.000 129 33359.18 344.21 2360.68 38.24 2011-05-09 06:50:48.000 129 33359.20 344.28 2360.74 38.24 2011-05-09 06:50:49.000 129 33359.18 344.27 2360.72 38.24 2011-05-09 06:50:50.000 129 33359.19 344.24 2360.69 38.24 2011-05-09 06:50:51.000 129 33359.16 344.22 2360.64 38.24 2011-05-09 06:50:52.000 129 33359.23 344.25 2360.63 38.24 2011-05-09 06:50:53.000 129 33359.25 344.26 2360.65 38.24 2011-05-09 06:50:54.000 129 33359.26 344.24 2360.67 38.24 2011-05-09 06:50:55.000 129 33359.20 344.24 2360.70 38.24 2011-05-09 06:50:56.000 129 33359.14 344.22 2360.66 38.24 2011-05-09 06:50:57.000 129 33359.18 344.26 2360.64 38.24 2011-05-09 06:50:58.000 129 33359.26 344.28 2360.62 38.24 2011-05-09 06:50:59.000 129 33359.18 344.25 2360.67 38.24 2011-05-09 06:51:00.000 129 33359.14 344.23 2360.70 38.24 2011-05-09 06:51:01.000 129 33359.18 344.22 2360.59 38.24 2011-05-09 06:51:02.000 129 33359.10 344.26 2360.57 38.24 2011-05-09 06:51:03.000 129 33359.13 344.23 2360.68 38.24 2011-05-09 06:51:04.000 129 33359.16 344.22 2360.67 38.24 2011-05-09 06:51:05.000 129 33359.06 344.25 2360.68 38.24 2011-05-09 06:51:06.000 129 33359.21 344.23 2360.51 38.24 2011-05-09 06:51:07.000 129 33359.08 344.22 2360.66 38.24 2011-05-09 06:51:08.000 129 33359.07 344.24 2360.61 38.24 2011-05-09 06:51:09.000 129 33359.13 344.27 2360.64 38.24 2011-05-09 06:51:10.000 129 33359.10 344.25 2360.68 38.24 2011-05-09 06:51:11.000 129 33359.09 344.25 2360.70 38.24 2011-05-09 06:51:12.000 129 33359.05 344.24 2360.67 38.24 2011-05-09 06:51:13.000 129 33359.21 344.22 2360.73 38.24 2011-05-09 06:51:14.000 129 33359.11 344.18 2360.67 38.24 2011-05-09 06:51:15.000 129 33359.20 344.26 2360.68 38.24 2011-05-09 06:51:16.000 129 33359.16 344.23 2360.68 38.24 2011-05-09 06:51:17.000 129 33359.18 344.24 2360.69 38.24 2011-05-09 06:51:18.000 129 33359.25 344.24 2360.67 38.24 2011-05-09 06:51:19.000 129 33359.10 344.32 2360.70 38.24 2011-05-09 06:51:20.000 129 33359.13 344.30 2360.68 38.24 2011-05-09 06:51:21.000 129 33359.23 344.24 2360.71 38.24 2011-05-09 06:51:22.000 129 33359.15 344.31 2360.69 38.24 2011-05-09 06:51:23.000 129 33359.08 344.27 2360.73 38.24 2011-05-09 06:51:24.000 129 33359.16 344.25 2360.71 38.24 2011-05-09 06:51:25.000 129 33359.15 344.29 2360.62 38.24 2011-05-09 06:51:26.000 129 33359.12 344.29 2360.61 38.24 2011-05-09 06:51:27.000 129 33359.18 344.24 2360.69 38.24 2011-05-09 06:51:28.000 129 33359.13 344.27 2360.63 38.24 2011-05-09 06:51:29.000 129 33359.07 344.28 2360.67 38.24 2011-05-09 06:51:30.000 129 33359.22 344.32 2360.71 38.24 2011-05-09 06:51:31.000 129 33359.17 344.27 2360.64 38.24 2011-05-09 06:51:32.000 129 33359.11 344.24 2360.67 38.24 2011-05-09 06:51:33.000 129 33359.12 344.31 2360.66 38.24 2011-05-09 06:51:34.000 129 33359.20 344.29 2360.66 38.24 2011-05-09 06:51:35.000 129 33359.16 344.29 2360.61 38.24 2011-05-09 06:51:36.000 129 33359.10 344.24 2360.64 38.24 2011-05-09 06:51:37.000 129 33359.15 344.31 2360.68 38.24 2011-05-09 06:51:38.000 129 33359.11 344.30 2360.67 38.24 2011-05-09 06:51:39.000 129 33359.19 344.30 2360.70 38.24 2011-05-09 06:51:40.000 129 33359.16 344.32 2360.73 38.24 2011-05-09 06:51:41.000 129 33359.17 344.33 2360.71 38.24 2011-05-09 06:51:42.000 129 33359.18 344.31 2360.68 38.24 2011-05-09 06:51:43.000 129 33359.18 344.30 2360.65 38.24 2011-05-09 06:51:44.000 129 33359.18 344.31 2360.68 38.24 2011-05-09 06:51:45.000 129 33359.22 344.30 2360.66 38.24 2011-05-09 06:51:46.000 129 33359.12 344.29 2360.61 38.24 2011-05-09 06:51:47.000 129 33359.11 344.30 2360.65 38.24 2011-05-09 06:51:48.000 129 33359.16 344.27 2360.68 38.24 2011-05-09 06:51:49.000 129 33359.13 344.31 2360.62 38.24 2011-05-09 06:51:50.000 129 33359.14 344.30 2360.70 38.24 2011-05-09 06:51:51.000 129 33359.15 344.27 2360.74 38.24 2011-05-09 06:51:52.000 129 33359.14 344.31 2360.60 38.24 2011-05-09 06:51:53.000 129 33359.13 344.26 2360.58 38.24 2011-05-09 06:51:54.000 129 33359.11 344.28 2360.61 38.24 2011-05-09 06:51:55.000 129 33359.21 344.33 2360.61 38.24 2011-05-09 06:51:56.000 129 33359.14 344.31 2360.65 38.24 2011-05-09 06:51:57.000 129 33359.19 344.31 2360.70 38.24 2011-05-09 06:51:58.000 129 33359.14 344.33 2360.60 38.24 2011-05-09 06:51:59.000 129 33359.06 344.32 2360.62 38.24 2011-05-09 06:52:00.000 129 33359.07 344.29 2360.70 38.24 2011-05-09 06:52:01.000 129 33359.17 344.29 2360.62 38.24 2011-05-09 06:52:02.000 129 33359.10 344.27 2360.59 38.24 2011-05-09 06:52:03.000 129 33359.06 344.35 2360.71 38.24 2011-05-09 06:52:04.000 129 33359.06 344.35 2360.66 38.24 2011-05-09 06:52:05.000 129 33359.11 344.32 2360.64 38.24 2011-05-09 06:52:06.000 129 33359.19 344.32 2360.73 38.24 2011-05-09 06:52:07.000 129 33359.13 344.34 2360.59 38.24 2011-05-09 06:52:08.000 129 33359.16 344.33 2360.66 38.24 2011-05-09 06:52:09.000 129 33359.10 344.32 2360.73 38.24 2011-05-09 06:52:10.000 129 33359.07 344.34 2360.69 38.24 2011-05-09 06:52:11.000 129 33359.08 344.35 2360.58 38.24 2011-05-09 06:52:12.000 129 33359.12 344.34 2360.61 38.24 2011-05-09 06:52:13.000 129 33359.06 344.34 2360.66 38.24 2011-05-09 06:52:14.000 129 33359.07 344.32 2360.76 38.24 2011-05-09 06:52:15.000 129 33359.09 344.37 2360.67 38.24 2011-05-09 06:52:16.000 129 33359.03 344.39 2360.71 38.24 2011-05-09 06:52:17.000 129 33359.07 344.35 2360.66 38.24 2011-05-09 06:52:18.000 129 33359.13 344.35 2360.67 38.24 2011-05-09 06:52:19.000 129 33359.13 344.34 2360.66 38.24 2011-05-09 06:52:20.000 129 33359.10 344.36 2360.62 38.24 2011-05-09 06:52:21.000 129 33359.06 344.37 2360.64 38.24 2011-05-09 06:52:22.000 129 33359.12 344.38 2360.71 38.24 2011-05-09 06:52:23.000 129 33359.07 344.35 2360.65 38.24 2011-05-09 06:52:24.000 129 33359.06 344.36 2360.66 38.24 2011-05-09 06:52:25.000 129 33359.03 344.38 2360.62 38.24 2011-05-09 06:52:26.000 129 33359.03 344.39 2360.57 38.24 2011-05-09 06:52:27.000 129 33359.09 344.35 2360.61 38.24 2011-05-09 06:52:28.000 129 33359.08 344.35 2360.64 38.24 2011-05-09 06:52:29.000 129 33359.10 344.39 2360.57 38.24 2011-05-09 06:52:30.000 129 33359.07 344.40 2360.66 38.24 2011-05-09 06:52:31.000 129 33359.21 344.41 2360.65 38.24 2011-05-09 06:52:32.000 129 33359.08 344.43 2360.66 38.24 2011-05-09 06:52:33.000 129 33359.08 344.41 2360.62 38.24 2011-05-09 06:52:34.000 129 33359.19 344.38 2360.65 38.24 2011-05-09 06:52:35.000 129 33358.99 344.43 2360.67 38.24 2011-05-09 06:52:36.000 129 33359.21 344.42 2360.60 38.24 2011-05-09 06:52:37.000 129 33359.14 344.43 2360.66 38.24 2011-05-09 06:52:38.000 129 33359.16 344.42 2360.68 38.24 2011-05-09 06:52:39.000 129 33359.12 344.43 2360.59 38.24 2011-05-09 06:52:40.000 129 33359.21 344.45 2360.67 38.24 2011-05-09 06:52:41.000 129 33359.19 344.45 2360.63 38.24 2011-05-09 06:52:42.000 129 33359.18 344.45 2360.66 38.24 2011-05-09 06:52:43.000 129 33359.18 344.45 2360.62 38.24 2011-05-09 06:52:44.000 129 33359.16 344.40 2360.62 38.24 2011-05-09 06:52:45.000 129 33359.18 344.45 2360.73 38.24 2011-05-09 06:52:46.000 129 33359.09 344.44 2360.77 38.24 2011-05-09 06:52:47.000 129 33359.15 344.43 2360.65 38.24 2011-05-09 06:52:48.000 129 33359.18 344.44 2360.66 38.24 2011-05-09 06:52:49.000 129 33359.16 344.44 2360.69 38.24 2011-05-09 06:52:50.000 129 33359.16 344.44 2360.66 38.24 2011-05-09 06:52:51.000 129 33359.21 344.42 2360.64 38.24 2011-05-09 06:52:52.000 129 33359.20 344.43 2360.67 38.24 2011-05-09 06:52:53.000 129 33359.17 344.43 2360.67 38.24 2011-05-09 06:52:54.000 129 33359.13 344.45 2360.66 38.24 2011-05-09 06:52:55.000 129 33359.14 344.45 2360.61 38.24 2011-05-09 06:52:56.000 129 33359.13 344.43 2360.63 38.24 2011-05-09 06:52:57.000 129 33359.12 344.41 2360.62 38.24 2011-05-09 06:52:58.000 129 33359.11 344.43 2360.61 38.24 2011-05-09 06:52:59.000 129 33359.12 344.39 2360.62 38.24 2011-05-09 06:53:00.000 129 33359.11 344.42 2360.66 38.24 2011-05-09 06:53:01.000 129 33359.09 344.43 2360.59 38.24 2011-05-09 06:53:02.000 129 33359.16 344.43 2360.59 38.24 2011-05-09 06:53:03.000 129 33359.09 344.44 2360.71 38.24 2011-05-09 06:53:04.000 129 33359.03 344.43 2360.67 38.24 2011-05-09 06:53:05.000 129 33359.04 344.41 2360.65 38.23 2011-05-09 06:53:06.000 129 33359.09 344.44 2360.64 38.24 2011-05-09 06:53:07.000 129 33359.04 344.44 2360.61 38.24 2011-05-09 06:53:08.000 129 33359.07 344.42 2360.60 38.23 2011-05-09 06:53:09.000 129 33359.03 344.39 2360.66 38.23 2011-05-09 06:53:10.000 129 33359.12 344.40 2360.63 38.24 2011-05-09 06:53:11.000 129 33358.97 344.36 2360.64 38.24 2011-05-09 06:53:12.000 129 33359.06 344.39 2360.70 38.24 2011-05-09 06:53:13.000 129 33359.07 344.41 2360.63 38.24 2011-05-09 06:53:14.000 129 33359.03 344.40 2360.63 38.24 2011-05-09 06:53:15.000 129 33359.16 344.39 2360.70 38.23 2011-05-09 06:53:16.000 129 33359.08 344.42 2360.72 38.23 2011-05-09 06:53:17.000 129 33359.01 344.40 2360.64 38.24 2011-05-09 06:53:18.000 129 33359.11 344.45 2360.73 38.24 2011-05-09 06:53:19.000 129 33359.06 344.42 2360.67 38.23 2011-05-09 06:53:20.000 129 33359.07 344.41 2360.71 38.24 2011-05-09 06:53:21.000 129 33359.02 344.40 2360.62 38.24 2011-05-09 06:53:22.000 129 33359.09 344.43 2360.64 38.23 2011-05-09 06:53:23.000 129 33358.96 344.42 2360.68 38.24 2011-05-09 06:53:24.000 129 33358.97 344.43 2360.71 38.23 2011-05-09 06:53:25.000 129 33358.99 344.48 2360.73 38.23 2011-05-09 06:53:26.000 129 33359.10 344.42 2360.75 38.24 2011-05-09 06:53:27.000 129 33359.13 344.45 2360.70 38.23 2011-05-09 06:53:28.000 129 33359.09 344.51 2360.71 38.23 2011-05-09 06:53:29.000 129 33359.06 344.49 2360.65 38.23 2011-05-09 06:53:30.000 129 33359.11 344.49 2360.76 38.23 2011-05-09 06:53:31.000 129 33359.18 344.47 2360.65 38.23 2011-05-09 06:53:32.000 129 33359.05 344.46 2360.73 38.23 2011-05-09 06:53:33.000 129 33359.07 344.44 2360.75 38.24 2011-05-09 06:53:34.000 129 33359.11 344.45 2360.67 38.23 2011-05-09 06:53:35.000 129 33359.06 344.45 2360.73 38.23 2011-05-09 06:53:36.000 129 33359.10 344.46 2360.73 38.23 2011-05-09 06:53:37.000 129 33359.08 344.46 2360.66 38.23 2011-05-09 06:53:38.000 129 33359.05 344.44 2360.67 38.23 2011-05-09 06:53:39.000 129 33359.13 344.52 2360.77 38.23 2011-05-09 06:53:40.000 129 33359.14 344.49 2360.66 38.23 2011-05-09 06:53:41.000 129 33359.17 344.49 2360.72 38.24 2011-05-09 06:53:42.000 129 33359.06 344.49 2360.68 38.24 2011-05-09 06:53:43.000 129 33359.16 344.51 2360.68 38.23 2011-05-09 06:53:44.000 129 33359.13 344.47 2360.69 38.23 2011-05-09 06:53:45.000 129 33359.23 344.50 2360.68 38.23 2011-05-09 06:53:46.000 129 33359.19 344.51 2360.70 38.23 2011-05-09 06:53:47.000 129 33359.13 344.50 2360.62 38.24 2011-05-09 06:53:48.000 129 33359.20 344.48 2360.70 38.24 2011-05-09 06:53:49.000 129 33359.14 344.51 2360.74 38.23 2011-05-09 06:53:50.000 129 33359.20 344.51 2360.68 38.23 2011-05-09 06:53:51.000 129 33359.19 344.50 2360.72 38.23 2011-05-09 06:53:52.000 129 33359.25 344.52 2360.66 38.23 2011-05-09 06:53:53.000 129 33359.21 344.51 2360.58 38.23 2011-05-09 06:53:54.000 129 33359.13 344.51 2360.74 38.23 2011-05-09 06:53:55.000 129 33359.28 344.47 2360.62 38.23 2011-05-09 06:53:56.000 129 33359.21 344.48 2360.63 38.23 2011-05-09 06:53:57.000 129 33359.27 344.54 2360.55 38.23 2011-05-09 06:53:58.000 129 33359.22 344.54 2360.71 38.23 2011-05-09 06:53:59.000 129 33359.13 344.55 2360.70 38.23 2011-05-09 06:54:00.000 129 33359.21 344.53 2360.71 38.23 2011-05-09 06:54:01.000 129 33359.20 344.49 2360.62 38.23 2011-05-09 06:54:02.000 129 33359.28 344.48 2360.58 38.23 2011-05-09 06:54:03.000 129 33359.13 344.50 2360.59 38.23 2011-05-09 06:54:04.000 129 33359.26 344.54 2360.68 38.23 2011-05-09 06:54:05.000 129 33359.19 344.52 2360.64 38.23 2011-05-09 06:54:06.000 129 33359.23 344.54 2360.64 38.23 2011-05-09 06:54:07.000 129 33359.26 344.48 2360.66 38.23 2011-05-09 06:54:08.000 129 33359.22 344.46 2360.54 38.23 2011-05-09 06:54:09.000 129 33359.26 344.50 2360.60 38.23 2011-05-09 06:54:10.000 129 33359.19 344.48 2360.61 38.23 2011-05-09 06:54:11.000 129 33359.21 344.50 2360.57 38.23 2011-05-09 06:54:12.000 129 33359.13 344.51 2360.63 38.23 2011-05-09 06:54:13.000 129 33359.17 344.49 2360.66 38.23 2011-05-09 06:54:14.000 129 33359.13 344.46 2360.67 38.23 2011-05-09 06:54:15.000 129 33359.18 344.49 2360.58 38.23 2011-05-09 06:54:16.000 129 33359.16 344.45 2360.61 38.23 2011-05-09 06:54:17.000 129 33359.13 344.40 2360.64 38.23 2011-05-09 06:54:18.000 129 33359.21 344.47 2360.62 38.23 2011-05-09 06:54:19.000 129 33359.13 344.51 2360.58 38.23 2011-05-09 06:54:20.000 129 33359.14 344.49 2360.60 38.23 2011-05-09 06:54:21.000 129 33359.15 344.53 2360.55 38.23 2011-05-09 06:54:22.000 129 33359.22 344.50 2360.59 38.23 2011-05-09 06:54:23.000 129 33359.14 344.48 2360.57 38.23 2011-05-09 06:54:24.000 129 33359.21 344.50 2360.66 38.23 2011-05-09 06:54:25.000 129 33359.22 344.50 2360.71 38.23 2011-05-09 06:54:26.000 129 33359.21 344.47 2360.75 38.23 2011-05-09 06:54:27.000 129 33359.21 344.49 2360.62 38.23 2011-05-09 06:54:28.000 129 33359.18 344.53 2360.65 38.23 2011-05-09 06:54:29.000 129 33359.20 344.52 2360.66 38.23 2011-05-09 06:54:30.000 129 33359.10 344.52 2360.66 38.23 2011-05-09 06:54:31.000 129 33359.22 344.50 2360.59 38.23 2011-05-09 06:54:32.000 129 33359.11 344.53 2360.62 38.23 2011-05-09 06:54:33.000 129 33359.17 344.48 2360.65 38.23 2011-05-09 06:54:34.000 129 33359.16 344.54 2360.61 38.23 2011-05-09 06:54:35.000 129 33359.09 344.52 2360.60 38.23 2011-05-09 06:54:36.000 129 33359.21 344.51 2360.66 38.23 2011-05-09 06:54:37.000 129 33359.16 344.51 2360.66 38.23 2011-05-09 06:54:38.000 129 33359.07 344.51 2360.66 38.23 2011-05-09 06:54:39.000 129 33359.16 344.51 2360.68 38.23 2011-05-09 06:54:40.000 129 33359.21 344.51 2360.54 38.23 2011-05-09 06:54:41.000 129 33359.19 344.54 2360.65 38.23 2011-05-09 06:54:42.000 129 33359.14 344.53 2360.67 38.23 2011-05-09 06:54:43.000 129 33359.24 344.61 2360.57 38.23 2011-05-09 06:54:44.000 129 33359.20 344.57 2360.63 38.23 2011-05-09 06:54:45.000 129 33359.12 344.52 2360.61 38.23 2011-05-09 06:54:46.000 129 33359.23 344.51 2360.63 38.23 2011-05-09 06:54:47.000 129 33359.14 344.55 2360.67 38.23 2011-05-09 06:54:48.000 129 33359.21 344.53 2360.61 38.23 2011-05-09 06:54:49.000 129 33359.23 344.56 2360.59 38.23 2011-05-09 06:54:50.000 129 33359.14 344.56 2360.58 38.23 2011-05-09 06:54:51.000 129 33359.23 344.52 2360.62 38.23 2011-05-09 06:54:52.000 129 33359.28 344.52 2360.61 38.23 2011-05-09 06:54:53.000 129 33359.25 344.52 2360.60 38.23 2011-05-09 06:54:54.000 129 33359.23 344.57 2360.57 38.23 2011-05-09 06:54:55.000 129 33359.18 344.52 2360.63 38.23 2011-05-09 06:54:56.000 129 33359.21 344.54 2360.54 38.23 2011-05-09 06:54:57.000 129 33359.27 344.52 2360.54 38.23 2011-05-09 06:54:58.000 129 33359.28 344.52 2360.65 38.23 2011-05-09 06:54:59.000 129 33359.12 344.54 2360.57 38.23 2011-05-09 06:55:00.000 129 33359.24 344.55 2360.51 38.23 2011-05-09 06:55:01.000 129 33359.23 344.51 2360.52 38.23 2011-05-09 06:55:02.000 129 33359.16 344.53 2360.50 38.23 2011-05-09 06:55:03.000 129 33359.26 344.55 2360.67 38.23 2011-05-09 06:55:04.000 129 33359.21 344.56 2360.54 38.23 2011-05-09 06:55:05.000 129 33359.10 344.55 2360.55 38.23 2011-05-09 06:55:06.000 129 33359.33 344.56 2360.64 38.23 2011-05-09 06:55:07.000 129 33359.16 344.57 2360.59 38.23 2011-05-09 06:55:08.000 129 33359.19 344.57 2360.57 38.23 2011-05-09 06:55:09.000 129 33359.21 344.59 2360.57 38.23 2011-05-09 06:55:10.000 129 33359.16 344.60 2360.61 38.23 2011-05-09 06:55:11.000 129 33359.11 344.55 2360.61 38.23 2011-05-09 06:55:12.000 129 33359.13 344.53 2360.54 38.23 2011-05-09 06:55:13.000 129 33359.20 344.54 2360.55 38.23 2011-05-09 06:55:14.000 129 33359.14 344.55 2360.57 38.23 2011-05-09 06:55:15.000 129 33359.21 344.56 2360.61 38.23 2011-05-09 06:55:16.000 129 33359.13 344.60 2360.64 38.23 2011-05-09 06:55:17.000 129 33359.16 344.61 2360.58 38.23 2011-05-09 06:55:18.000 129 33359.24 344.60 2360.57 38.23 2011-05-09 06:55:19.000 129 33359.19 344.60 2360.55 38.23 2011-05-09 06:55:20.000 129 33359.10 344.60 2360.68 38.23 2011-05-09 06:55:21.000 129 33359.12 344.60 2360.59 38.23 2011-05-09 06:55:22.000 129 33359.15 344.65 2360.60 38.23 2011-05-09 06:55:23.000 129 33359.13 344.60 2360.55 38.23 2011-05-09 06:55:24.000 129 33359.25 344.62 2360.54 38.23 2011-05-09 06:55:25.000 129 33359.11 344.63 2360.64 38.23 2011-05-09 06:55:26.000 129 33359.20 344.61 2360.59 38.23 2011-05-09 06:55:27.000 129 33359.16 344.59 2360.58 38.23 2011-05-09 06:55:28.000 129 33359.18 344.61 2360.60 38.23 2011-05-09 06:55:29.000 129 33359.15 344.63 2360.59 38.23 2011-05-09 06:55:30.000 129 33359.24 344.62 2360.68 38.23 2011-05-09 06:55:31.000 129 33359.21 344.62 2360.57 38.23 2011-05-09 06:55:32.000 129 33359.16 344.62 2360.61 38.23 2011-05-09 06:55:33.000 129 33359.19 344.64 2360.61 38.23 2011-05-09 06:55:34.000 129 33359.15 344.60 2360.51 38.23 2011-05-09 06:55:35.000 129 33359.20 344.61 2360.65 38.23 2011-05-09 06:55:36.000 129 33359.06 344.63 2360.57 38.23 2011-05-09 06:55:37.000 129 33359.25 344.60 2360.57 38.23 2011-05-09 06:55:38.000 129 33359.21 344.58 2360.58 38.23 2011-05-09 06:55:39.000 129 33359.19 344.61 2360.69 38.23 2011-05-09 06:55:40.000 129 33359.19 344.66 2360.61 38.23 2011-05-09 06:55:41.000 129 33359.18 344.64 2360.62 38.23 2011-05-09 06:55:42.000 129 33359.26 344.66 2360.58 38.23 2011-05-09 06:55:43.000 129 33359.22 344.67 2360.61 38.23 2011-05-09 06:55:44.000 129 33359.18 344.65 2360.59 38.23 2011-05-09 06:55:45.000 129 33359.23 344.67 2360.59 38.23 2011-05-09 06:55:46.000 129 33359.26 344.67 2360.51 38.23 2011-05-09 06:55:47.000 129 33359.29 344.66 2360.56 38.23 2011-05-09 06:55:48.000 129 33359.24 344.63 2360.53 38.23 2011-05-09 06:55:49.000 129 33359.21 344.66 2360.61 38.23 2011-05-09 06:55:50.000 129 33359.21 344.69 2360.63 38.23 2011-05-09 06:55:51.000 129 33359.19 344.68 2360.54 38.23 2011-05-09 06:55:52.000 129 33359.18 344.68 2360.59 38.23 2011-05-09 06:55:53.000 129 33359.19 344.69 2360.51 38.23 2011-05-09 06:55:54.000 129 33359.24 344.68 2360.57 38.23 2011-05-09 06:55:55.000 129 33359.16 344.68 2360.58 38.23 2011-05-09 06:55:56.000 129 33359.14 344.64 2360.55 38.23 2011-05-09 06:55:57.000 129 33359.22 344.65 2360.60 38.23 2011-05-09 06:55:58.000 129 33359.18 344.65 2360.62 38.23 2011-05-09 06:55:59.000 129 33359.17 344.73 2360.60 38.23 2011-05-09 06:56:00.000 129 33359.13 344.67 2360.60 38.23 2011-05-09 06:56:01.000 129 33359.22 344.66 2360.67 38.23 2011-05-09 06:56:02.000 129 33359.14 344.66 2360.62 38.23 2011-05-09 06:56:03.000 129 33359.09 344.66 2360.60 38.23 2011-05-09 06:56:04.000 129 33359.14 344.66 2360.64 38.23 2011-05-09 06:56:05.000 129 33359.11 344.68 2360.56 38.23 2011-05-09 06:56:06.000 129 33359.23 344.66 2360.59 38.23 2011-05-09 06:56:07.000 129 33359.18 344.64 2360.57 38.23 2011-05-09 06:56:08.000 129 33359.21 344.64 2360.58 38.23 2011-05-09 06:56:09.000 129 33359.13 344.69 2360.59 38.23 2011-05-09 06:56:10.000 129 33359.21 344.67 2360.62 38.23 2011-05-09 06:56:11.000 129 33359.18 344.69 2360.58 38.23 2011-05-09 06:56:12.000 129 33359.17 344.64 2360.54 38.23 2011-05-09 06:56:13.000 129 33359.16 344.66 2360.59 38.23 2011-05-09 06:56:14.000 129 33359.14 344.65 2360.62 38.23 2011-05-09 06:56:15.000 129 33359.18 344.66 2360.55 38.23 2011-05-09 06:56:16.000 129 33359.09 344.64 2360.68 38.23 2011-05-09 06:56:17.000 129 33359.09 344.66 2360.62 38.23 2011-05-09 06:56:18.000 129 33359.15 344.65 2360.64 38.23 2011-05-09 06:56:19.000 129 33359.01 344.64 2360.64 38.23 2011-05-09 06:56:20.000 129 33359.00 344.65 2360.67 38.23 2011-05-09 06:56:21.000 129 33359.07 344.64 2360.71 38.23 2011-05-09 06:56:22.000 129 33359.11 344.69 2360.58 38.23 2011-05-09 06:56:23.000 129 33359.10 344.69 2360.61 38.23 2011-05-09 06:56:24.000 129 33359.10 344.65 2360.59 38.23 2011-05-09 06:56:25.000 129 33359.12 344.66 2360.68 38.23 2011-05-09 06:56:26.000 129 33359.11 344.65 2360.69 38.23 2011-05-09 06:56:27.000 129 33359.06 344.69 2360.66 38.23 2011-05-09 06:56:28.000 129 33359.12 344.67 2360.68 38.23 2011-05-09 06:56:29.000 129 33359.02 344.71 2360.61 38.23 2011-05-09 06:56:30.000 129 33359.13 344.65 2360.61 38.23 2011-05-09 06:56:31.000 129 33359.14 344.68 2360.64 38.23 2011-05-09 06:56:32.000 129 33359.00 344.67 2360.65 38.23 2011-05-09 06:56:33.000 129 33359.12 344.70 2360.70 38.23 2011-05-09 06:56:34.000 129 33359.07 344.75 2360.71 38.23 2011-05-09 06:56:35.000 129 33359.08 344.71 2360.70 38.23 2011-05-09 06:56:36.000 129 33359.20 344.75 2360.70 38.23 2011-05-09 06:56:37.000 129 33359.10 344.74 2360.62 38.23 2011-05-09 06:56:38.000 129 33359.07 344.71 2360.60 38.23 2011-05-09 06:56:39.000 129 33359.14 344.71 2360.68 38.23 2011-05-09 06:56:40.000 129 33359.10 344.71 2360.71 38.23 2011-05-09 06:56:41.000 129 33359.05 344.73 2360.67 38.23 2011-05-09 06:56:42.000 129 33359.14 344.73 2360.66 38.23 2011-05-09 06:56:43.000 129 33359.14 344.80 2360.66 38.23 2011-05-09 06:56:44.000 129 33359.15 344.78 2360.68 38.23 2011-05-09 06:56:45.000 129 33359.08 344.77 2360.67 38.23 2011-05-09 06:56:46.000 129 33359.21 344.82 2360.72 38.23 2011-05-09 06:56:47.000 129 33359.16 344.77 2360.75 38.23 2011-05-09 06:56:48.000 129 33359.17 344.72 2360.67 38.23 2011-05-09 06:56:49.000 129 33359.23 344.77 2360.66 38.23 2011-05-09 06:56:50.000 129 33359.19 344.78 2360.66 38.23 2011-05-09 06:56:51.000 129 33359.25 344.78 2360.69 38.23 2011-05-09 06:56:52.000 129 33359.20 344.81 2360.73 38.23 2011-05-09 06:56:53.000 129 33359.19 344.77 2360.67 38.23 2011-05-09 06:56:54.000 129 33359.24 344.79 2360.69 38.23 2011-05-09 06:56:55.000 129 33359.18 344.77 2360.68 38.23 2011-05-09 06:56:56.000 129 33359.22 344.77 2360.66 38.23 2011-05-09 06:56:57.000 129 33359.22 344.78 2360.66 38.23 2011-05-09 06:56:58.000 129 33359.25 344.80 2360.64 38.23 2011-05-09 06:56:59.000 129 33359.28 344.80 2360.57 38.23 2011-05-09 06:57:00.000 129 33359.31 344.82 2360.62 38.23 2011-05-09 06:57:01.000 129 33359.28 344.77 2360.60 38.23 2011-05-09 06:57:02.000 129 33359.23 344.78 2360.58 38.23 2011-05-09 06:57:03.000 129 33359.28 344.78 2360.68 38.23 2011-05-09 06:57:04.000 129 33359.31 344.81 2360.62 38.23 2011-05-09 06:57:05.000 129 33359.22 344.77 2360.57 38.23 2011-05-09 06:57:06.000 129 33359.31 344.76 2360.65 38.23 2011-05-09 06:57:07.000 129 33359.36 344.80 2360.66 38.23 2011-05-09 06:57:08.000 129 33359.23 344.79 2360.66 38.23 2011-05-09 06:57:09.000 129 33359.33 344.80 2360.62 38.23 2011-05-09 06:57:10.000 129 33359.31 344.80 2360.61 38.23 2011-05-09 06:57:11.000 129 33359.39 344.80 2360.62 38.23 2011-05-09 06:57:12.000 129 33359.24 344.84 2360.53 38.23 2011-05-09 06:57:13.000 129 33359.32 344.83 2360.57 38.23 2011-05-09 06:57:14.000 129 33359.30 344.77 2360.58 38.23 2011-05-09 06:57:15.000 129 33359.32 344.73 2360.57 38.23 2011-05-09 06:57:16.000 129 33359.34 344.76 2360.64 38.23 2011-05-09 06:57:17.000 129 33359.36 344.79 2360.51 38.23 2011-05-09 06:57:18.000 129 33359.40 344.78 2360.63 38.23 2011-05-09 06:57:19.000 129 33359.34 344.78 2360.62 38.23 2011-05-09 06:57:20.000 129 33359.43 344.79 2360.64 38.23 2011-05-09 06:57:21.000 129 33359.37 344.81 2360.66 38.23 2011-05-09 06:57:22.000 129 33359.41 344.80 2360.59 38.23 2011-05-09 06:57:23.000 129 33359.39 344.81 2360.57 38.23 2011-05-09 06:57:24.000 129 33359.39 344.81 2360.66 38.23 2011-05-09 06:57:25.000 129 33359.28 344.83 2360.64 38.23 2011-05-09 06:57:26.000 129 33359.34 344.82 2360.58 38.23 2011-05-09 06:57:27.000 129 33359.35 344.80 2360.52 38.23 2011-05-09 06:57:28.000 129 33359.37 344.82 2360.56 38.23 2011-05-09 06:57:29.000 129 33359.29 344.82 2360.62 38.23 2011-05-09 06:57:30.000 129 33359.36 344.83 2360.67 38.23 2011-05-09 06:57:31.000 129 33359.35 344.81 2360.58 38.23 2011-05-09 06:57:32.000 129 33359.37 344.82 2360.62 38.23 2011-05-09 06:57:33.000 129 33359.34 344.79 2360.55 38.23 2011-05-09 06:57:34.000 129 33359.40 344.82 2360.58 38.23 2011-05-09 06:57:35.000 129 33359.37 344.79 2360.54 38.23 2011-05-09 06:57:36.000 129 33359.42 344.78 2360.66 38.23 2011-05-09 06:57:37.000 129 33359.26 344.79 2360.57 38.23 2011-05-09 06:57:38.000 129 33359.40 344.84 2360.59 38.23 2011-05-09 06:57:39.000 129 33359.26 344.82 2360.54 38.23 2011-05-09 06:57:40.000 129 33359.32 344.81 2360.55 38.23 2011-05-09 06:57:41.000 129 33359.29 344.86 2360.54 38.23 2011-05-09 06:57:42.000 129 33359.34 344.86 2360.61 38.23 2011-05-09 06:57:43.000 129 33359.28 344.81 2360.57 38.23 2011-05-09 06:57:44.000 129 33359.32 344.79 2360.62 38.23 2011-05-09 06:57:45.000 129 33359.35 344.78 2360.59 38.23 2011-05-09 06:57:46.000 129 33359.33 344.83 2360.57 38.23 2011-05-09 06:57:47.000 129 33359.32 344.79 2360.59 38.23 2011-05-09 06:57:48.000 129 33359.43 344.80 2360.67 38.23 2011-05-09 06:57:49.000 129 33359.29 344.83 2360.66 38.23 2011-05-09 06:57:50.000 129 33359.45 344.81 2360.61 38.23 2011-05-09 06:57:51.000 129 33359.25 344.82 2360.60 38.23 2011-05-09 06:57:52.000 129 33359.35 344.81 2360.64 38.23 2011-05-09 06:57:53.000 129 33359.28 344.80 2360.59 38.23 2011-05-09 06:57:54.000 129 33359.15 344.76 2360.57 38.23 2011-05-09 06:57:55.000 129 33359.16 344.80 2360.68 38.23 2011-05-09 06:57:56.000 129 33359.38 344.81 2360.59 38.23 2011-05-09 06:57:57.000 129 33359.28 344.80 2360.55 38.23 2011-05-09 06:57:58.000 129 33359.36 344.81 2360.61 38.23 2011-05-09 06:57:59.000 129 33359.30 344.82 2360.69 38.23 2011-05-09 06:58:00.000 129 33359.31 344.78 2360.59 38.23 2011-05-09 06:58:01.000 129 33359.22 344.80 2360.49 38.23 2011-05-09 06:58:02.000 129 33359.37 344.78 2360.60 38.23 2011-05-09 06:58:03.000 129 33359.29 344.81 2360.57 38.23 2011-05-09 06:58:04.000 129 33359.22 344.85 2360.67 38.23 2011-05-09 06:58:05.000 129 33359.33 344.82 2360.68 38.23 2011-05-09 06:58:06.000 129 33359.35 344.80 2360.60 38.23 2011-05-09 06:58:07.000 129 33359.28 344.82 2360.59 38.23 2011-05-09 06:58:08.000 129 33359.28 344.81 2360.61 38.23 2011-05-09 06:58:09.000 129 33359.31 344.79 2360.65 38.23 2011-05-09 06:58:10.000 129 33359.25 344.80 2360.56 38.23 2011-05-09 06:58:11.000 129 33359.27 344.75 2360.54 38.23 2011-05-09 06:58:12.000 129 33359.24 344.78 2360.59 38.23 2011-05-09 06:58:13.000 129 33359.32 344.74 2360.63 38.23 2011-05-09 06:58:14.000 129 33359.29 344.75 2360.59 38.23 2011-05-09 06:58:15.000 129 33359.38 344.79 2360.57 38.23 2011-05-09 06:58:16.000 129 33359.38 344.76 2360.55 38.23 2011-05-09 06:58:17.000 129 33359.25 344.78 2360.65 38.23 2011-05-09 06:58:18.000 129 33359.31 344.77 2360.61 38.23 2011-05-09 06:58:19.000 129 33359.35 344.78 2360.57 38.23 2011-05-09 06:58:20.000 129 33359.25 344.76 2360.57 38.23 2011-05-09 06:58:21.000 129 33359.23 344.76 2360.58 38.23 2011-05-09 06:58:22.000 129 33359.27 344.74 2360.60 38.23 2011-05-09 06:58:23.000 129 33359.35 344.80 2360.53 38.23 2011-05-09 06:58:24.000 129 33359.31 344.80 2360.61 38.23 2011-05-09 06:58:25.000 129 33359.24 344.79 2360.58 38.23 2011-05-09 06:58:26.000 129 33359.22 344.77 2360.68 38.23 2011-05-09 06:58:27.000 129 33359.21 344.77 2360.66 38.23 2011-05-09 06:58:28.000 129 33359.25 344.76 2360.64 38.23 2011-05-09 06:58:29.000 129 33359.31 344.80 2360.66 38.23 2011-05-09 06:58:30.000 129 33359.32 344.77 2360.64 38.23 2011-05-09 06:58:31.000 129 33359.29 344.81 2360.63 38.23 2011-05-09 06:58:32.000 129 33359.26 344.77 2360.64 38.23 2011-05-09 06:58:33.000 129 33359.23 344.74 2360.57 38.23 2011-05-09 06:58:34.000 129 33359.24 344.78 2360.53 38.23 2011-05-09 06:58:35.000 129 33359.29 344.77 2360.55 38.23 2011-05-09 06:58:36.000 129 33359.27 344.76 2360.60 38.23 2011-05-09 06:58:37.000 129 33359.31 344.74 2360.65 38.23 2011-05-09 06:58:38.000 129 33359.30 344.80 2360.61 38.23 2011-05-09 06:58:39.000 129 33359.28 344.75 2360.58 38.23 2011-05-09 06:58:40.000 129 33359.31 344.80 2360.67 38.23 2011-05-09 06:58:41.000 129 33359.23 344.80 2360.59 38.23 2011-05-09 06:58:42.000 129 33359.28 344.77 2360.69 38.23 2011-05-09 06:58:43.000 129 33359.23 344.76 2360.57 38.23 2011-05-09 06:58:44.000 129 33359.36 344.78 2360.59 38.23 2011-05-09 06:58:45.000 129 33359.33 344.76 2360.55 38.23 2011-05-09 06:58:46.000 129 33359.29 344.77 2360.59 38.23 2011-05-09 06:58:47.000 129 33359.33 344.75 2360.61 38.23 2011-05-09 06:58:48.000 129 33359.46 344.74 2360.61 38.23 2011-05-09 06:58:49.000 129 33359.33 344.74 2360.58 38.23 2011-05-09 06:58:50.000 129 33359.31 344.72 2360.56 38.23 2011-05-09 06:58:51.000 129 33359.29 344.74 2360.55 38.23 2011-05-09 06:58:52.000 129 33359.34 344.74 2360.60 38.23 2011-05-09 06:58:53.000 129 33359.38 344.76 2360.62 38.23 2011-05-09 06:58:54.000 129 33359.31 344.77 2360.59 38.23 2011-05-09 06:58:55.000 129 33359.31 344.74 2360.64 38.23 2011-05-09 06:58:56.000 129 33359.31 344.75 2360.64 38.23 2011-05-09 06:58:57.000 129 33359.36 344.73 2360.62 38.23 2011-05-09 06:58:58.000 129 33359.29 344.75 2360.55 38.23 2011-05-09 06:58:59.000 129 33359.39 344.76 2360.58 38.23 2011-05-09 06:59:00.000 129 33359.31 344.73 2360.66 38.23 2011-05-09 06:59:01.000 129 33359.31 344.75 2360.58 38.23 2011-05-09 06:59:02.000 129 33359.34 344.76 2360.61 38.23 2011-05-09 06:59:03.000 129 33359.32 344.76 2360.59 38.23 2011-05-09 06:59:04.000 129 33359.34 344.76 2360.51 38.23 2011-05-09 06:59:05.000 129 33359.34 344.75 2360.55 38.23 2011-05-09 06:59:06.000 129 33359.25 344.75 2360.61 38.23 2011-05-09 06:59:07.000 129 33359.38 344.79 2360.54 38.23 2011-05-09 06:59:08.000 129 33359.28 344.75 2360.61 38.23 2011-05-09 06:59:09.000 129 33359.31 344.76 2360.55 38.23 2011-05-09 06:59:10.000 129 33359.32 344.73 2360.60 38.23 2011-05-09 06:59:11.000 129 33359.36 344.74 2360.57 38.23 2011-05-09 06:59:12.000 129 33359.29 344.72 2360.59 38.23 2011-05-09 06:59:13.000 129 33359.35 344.76 2360.57 38.23 2011-05-09 06:59:14.000 129 33359.22 344.75 2360.52 38.23 2011-05-09 06:59:15.000 129 33359.27 344.76 2360.55 38.23 2011-05-09 06:59:16.000 129 33359.35 344.76 2360.57 38.23 2011-05-09 06:59:17.000 129 33359.26 344.79 2360.57 38.23 2011-05-09 06:59:18.000 129 33359.24 344.76 2360.62 38.23 2011-05-09 06:59:19.000 129 33359.26 344.79 2360.55 38.23 2011-05-09 06:59:20.000 129 33359.31 344.78 2360.61 38.23 2011-05-09 06:59:21.000 129 33359.34 344.77 2360.57 38.23 2011-05-09 06:59:22.000 129 33359.37 344.77 2360.53 38.23 2011-05-09 06:59:23.000 129 33359.31 344.78 2360.56 38.23 2011-05-09 06:59:24.000 129 33359.25 344.77 2360.59 38.23 2011-05-09 06:59:25.000 129 33359.30 344.79 2360.49 38.23 2011-05-09 06:59:26.000 129 33359.21 344.81 2360.61 38.23 2011-05-09 06:59:27.000 129 33359.35 344.80 2360.62 38.23 2011-05-09 06:59:28.000 129 33359.35 344.78 2360.53 38.23 2011-05-09 06:59:29.000 129 33359.25 344.78 2360.59 38.23 2011-05-09 06:59:30.000 129 33359.24 344.74 2360.57 38.23 2011-05-09 06:59:31.000 129 33359.43 344.77 2360.63 38.23 2011-05-09 06:59:32.000 129 33359.21 344.79 2360.65 38.23 2011-05-09 06:59:33.000 129 33359.22 344.79 2360.63 38.23 2011-05-09 06:59:34.000 129 33359.34 344.81 2360.68 38.23 2011-05-09 06:59:35.000 129 33359.26 344.80 2360.58 38.23 2011-05-09 06:59:36.000 129 33359.25 344.78 2360.58 38.23 2011-05-09 06:59:37.000 129 33359.35 344.83 2360.55 38.23 2011-05-09 06:59:38.000 129 33359.29 344.80 2360.53 38.23 2011-05-09 06:59:39.000 129 33359.26 344.80 2360.57 38.23 2011-05-09 06:59:40.000 129 33359.26 344.82 2360.60 38.23 2011-05-09 06:59:41.000 129 33359.29 344.81 2360.53 38.23 2011-05-09 06:59:42.000 129 33359.22 344.83 2360.57 38.23 2011-05-09 06:59:43.000 129 33359.28 344.79 2360.52 38.23 2011-05-09 06:59:44.000 129 33359.15 344.79 2360.67 38.23 2011-05-09 06:59:45.000 129 33359.23 344.78 2360.59 38.23 2011-05-09 06:59:46.000 129 33359.25 344.82 2360.58 38.23 2011-05-09 06:59:47.000 129 33359.19 344.81 2360.60 38.23 2011-05-09 06:59:48.000 129 33359.34 344.78 2360.53 38.23 2011-05-09 06:59:49.000 129 33359.14 344.79 2360.58 38.23 2011-05-09 06:59:50.000 129 33359.20 344.80 2360.59 38.23 2011-05-09 06:59:51.000 129 33359.18 344.80 2360.54 38.23 2011-05-09 06:59:52.000 129 33359.23 344.78 2360.54 38.23 2011-05-09 06:59:53.000 129 33359.21 344.79 2360.68 38.23 2011-05-09 06:59:54.000 129 33359.25 344.80 2360.62 38.23 2011-05-09 06:59:55.000 129 33359.24 344.79 2360.61 38.23 2011-05-09 06:59:56.000 129 33359.22 344.76 2360.64 38.23 2011-05-09 06:59:57.000 129 33359.21 344.78 2360.54 38.23 2011-05-09 06:59:58.000 129 33359.17 344.80 2360.53 38.23 2011-05-09 06:59:59.000 129 33359.21 344.80 2360.61 38.23 2011-05-09 07:00:00.000 129 33359.18 344.83 2360.57 38.23 2011-05-09 07:00:01.000 129 33359.28 344.81 2360.51 38.23 2011-05-09 07:00:02.000 129 33359.10 344.80 2360.65 38.23 2011-05-09 07:00:03.000 129 33359.18 344.80 2360.52 38.23 2011-05-09 07:00:04.000 129 33359.11 344.80 2360.59 38.23 2011-05-09 07:00:05.000 129 33359.16 344.82 2360.70 38.23 2011-05-09 07:00:06.000 129 33359.13 344.79 2360.68 38.23 2011-05-09 07:00:07.000 129 33359.10 344.77 2360.56 38.23 2011-05-09 07:00:08.000 129 33359.22 344.80 2360.63 38.23 2011-05-09 07:00:09.000 129 33359.17 344.79 2360.64 38.23 2011-05-09 07:00:10.000 129 33359.14 344.82 2360.66 38.23 2011-05-09 07:00:11.000 129 33359.18 344.81 2360.62 38.23 2011-05-09 07:00:12.000 129 33359.09 344.82 2360.59 38.23 2011-05-09 07:00:13.000 129 33359.23 344.81 2360.67 38.23 2011-05-09 07:00:14.000 129 33359.16 344.81 2360.62 38.22 2011-05-09 07:00:15.000 129 33359.05 344.82 2360.59 38.22 2011-05-09 07:00:16.000 129 33359.17 344.83 2360.70 38.22 2011-05-09 07:00:17.000 129 33359.17 344.82 2360.58 38.22 2011-05-09 07:00:18.000 129 33359.24 344.85 2360.67 38.22 2011-05-09 07:00:19.000 129 33359.12 344.80 2360.51 38.22 2011-05-09 07:00:20.000 129 33359.08 344.85 2360.67 38.23 2011-05-09 07:00:21.000 129 33359.13 344.87 2360.62 38.23 2011-05-09 07:00:22.000 129 33359.19 344.83 2360.59 38.22 2011-05-09 07:00:23.000 129 33359.11 344.80 2360.68 38.22 2011-05-09 07:00:24.000 129 33359.16 344.80 2360.57 38.22 2011-05-09 07:00:25.000 129 33359.11 344.81 2360.60 38.23 2011-05-09 07:00:26.000 129 33359.25 344.82 2360.66 38.22 2011-05-09 07:00:27.000 129 33359.16 344.82 2360.56 38.22 2011-05-09 07:00:28.000 129 33359.14 344.80 2360.57 38.22 2011-05-09 07:00:29.000 129 33359.22 344.83 2360.64 38.22 2011-05-09 07:00:30.000 129 33359.16 344.80 2360.59 38.22 2011-05-09 07:00:31.000 129 33359.21 344.80 2360.66 38.22 2011-05-09 07:00:32.000 129 33359.05 344.85 2360.72 38.22 2011-05-09 07:00:33.000 129 33359.10 344.80 2360.65 38.22 2011-05-09 07:00:34.000 129 33359.08 344.84 2360.57 38.22 2011-05-09 07:00:35.000 129 33359.15 344.82 2360.62 38.23 2011-05-09 07:00:36.000 129 33359.17 344.81 2360.67 38.23 2011-05-09 07:00:37.000 129 33359.03 344.86 2360.65 38.23 2011-05-09 07:00:38.000 129 33359.16 344.87 2360.67 38.23 2011-05-09 07:00:39.000 129 33359.15 344.87 2360.69 38.23 2011-05-09 07:00:40.000 129 33359.11 344.88 2360.66 38.23 2011-05-09 07:00:41.000 129 33359.16 344.86 2360.70 38.23 2011-05-09 07:00:42.000 129 33359.16 344.84 2360.61 38.22 2011-05-09 07:00:43.000 129 33359.19 344.85 2360.66 38.22 2011-05-09 07:00:44.000 129 33359.25 344.89 2360.66 38.22 2011-05-09 07:00:45.000 129 33359.14 344.87 2360.75 38.22 2011-05-09 07:00:46.000 129 33359.20 344.86 2360.68 38.22 2011-05-09 07:00:47.000 129 33359.17 344.83 2360.69 38.22 2011-05-09 07:00:48.000 129 33359.15 344.85 2360.62 38.22 2011-05-09 07:00:49.000 129 33359.18 344.87 2360.67 38.22 2011-05-09 07:00:50.000 129 33359.19 344.87 2360.72 38.22 2011-05-09 07:00:51.000 129 33359.14 344.87 2360.70 38.22 2011-05-09 07:00:52.000 129 33359.16 344.85 2360.74 38.22 2011-05-09 07:00:53.000 129 33359.21 344.84 2360.68 38.22 2011-05-09 07:00:54.000 129 33359.17 344.85 2360.66 38.22 2011-05-09 07:00:55.000 129 33359.13 344.87 2360.65 38.22 2011-05-09 07:00:56.000 129 33359.33 344.89 2360.58 38.22 2011-05-09 07:00:57.000 129 33359.21 344.88 2360.57 38.22 2011-05-09 07:00:58.000 129 33359.18 344.86 2360.61 38.22 2011-05-09 07:00:59.000 129 33359.21 344.87 2360.64 38.22 2011-05-09 07:01:00.000 129 33359.20 344.87 2360.57 38.22 2011-05-09 07:01:01.000 129 33359.17 344.87 2360.62 38.22 2011-05-09 07:01:02.000 129 33359.43 344.79 2360.74 38.22 2011-05-09 07:01:03.000 129 33359.24 344.82 2360.68 38.22 2011-05-09 07:01:04.000 129 33359.27 344.84 2360.63 38.22 2011-05-09 07:01:05.000 129 33359.26 344.88 2360.62 38.22 2011-05-09 07:01:06.000 129 33359.25 344.88 2360.60 38.22 2011-05-09 07:01:07.000 129 33359.12 344.86 2360.68 38.22 2011-05-09 07:01:08.000 129 33359.22 344.89 2360.70 38.22 2011-05-09 07:01:09.000 129 33359.22 344.91 2360.64 38.22 2011-05-09 07:01:10.000 129 33359.21 344.87 2360.73 38.22 2011-05-09 07:01:11.000 129 33359.25 344.86 2360.67 38.22 2011-05-09 07:01:12.000 129 33359.19 344.85 2360.65 38.22 2011-05-09 07:01:13.000 129 33359.21 344.93 2360.73 38.22 2011-05-09 07:01:14.000 129 33359.19 344.91 2360.57 38.22 2011-05-09 07:01:15.000 129 33359.18 344.88 2360.66 38.22 2011-05-09 07:01:16.000 129 33359.18 344.88 2360.71 38.22 2011-05-09 07:01:17.000 129 33359.15 344.92 2360.67 38.22 2011-05-09 07:01:18.000 129 33359.19 344.89 2360.68 38.22 2011-05-09 07:01:19.000 129 33359.18 344.90 2360.60 38.22 2011-05-09 07:01:20.000 129 33359.18 344.88 2360.61 38.22 2011-05-09 07:01:21.000 129 33359.19 344.85 2360.74 38.22 2011-05-09 07:01:22.000 129 33359.22 344.87 2360.59 38.22 2011-05-09 07:01:23.000 129 33359.21 344.92 2360.64 38.22 2011-05-09 07:01:24.000 129 33359.27 344.88 2360.70 38.22 2011-05-09 07:01:25.000 129 33359.16 344.89 2360.58 38.22 2011-05-09 07:01:26.000 129 33359.15 344.89 2360.74 38.22 2011-05-09 07:01:27.000 129 33359.16 344.91 2360.62 38.22 2011-05-09 07:01:28.000 129 33359.16 344.94 2360.73 38.22 2011-05-09 07:01:29.000 129 33359.18 344.90 2360.64 38.22 2011-05-09 07:01:30.000 129 33359.21 344.89 2360.68 38.22 2011-05-09 07:01:31.000 129 33359.11 344.88 2360.71 38.22 2011-05-09 07:01:32.000 129 33359.19 344.90 2360.61 38.22 2011-05-09 07:01:33.000 129 33359.18 344.90 2360.62 38.22 2011-05-09 07:01:34.000 129 33359.27 344.94 2360.70 38.22 2011-05-09 07:01:35.000 129 33359.19 344.88 2360.66 38.22 2011-05-09 07:01:36.000 129 33359.14 344.92 2360.80 38.22 2011-05-09 07:01:37.000 129 33359.19 344.94 2360.63 38.22 2011-05-09 07:01:38.000 129 33359.12 344.88 2360.57 38.22 2011-05-09 07:01:39.000 129 33359.12 344.90 2360.62 38.22 2011-05-09 07:01:40.000 129 33359.10 344.93 2360.61 38.22 2011-05-09 07:01:41.000 129 33359.10 344.87 2360.67 38.22 2011-05-09 07:01:42.000 129 33359.13 344.89 2360.66 38.22 2011-05-09 07:01:43.000 129 33359.10 344.92 2360.74 38.22 2011-05-09 07:01:44.000 129 33359.13 344.91 2360.70 38.22 2011-05-09 07:01:45.000 129 33359.11 344.89 2360.66 38.22 2011-05-09 07:01:46.000 129 33359.10 344.91 2360.71 38.22 2011-05-09 07:01:47.000 129 33359.12 344.92 2360.55 38.22 2011-05-09 07:01:48.000 129 33359.18 344.90 2360.69 38.22 2011-05-09 07:01:49.000 129 33359.11 344.94 2360.73 38.22 2011-05-09 07:01:50.000 129 33359.06 344.95 2360.70 38.22 2011-05-09 07:01:51.000 129 33359.16 344.92 2360.64 38.22 2011-05-09 07:01:52.000 129 33359.13 344.89 2360.61 38.22 2011-05-09 07:01:53.000 129 33359.07 344.92 2360.70 38.22 2011-05-09 07:01:54.000 129 33359.11 344.91 2360.67 38.22 2011-05-09 07:01:55.000 129 33359.06 344.94 2360.71 38.22 2011-05-09 07:01:56.000 129 33359.09 344.87 2360.66 38.22 2011-05-09 07:01:57.000 129 33358.99 344.87 2360.63 38.22 2011-05-09 07:01:58.000 129 33359.18 344.89 2360.64 38.22 2011-05-09 07:01:59.000 129 33359.04 344.92 2360.67 38.22 2011-05-09 07:02:00.000 129 33359.14 344.91 2360.71 38.22 2011-05-09 07:02:01.000 129 33359.08 344.94 2360.63 38.22 2011-05-09 07:02:02.000 129 33359.10 344.90 2360.78 38.22 2011-05-09 07:02:03.000 129 33359.08 344.90 2360.75 38.22 2011-05-09 07:02:04.000 129 33359.07 344.90 2360.63 38.22 2011-05-09 07:02:05.000 129 33359.04 344.93 2360.64 38.22 2011-05-09 07:02:06.000 129 33359.08 344.88 2360.61 38.22 2011-05-09 07:02:07.000 129 33359.14 344.89 2360.68 38.22 2011-05-09 07:02:08.000 129 33359.08 344.86 2360.69 38.22 2011-05-09 07:02:09.000 129 33359.11 344.86 2360.73 38.22 2011-05-09 07:02:10.000 129 33359.04 344.89 2360.71 38.22 2011-05-09 07:02:11.000 129 33359.13 344.90 2360.67 38.22 2011-05-09 07:02:12.000 129 33359.06 344.91 2360.67 38.22 2011-05-09 07:02:13.000 129 33359.06 344.94 2360.72 38.22 2011-05-09 07:02:14.000 129 33359.04 344.89 2360.73 38.22 2011-05-09 07:02:15.000 129 33359.09 344.90 2360.71 38.22 2011-05-09 07:02:16.000 129 33359.19 344.87 2360.75 38.22 2011-05-09 07:02:17.000 129 33359.11 344.91 2360.68 38.22 2011-05-09 07:02:18.000 129 33359.02 344.92 2360.68 38.22 2011-05-09 07:02:19.000 129 33359.05 344.91 2360.70 38.22 2011-05-09 07:02:20.000 129 33359.13 344.94 2360.75 38.22 2011-05-09 07:02:21.000 129 33359.10 344.94 2360.73 38.22 2011-05-09 07:02:22.000 129 33359.05 344.89 2360.73 38.22 2011-05-09 07:02:23.000 129 33359.11 344.90 2360.73 38.22 2011-05-09 07:02:24.000 129 33359.02 344.93 2360.70 38.22 2011-05-09 07:02:25.000 129 33359.10 344.93 2360.70 38.22 2011-05-09 07:02:26.000 129 33359.06 344.94 2360.69 38.22 2011-05-09 07:02:27.000 129 33359.10 344.92 2360.68 38.22 2011-05-09 07:02:28.000 129 33359.11 344.92 2360.68 38.22 2011-05-09 07:02:29.000 129 33359.08 344.92 2360.73 38.22 2011-05-09 07:02:30.000 129 33359.08 344.94 2360.70 38.22 2011-05-09 07:02:31.000 129 33359.07 344.93 2360.64 38.22 2011-05-09 07:02:32.000 129 33359.15 344.95 2360.61 38.22 2011-05-09 07:02:33.000 129 33359.11 344.92 2360.71 38.22 2011-05-09 07:02:34.000 129 33359.08 344.97 2360.70 38.22 2011-05-09 07:02:35.000 129 33359.08 344.98 2360.69 38.22 2011-05-09 07:02:36.000 129 33359.08 344.87 2360.74 38.22 2011-05-09 07:02:37.000 129 33359.15 344.96 2360.65 38.22 2011-05-09 07:02:38.000 129 33359.06 344.93 2360.66 38.22 2011-05-09 07:02:39.000 129 33359.02 344.90 2360.68 38.22 2011-05-09 07:02:40.000 129 33359.07 344.92 2360.65 38.22 2011-05-09 07:02:41.000 129 33359.13 344.94 2360.70 38.22 2011-05-09 07:02:42.000 129 33359.06 344.90 2360.67 38.22 2011-05-09 07:02:43.000 129 33359.08 344.88 2360.66 38.22 2011-05-09 07:02:44.000 129 33359.08 344.93 2360.73 38.22 2011-05-09 07:02:45.000 129 33358.97 344.89 2360.75 38.22 2011-05-09 07:02:46.000 129 33358.98 344.88 2360.67 38.22 2011-05-09 07:02:47.000 129 33359.08 344.90 2360.76 38.22 2011-05-09 07:02:48.000 129 33359.06 344.90 2360.74 38.22 2011-05-09 07:02:49.000 129 33359.07 344.86 2360.64 38.22 2011-05-09 07:02:50.000 129 33358.99 344.88 2360.63 38.22 2011-05-09 07:02:51.000 129 33358.95 344.90 2360.68 38.22 2011-05-09 07:02:52.000 129 33359.01 344.92 2360.68 38.22 2011-05-09 07:02:53.000 129 33358.99 344.90 2360.67 38.22 2011-05-09 07:02:54.000 129 33359.02 344.90 2360.66 38.22 2011-05-09 07:02:55.000 129 33359.02 344.92 2360.67 38.22 2011-05-09 07:02:56.000 129 33359.03 344.88 2360.77 38.22 2011-05-09 07:02:57.000 129 33358.98 344.86 2360.79 38.22 2011-05-09 07:02:58.000 129 33359.00 344.88 2360.74 38.22 2011-05-09 07:02:59.000 129 33359.03 344.91 2360.70 38.22 2011-05-09 07:03:00.000 129 33359.04 344.94 2360.74 38.22 2011-05-09 07:03:01.000 129 33358.96 344.89 2360.71 38.22 2011-05-09 07:03:02.000 129 33359.00 344.94 2360.74 38.22 2011-05-09 07:03:03.000 129 33359.02 344.93 2360.74 38.22 2011-05-09 07:03:04.000 129 33358.99 344.95 2360.80 38.22 2011-05-09 07:03:05.000 129 33359.03 344.94 2360.79 38.22 2011-05-09 07:03:06.000 129 33359.05 344.93 2360.80 38.22 2011-05-09 07:03:07.000 129 33358.95 344.94 2360.71 38.22 2011-05-09 07:03:08.000 129 33359.08 344.94 2360.71 38.22 2011-05-09 07:03:09.000 129 33358.99 344.93 2360.72 38.22 2011-05-09 07:03:10.000 129 33358.97 344.94 2360.75 38.22 2011-05-09 07:03:11.000 129 33359.06 344.93 2360.77 38.22 2011-05-09 07:03:12.000 129 33359.09 344.94 2360.83 38.22 2011-05-09 07:03:13.000 129 33359.01 344.95 2360.75 38.22 2011-05-09 07:03:14.000 129 33359.18 344.95 2360.76 38.22 2011-05-09 07:03:15.000 129 33359.09 344.92 2360.77 38.22 2011-05-09 07:03:16.000 129 33359.15 344.92 2360.74 38.22 2011-05-09 07:03:17.000 129 33359.15 344.94 2360.77 38.22 2011-05-09 07:03:18.000 129 33359.14 344.92 2360.77 38.22 2011-05-09 07:03:19.000 129 33359.11 344.94 2360.68 38.22 2011-05-09 07:03:20.000 129 33359.13 344.92 2360.64 38.22 2011-05-09 07:03:21.000 129 33359.08 344.94 2360.68 38.22 2011-05-09 07:03:22.000 129 33359.11 344.92 2360.79 38.22 2011-05-09 07:03:23.000 129 33359.13 344.99 2360.83 38.22 2011-05-09 07:03:24.000 129 33359.23 344.93 2360.72 38.22 2011-05-09 07:03:25.000 129 33359.11 344.94 2360.72 38.22 2011-05-09 07:03:26.000 129 33359.22 344.93 2360.67 38.22 2011-05-09 07:03:27.000 129 33359.19 344.94 2360.71 38.22 2011-05-09 07:03:28.000 129 33359.22 344.95 2360.67 38.22 2011-05-09 07:03:29.000 129 33359.23 344.95 2360.71 38.22 2011-05-09 07:03:30.000 129 33359.19 344.97 2360.70 38.22 2011-05-09 07:03:31.000 129 33359.23 344.94 2360.68 38.22 2011-05-09 07:03:32.000 129 33359.21 344.96 2360.73 38.22 2011-05-09 07:03:33.000 129 33359.21 344.97 2360.72 38.22 2011-05-09 07:03:34.000 129 33359.19 344.96 2360.73 38.22 2011-05-09 07:03:35.000 129 33359.29 344.99 2360.77 38.22 2011-05-09 07:03:36.000 129 33359.25 344.91 2360.63 38.22 2011-05-09 07:03:37.000 129 33359.23 344.96 2360.61 38.22 2011-05-09 07:03:38.000 129 33359.32 344.96 2360.64 38.22 2011-05-09 07:03:39.000 129 33359.19 344.95 2360.60 38.22 2011-05-09 07:03:40.000 129 33359.29 344.96 2360.64 38.22 2011-05-09 07:03:41.000 129 33359.30 344.97 2360.64 38.22 2011-05-09 07:03:42.000 129 33359.33 344.94 2360.65 38.22 2011-05-09 07:03:43.000 129 33359.20 344.95 2360.67 38.22 2011-05-09 07:03:44.000 129 33359.34 344.93 2360.69 38.22 2011-05-09 07:03:45.000 129 33359.34 344.93 2360.67 38.22 2011-05-09 07:03:46.000 129 33359.33 344.97 2360.58 38.22 2011-05-09 07:03:47.000 129 33359.26 344.98 2360.68 38.22 2011-05-09 07:03:48.000 129 33359.38 344.93 2360.66 38.22 2011-05-09 07:03:49.000 129 33359.22 344.99 2360.61 38.22 2011-05-09 07:03:50.000 129 33359.29 344.95 2360.64 38.22 2011-05-09 07:03:51.000 129 33359.22 344.95 2360.62 38.22 2011-05-09 07:03:52.000 129 33359.31 344.96 2360.62 38.22 2011-05-09 07:03:53.000 129 33359.26 344.96 2360.59 38.22 2011-05-09 07:03:54.000 129 33359.29 344.94 2360.61 38.22 2011-05-09 07:03:55.000 129 33359.21 344.98 2360.57 38.22 2011-05-09 07:03:56.000 129 33359.28 344.95 2360.57 38.22 2011-05-09 07:03:57.000 129 33359.22 344.96 2360.55 38.22 2011-05-09 07:03:58.000 129 33359.24 344.99 2360.62 38.22 2011-05-09 07:03:59.000 129 33359.28 344.99 2360.53 38.22 2011-05-09 07:04:00.000 129 33359.23 344.97 2360.65 38.22 2011-05-09 07:04:01.000 129 33359.28 344.98 2360.67 38.22 2011-05-09 07:04:02.000 129 33359.28 344.99 2360.62 38.22 2011-05-09 07:04:03.000 129 33359.21 345.00 2360.58 38.22 2011-05-09 07:04:04.000 129 33359.21 344.95 2360.55 38.22 2011-05-09 07:04:05.000 129 33359.19 344.95 2360.57 38.22 2011-05-09 07:04:06.000 129 33359.18 344.99 2360.62 38.22 2011-05-09 07:04:07.000 129 33359.30 344.96 2360.64 38.22 2011-05-09 07:04:08.000 129 33359.26 344.99 2360.58 38.22 2011-05-09 07:04:09.000 129 33359.23 344.96 2360.54 38.22 2011-05-09 07:04:10.000 129 33359.23 344.95 2360.57 38.22 2011-05-09 07:04:11.000 129 33359.24 345.00 2360.58 38.22 2011-05-09 07:04:12.000 129 33359.29 344.96 2360.60 38.22 2011-05-09 07:04:13.000 129 33359.21 345.00 2360.64 38.22 2011-05-09 07:04:14.000 129 33359.24 345.01 2360.59 38.22 2011-05-09 07:04:15.000 129 33359.21 345.02 2360.61 38.22 2011-05-09 07:04:16.000 129 33359.21 345.02 2360.55 38.22 2011-05-09 07:04:17.000 129 33359.20 344.97 2360.54 38.22 2011-05-09 07:04:18.000 129 33359.26 345.00 2360.61 38.22 2011-05-09 07:04:19.000 129 33359.12 345.01 2360.61 38.22 2011-05-09 07:04:20.000 129 33359.28 345.03 2360.59 38.22 2011-05-09 07:04:21.000 129 33359.29 345.01 2360.59 38.22 2011-05-09 07:04:22.000 129 33359.19 345.02 2360.55 38.22 2011-05-09 07:04:23.000 129 33359.23 345.01 2360.63 38.22 2011-05-09 07:04:24.000 129 33359.24 344.99 2360.63 38.22 2011-05-09 07:04:25.000 129 33359.19 345.01 2360.59 38.22 2011-05-09 07:04:26.000 129 33359.28 345.02 2360.57 38.22 2011-05-09 07:04:27.000 129 33359.25 345.00 2360.66 38.22 2011-05-09 07:04:28.000 129 33359.19 344.96 2360.61 38.22 2011-05-09 07:04:29.000 129 33359.21 345.01 2360.58 38.22 2011-05-09 07:04:30.000 129 33359.18 344.99 2360.68 38.22 2011-05-09 07:04:31.000 129 33359.27 344.99 2360.67 38.22 2011-05-09 07:04:32.000 129 33359.23 345.00 2360.70 38.22 2011-05-09 07:04:33.000 129 33359.25 345.02 2360.67 38.22 2011-05-09 07:04:34.000 129 33359.19 345.06 2360.59 38.22 2011-05-09 07:04:35.000 129 33359.23 345.01 2360.58 38.22 2011-05-09 07:04:36.000 129 33359.36 345.01 2360.70 38.22 2011-05-09 07:04:37.000 129 33359.19 344.99 2360.66 38.22 2011-05-09 07:04:38.000 129 33359.24 345.06 2360.62 38.22 2011-05-09 07:04:39.000 129 33359.33 345.02 2360.62 38.22 2011-05-09 07:04:40.000 129 33359.36 345.05 2360.66 38.22 2011-05-09 07:04:41.000 129 33359.24 345.04 2360.64 38.22 2011-05-09 07:04:42.000 129 33359.36 345.05 2360.65 38.22 2011-05-09 07:04:43.000 129 33359.34 345.06 2360.67 38.22 2011-05-09 07:04:44.000 129 33359.22 345.07 2360.70 38.22 2011-05-09 07:04:45.000 129 33359.27 345.08 2360.70 38.22 2011-05-09 07:04:46.000 129 33359.34 345.08 2360.67 38.22 2011-05-09 07:04:47.000 129 33359.37 345.07 2360.67 38.22 2011-05-09 07:04:48.000 129 33359.33 345.05 2360.68 38.22 2011-05-09 07:04:49.000 129 33359.33 345.07 2360.59 38.22 2011-05-09 07:04:50.000 129 33359.40 345.09 2360.58 38.22 2011-05-09 07:04:51.000 129 33359.37 345.10 2360.54 38.22 2011-05-09 07:04:52.000 129 33359.38 345.07 2360.66 38.22 2011-05-09 07:04:53.000 129 33359.39 345.09 2360.53 38.22 2011-05-09 07:04:54.000 129 33359.30 345.07 2360.59 38.22 2011-05-09 07:04:55.000 129 33359.36 345.08 2360.66 38.22 2011-05-09 07:04:56.000 129 33359.44 345.06 2360.68 38.22 2011-05-09 07:04:57.000 129 33359.38 345.06 2360.59 38.22 2011-05-09 07:04:58.000 129 33359.40 345.06 2360.67 38.22 2011-05-09 07:04:59.000 129 33359.42 345.08 2360.52 38.22 2011-05-09 07:05:00.000 129 33359.41 345.07 2360.62 38.22 2011-05-09 07:05:01.000 129 33359.39 345.07 2360.62 38.22 2011-05-09 07:05:02.000 129 33359.48 345.08 2360.51 38.22 2011-05-09 07:05:03.000 129 33359.33 345.05 2360.60 38.22 2011-05-09 07:05:04.000 129 33359.35 345.08 2360.64 38.22 2011-05-09 07:05:05.000 129 33359.39 345.08 2360.64 38.22 2011-05-09 07:05:06.000 129 33359.35 345.07 2360.55 38.22 2011-05-09 07:05:07.000 129 33359.43 345.07 2360.58 38.22 2011-05-09 07:05:08.000 129 33359.34 345.05 2360.58 38.22 2011-05-09 07:05:09.000 129 33359.43 345.09 2360.57 38.22 2011-05-09 07:05:10.000 129 33359.28 345.06 2360.67 38.22 2011-05-09 07:05:11.000 129 33359.32 345.09 2360.55 38.22 2011-05-09 07:05:12.000 129 33359.37 345.08 2360.61 38.22 2011-05-09 07:05:13.000 129 33359.38 345.07 2360.62 38.22 2011-05-09 07:05:14.000 129 33359.43 345.08 2360.64 38.22 2011-05-09 07:05:15.000 129 33359.37 345.07 2360.66 38.22 2011-05-09 07:05:16.000 129 33359.35 345.10 2360.57 38.22 2011-05-09 07:05:17.000 129 33359.33 345.06 2360.66 38.22 2011-05-09 07:05:18.000 129 33359.45 345.04 2360.61 38.22 2011-05-09 07:05:19.000 129 33359.33 345.11 2360.55 38.22 2011-05-09 07:05:20.000 129 33359.39 345.11 2360.62 38.22 2011-05-09 07:05:21.000 129 33359.25 345.11 2360.61 38.22 2011-05-09 07:05:22.000 129 33359.32 345.14 2360.64 38.22 2011-05-09 07:05:23.000 129 33359.32 345.14 2360.58 38.22 2011-05-09 07:05:24.000 129 33359.25 345.11 2360.67 38.22 2011-05-09 07:05:25.000 129 33359.38 345.14 2360.62 38.22 2011-05-09 07:05:26.000 129 33359.34 345.13 2360.59 38.22 2011-05-09 07:05:27.000 129 33359.31 345.16 2360.64 38.22 2011-05-09 07:05:28.000 129 33359.32 345.14 2360.62 38.22 2011-05-09 07:05:29.000 129 33359.32 345.14 2360.61 38.22 2011-05-09 07:05:30.000 129 33359.29 345.15 2360.67 38.22 2011-05-09 07:05:31.000 129 33359.36 345.13 2360.59 38.22 2011-05-09 07:05:32.000 129 33359.34 345.19 2360.68 38.22 2011-05-09 07:05:33.000 129 33359.32 345.18 2360.66 38.22 2011-05-09 07:05:34.000 129 33359.40 345.15 2360.61 38.22 2011-05-09 07:05:35.000 129 33359.37 345.18 2360.66 38.22 2011-05-09 07:05:36.000 129 33359.29 345.16 2360.61 38.22 2011-05-09 07:05:37.000 129 33359.46 345.17 2360.68 38.22 2011-05-09 07:05:38.000 129 33359.41 345.19 2360.69 38.22 2011-05-09 07:05:39.000 129 33359.44 345.17 2360.62 38.22 2011-05-09 07:05:40.000 129 33359.38 345.11 2360.67 38.22 2011-05-09 07:05:41.000 129 33359.41 345.19 2360.65 38.22 2011-05-09 07:05:42.000 129 33359.30 345.19 2360.57 38.22 2011-05-09 07:05:43.000 129 33359.43 345.15 2360.59 38.22 2011-05-09 07:05:44.000 129 33359.38 345.14 2360.63 38.22 2011-05-09 07:05:45.000 129 33359.43 345.13 2360.58 38.22 2011-05-09 07:05:46.000 129 33359.38 345.15 2360.66 38.22 2011-05-09 07:05:47.000 129 33359.44 345.11 2360.66 38.22 2011-05-09 07:05:48.000 129 33359.32 345.13 2360.57 38.22 2011-05-09 07:05:49.000 129 33359.30 345.17 2360.69 38.22 2011-05-09 07:05:50.000 129 33359.35 345.20 2360.64 38.22 2011-05-09 07:05:51.000 129 33359.34 345.20 2360.67 38.22 2011-05-09 07:05:52.000 129 33359.31 345.16 2360.66 38.22 2011-05-09 07:05:53.000 129 33359.34 345.18 2360.62 38.22 2011-05-09 07:05:54.000 129 33359.33 345.16 2360.70 38.22 2011-05-09 07:05:55.000 129 33359.34 345.18 2360.54 38.22 2011-05-09 07:05:56.000 129 33359.42 345.19 2360.64 38.22 2011-05-09 07:05:57.000 129 33359.38 345.18 2360.60 38.22 2011-05-09 07:05:58.000 129 33359.35 345.19 2360.66 38.22 2011-05-09 07:05:59.000 129 33359.38 345.19 2360.61 38.22 2011-05-09 07:06:00.000 129 33359.41 345.16 2360.70 38.22 2011-05-09 07:06:01.000 129 33359.35 345.17 2360.60 38.22 2011-05-09 07:06:02.000 129 33359.31 345.19 2360.69 38.22 2011-05-09 07:06:03.000 129 33359.47 345.19 2360.70 38.22 2011-05-09 07:06:04.000 129 33359.35 345.19 2360.68 38.22 2011-05-09 07:06:05.000 129 33359.44 345.22 2360.68 38.22 2011-05-09 07:06:06.000 129 33359.34 345.22 2360.58 38.22 2011-05-09 07:06:07.000 129 33359.34 345.18 2360.62 38.22 2011-05-09 07:06:08.000 129 33359.38 345.18 2360.59 38.22 2011-05-09 07:06:09.000 129 33359.28 345.18 2360.58 38.22 2011-05-09 07:06:10.000 129 33359.35 345.16 2360.61 38.22 2011-05-09 07:06:11.000 129 33359.34 345.17 2360.66 38.22 2011-05-09 07:06:12.000 129 33359.35 345.21 2360.70 38.22 2011-05-09 07:06:13.000 129 33359.35 345.22 2360.65 38.22 2011-05-09 07:06:14.000 129 33359.32 345.19 2360.63 38.22 2011-05-09 07:06:15.000 129 33359.35 345.18 2360.64 38.22 2011-05-09 07:06:16.000 129 33359.35 345.15 2360.61 38.22 2011-05-09 07:06:17.000 129 33359.43 345.20 2360.62 38.22 2011-05-09 07:06:18.000 129 33359.44 345.18 2360.64 38.22 2011-05-09 07:06:19.000 129 33359.37 345.21 2360.65 38.22 2011-05-09 07:06:20.000 129 33359.29 345.17 2360.64 38.22 2011-05-09 07:06:21.000 129 33359.38 345.18 2360.62 38.22 2011-05-09 07:06:22.000 129 33359.36 345.20 2360.62 38.22 2011-05-09 07:06:23.000 129 33359.40 345.18 2360.59 38.22 2011-05-09 07:06:24.000 129 33359.39 345.20 2360.62 38.22 2011-05-09 07:06:25.000 129 33359.32 345.18 2360.70 38.22 2011-05-09 07:06:26.000 129 33359.31 345.19 2360.61 38.22 2011-05-09 07:06:27.000 129 33359.31 345.16 2360.59 38.22 2011-05-09 07:06:28.000 129 33359.32 345.22 2360.55 38.22 2011-05-09 07:06:29.000 129 33359.41 345.21 2360.64 38.22 2011-05-09 07:06:30.000 129 33359.31 345.22 2360.74 38.22 2011-05-09 07:06:31.000 129 33359.28 345.19 2360.65 38.22 2011-05-09 07:06:32.000 129 33359.37 345.21 2360.70 38.22 2011-05-09 07:06:33.000 129 33359.39 345.22 2360.69 38.22 2011-05-09 07:06:34.000 129 33359.38 345.20 2360.67 38.22 2011-05-09 07:06:35.000 129 33359.28 345.22 2360.69 38.22 2011-05-09 07:06:36.000 129 33359.37 345.24 2360.61 38.22 2011-05-09 07:06:37.000 129 33359.41 345.21 2360.57 38.22 2011-05-09 07:06:38.000 129 33359.32 345.23 2360.66 38.22 2011-05-09 07:06:39.000 129 33359.31 345.16 2360.67 38.22 2011-05-09 07:06:40.000 129 33359.28 345.21 2360.66 38.22 2011-05-09 07:06:41.000 129 33359.34 345.20 2360.64 38.22 2011-05-09 07:06:42.000 129 33359.32 345.19 2360.72 38.22 2011-05-09 07:06:43.000 129 33359.41 345.24 2360.74 38.22 2011-05-09 07:06:44.000 129 33359.41 345.19 2360.59 38.22 2011-05-09 07:06:45.000 129 33359.34 345.19 2360.67 38.22 2011-05-09 07:06:46.000 129 33359.31 345.25 2360.71 38.22 2011-05-09 07:06:47.000 129 33359.32 345.24 2360.68 38.22 2011-05-09 07:06:48.000 129 33359.23 345.23 2360.72 38.22 2011-05-09 07:06:49.000 129 33359.34 345.21 2360.74 38.22 2011-05-09 07:06:50.000 129 33359.33 345.24 2360.64 38.22 2011-05-09 07:06:51.000 129 33359.30 345.24 2360.62 38.22 2011-05-09 07:06:52.000 129 33359.34 345.18 2360.70 38.22 2011-05-09 07:06:53.000 129 33359.31 345.24 2360.75 38.22 2011-05-09 07:06:54.000 129 33359.38 345.19 2360.68 38.22 2011-05-09 07:06:55.000 129 33359.31 345.20 2360.78 38.22 2011-05-09 07:06:56.000 129 33359.28 345.23 2360.67 38.22 2011-05-09 07:06:57.000 129 33359.28 345.21 2360.62 38.22 2011-05-09 07:06:58.000 129 33359.30 345.25 2360.69 38.22 2011-05-09 07:06:59.000 129 33359.26 345.24 2360.71 38.22 2011-05-09 07:07:00.000 129 33359.30 345.24 2360.64 38.22 2011-05-09 07:07:01.000 129 33359.35 345.21 2360.62 38.22 2011-05-09 07:07:02.000 129 33359.28 345.26 2360.70 38.22 2011-05-09 07:07:03.000 129 33359.31 345.25 2360.68 38.22 2011-05-09 07:07:04.000 129 33359.35 345.22 2360.73 38.22 2011-05-09 07:07:05.000 129 33359.32 345.23 2360.80 38.22 2011-05-09 07:07:06.000 129 33359.37 345.24 2360.77 38.22 2011-05-09 07:07:07.000 129 33359.35 345.24 2360.75 38.22 2011-05-09 07:07:08.000 129 33359.33 345.27 2360.75 38.22 2011-05-09 07:07:09.000 129 33359.37 345.29 2360.68 38.22 2011-05-09 07:07:10.000 129 33359.40 345.23 2360.64 38.22 2011-05-09 07:07:11.000 129 33359.38 345.24 2360.64 38.22 2011-05-09 07:07:12.000 129 33359.33 345.28 2360.70 38.22 2011-05-09 07:07:13.000 129 33359.46 345.25 2360.73 38.22 2011-05-09 07:07:14.000 129 33359.35 345.25 2360.68 38.22 2011-05-09 07:07:15.000 129 33359.35 345.24 2360.67 38.22 2011-05-09 07:07:16.000 129 33359.37 345.27 2360.66 38.22 2011-05-09 07:07:17.000 129 33359.50 345.27 2360.67 38.22 2011-05-09 07:07:18.000 129 33359.33 345.26 2360.78 38.22 2011-05-09 07:07:19.000 129 33359.44 345.26 2360.63 38.22 2011-05-09 07:07:20.000 129 33359.54 345.26 2360.77 38.22 2011-05-09 07:07:21.000 129 33359.41 345.25 2360.74 38.22 2011-05-09 07:07:22.000 129 33359.45 345.25 2360.62 38.22 2011-05-09 07:07:23.000 129 33359.45 345.26 2360.74 38.22 2011-05-09 07:07:24.000 129 33359.45 345.27 2360.62 38.22 2011-05-09 07:07:25.000 129 33359.38 345.30 2360.71 38.22 2011-05-09 07:07:26.000 129 33359.55 345.31 2360.68 38.22 2011-05-09 07:07:27.000 129 33359.47 345.26 2360.62 38.22 2011-05-09 07:07:28.000 129 33359.50 345.28 2360.69 38.22 2011-05-09 07:07:29.000 129 33359.47 345.27 2360.70 38.22 2011-05-09 07:07:30.000 129 33359.44 345.31 2360.68 38.22 2011-05-09 07:07:31.000 129 33359.52 345.27 2360.63 38.22 2011-05-09 07:07:32.000 129 33359.33 345.29 2360.71 38.22 2011-05-09 07:07:33.000 129 33359.36 345.28 2360.59 38.22 2011-05-09 07:07:34.000 129 33359.49 345.28 2360.68 38.22 2011-05-09 07:07:35.000 129 33359.49 345.26 2360.76 38.22 2011-05-09 07:07:36.000 129 33359.44 345.26 2360.62 38.22 2011-05-09 07:07:37.000 129 33359.52 345.27 2360.70 38.22 2011-05-09 07:07:38.000 129 33359.49 345.25 2360.66 38.22 2011-05-09 07:07:39.000 129 33359.41 345.27 2360.64 38.22 2011-05-09 07:07:40.000 129 33359.46 345.30 2360.70 38.22 2011-05-09 07:07:41.000 129 33359.43 345.30 2360.65 38.22 2011-05-09 07:07:42.000 129 33359.34 345.26 2360.68 38.21 2011-05-09 07:07:43.000 129 33359.42 345.25 2360.67 38.22 2011-05-09 07:07:44.000 129 33359.39 345.28 2360.67 38.22 2011-05-09 07:07:45.000 129 33359.33 345.30 2360.68 38.21 2011-05-09 07:07:46.000 129 33359.43 345.25 2360.64 38.22 2011-05-09 07:07:47.000 129 33359.41 345.26 2360.59 38.22 2011-05-09 07:07:48.000 129 33359.35 345.30 2360.66 38.22 2011-05-09 07:07:49.000 129 33359.39 345.27 2360.59 38.21 2011-05-09 07:07:50.000 129 33359.39 345.30 2360.64 38.21 2011-05-09 07:07:51.000 129 33359.35 345.33 2360.65 38.21 2011-05-09 07:07:52.000 129 33359.44 345.27 2360.66 38.21 2011-05-09 07:07:53.000 129 33359.39 345.28 2360.68 38.21 2011-05-09 07:07:54.000 129 33359.28 345.29 2360.61 38.21 2011-05-09 07:07:55.000 129 33359.44 345.27 2360.65 38.21 2011-05-09 07:07:56.000 129 33359.41 345.29 2360.62 38.21 2011-05-09 07:07:57.000 129 33359.38 345.23 2360.59 38.21 2011-05-09 07:07:58.000 129 33359.41 345.27 2360.58 38.21 2011-05-09 07:07:59.000 129 33359.40 345.27 2360.60 38.21 2011-05-09 07:08:00.000 129 33359.38 345.31 2360.64 38.21 2011-05-09 07:08:01.000 129 33359.42 345.27 2360.61 38.21 2011-05-09 07:08:02.000 129 33359.42 345.28 2360.59 38.21 2011-05-09 07:08:03.000 129 33359.40 345.28 2360.61 38.21 2011-05-09 07:08:04.000 129 33359.36 345.27 2360.71 38.21 2011-05-09 07:08:05.000 129 33359.35 345.27 2360.64 38.21 2011-05-09 07:08:06.000 129 33359.25 345.31 2360.62 38.21 2011-05-09 07:08:07.000 129 33359.33 345.32 2360.67 38.21 2011-05-09 07:08:08.000 129 33359.39 345.28 2360.70 38.21 2011-05-09 07:08:09.000 129 33359.40 345.29 2360.69 38.21 2011-05-09 07:08:10.000 129 33359.29 345.28 2360.71 38.21 2011-05-09 07:08:11.000 129 33359.34 345.27 2360.66 38.21 2011-05-09 07:08:12.000 129 33359.34 345.25 2360.64 38.21 2011-05-09 07:08:13.000 129 33359.32 345.35 2360.67 38.21 2011-05-09 07:08:14.000 129 33359.28 345.31 2360.61 38.21 2011-05-09 07:08:15.000 129 33359.37 345.31 2360.61 38.21 2011-05-09 07:08:16.000 129 33359.43 345.31 2360.68 38.21 2011-05-09 07:08:17.000 129 33359.41 345.31 2360.65 38.21 2011-05-09 07:08:18.000 129 33359.25 345.28 2360.61 38.21 2011-05-09 07:08:19.000 129 33359.38 345.37 2360.66 38.21 2011-05-09 07:08:20.000 129 33359.35 345.29 2360.67 38.21 2011-05-09 07:08:21.000 129 33359.35 345.29 2360.64 38.21 2011-05-09 07:08:22.000 129 33359.32 345.30 2360.65 38.21 2011-05-09 07:08:23.000 129 33359.36 345.32 2360.64 38.21 2011-05-09 07:08:24.000 129 33359.23 345.28 2360.68 38.21 2011-05-09 07:08:25.000 129 33359.36 345.33 2360.68 38.21 2011-05-09 07:08:26.000 129 33359.37 345.36 2360.71 38.21 2011-05-09 07:08:27.000 129 33359.35 345.32 2360.71 38.21 2011-05-09 07:08:28.000 129 33359.35 345.33 2360.68 38.21 2011-05-09 07:08:29.000 129 33359.34 345.39 2360.71 38.21 2011-05-09 07:08:30.000 129 33359.32 345.36 2360.67 38.21 2011-05-09 07:08:31.000 129 33359.35 345.31 2360.67 38.21 2011-05-09 07:08:32.000 129 33359.33 345.40 2360.71 38.21 2011-05-09 07:08:33.000 129 33359.29 345.34 2360.68 38.21 2011-05-09 07:08:34.000 129 33359.45 345.37 2360.72 38.21 2011-05-09 07:08:35.000 129 33359.37 345.36 2360.72 38.21 2011-05-09 07:08:36.000 129 33359.38 345.34 2360.72 38.21 2011-05-09 07:08:37.000 129 33359.31 345.36 2360.71 38.21 2011-05-09 07:08:38.000 129 33359.34 345.35 2360.70 38.21 2011-05-09 07:08:39.000 129 33359.34 345.31 2360.66 38.21 2011-05-09 07:08:40.000 129 33359.34 345.35 2360.70 38.21 2011-05-09 07:08:41.000 129 33359.38 345.34 2360.66 38.21 2011-05-09 07:08:42.000 129 33359.35 345.36 2360.68 38.21 2011-05-09 07:08:43.000 129 33359.39 345.33 2360.65 38.21 2011-05-09 07:08:44.000 129 33359.47 345.33 2360.68 38.21 2011-05-09 07:08:45.000 129 33359.45 345.33 2360.68 38.21 2011-05-09 07:08:46.000 129 33359.39 345.32 2360.66 38.21 2011-05-09 07:08:47.000 129 33359.40 345.32 2360.74 38.21 2011-05-09 07:08:48.000 129 33359.34 345.33 2360.72 38.21 2011-05-09 07:08:49.000 129 33359.42 345.32 2360.79 38.21 2011-05-09 07:08:50.000 129 33359.28 345.36 2360.71 38.21 2011-05-09 07:08:51.000 129 33359.37 345.34 2360.66 38.21 2011-05-09 07:08:52.000 129 33359.39 345.32 2360.67 38.21 2011-05-09 07:08:53.000 129 33359.39 345.33 2360.69 38.21 2011-05-09 07:08:54.000 129 33359.37 345.30 2360.67 38.21 2011-05-09 07:08:55.000 129 33359.39 345.38 2360.58 38.21 2011-05-09 07:08:56.000 129 33359.35 345.34 2360.76 38.21 2011-05-09 07:08:57.000 129 33359.38 345.34 2360.74 38.21 2011-05-09 07:08:58.000 129 33359.31 345.34 2360.67 38.21 2011-05-09 07:08:59.000 129 33359.41 345.33 2360.74 38.21 2011-05-09 07:09:00.000 129 33359.39 345.34 2360.69 38.21 2011-05-09 07:09:01.000 129 33359.35 345.38 2360.70 38.21 2011-05-09 07:09:02.000 129 33359.43 345.34 2360.66 38.21 2011-05-09 07:09:03.000 129 33359.34 345.35 2360.68 38.21 2011-05-09 07:09:04.000 129 33359.35 345.37 2360.61 38.21 2011-05-09 07:09:05.000 129 33359.37 345.33 2360.68 38.21 2011-05-09 07:09:06.000 129 33359.32 345.34 2360.65 38.21 2011-05-09 07:09:07.000 129 33359.47 345.35 2360.80 38.21 2011-05-09 07:09:08.000 129 33359.32 345.30 2360.75 38.21 2011-05-09 07:09:09.000 129 33359.29 345.31 2360.71 38.21 2011-05-09 07:09:10.000 129 33359.35 345.35 2360.78 38.21 2011-05-09 07:09:11.000 129 33359.36 345.31 2360.66 38.21 2011-05-09 07:09:12.000 129 33359.45 345.37 2360.63 38.21 2011-05-09 07:09:13.000 129 33359.41 345.37 2360.73 38.21 2011-05-09 07:09:14.000 129 33359.36 345.39 2360.68 38.21 2011-05-09 07:09:15.000 129 33359.32 345.36 2360.66 38.21 2011-05-09 07:09:16.000 129 33359.34 345.31 2360.75 38.21 2011-05-09 07:09:17.000 129 33359.29 345.39 2360.74 38.21 2011-05-09 07:09:18.000 129 33359.32 345.36 2360.73 38.21 2011-05-09 07:09:19.000 129 33359.35 345.36 2360.71 38.21 2011-05-09 07:09:20.000 129 33359.29 345.32 2360.67 38.21 2011-05-09 07:09:21.000 129 33359.32 345.34 2360.61 38.21 2011-05-09 07:09:22.000 129 33359.40 345.36 2360.74 38.21 2011-05-09 07:09:23.000 129 33359.37 345.36 2360.65 38.21 2011-05-09 07:09:24.000 129 33359.38 345.38 2360.70 38.21 2011-05-09 07:09:25.000 129 33359.25 345.41 2360.68 38.21 2011-05-09 07:09:26.000 129 33359.29 345.36 2360.65 38.21 2011-05-09 07:09:27.000 129 33359.32 345.35 2360.70 38.21 2011-05-09 07:09:28.000 129 33359.31 345.34 2360.74 38.21 2011-05-09 07:09:29.000 129 33359.33 345.39 2360.74 38.21 2011-05-09 07:09:30.000 129 33359.31 345.40 2360.70 38.21 2011-05-09 07:09:31.000 129 33359.24 345.40 2360.69 38.21 2011-05-09 07:09:32.000 129 33359.35 345.36 2360.63 38.21 2011-05-09 07:09:33.000 129 33359.32 345.33 2360.64 38.21 2011-05-09 07:09:34.000 129 33359.35 345.38 2360.70 38.21 2011-05-09 07:09:35.000 129 33359.38 345.33 2360.67 38.21 2011-05-09 07:09:36.000 129 33359.35 345.34 2360.76 38.21 2011-05-09 07:09:37.000 129 33359.32 345.38 2360.75 38.21 2011-05-09 07:09:38.000 129 33359.34 345.41 2360.70 38.21 2011-05-09 07:09:39.000 129 33359.31 345.41 2360.70 38.21 2011-05-09 07:09:40.000 129 33359.36 345.39 2360.73 38.21 2011-05-09 07:09:41.000 129 33359.30 345.36 2360.79 38.21 2011-05-09 07:09:42.000 129 33359.36 345.39 2360.75 38.21 2011-05-09 07:09:43.000 129 33359.37 345.38 2360.64 38.21 2011-05-09 07:09:44.000 129 33359.31 345.39 2360.64 38.21 2011-05-09 07:09:45.000 129 33359.26 345.38 2360.70 38.21 2011-05-09 07:09:46.000 129 33359.37 345.38 2360.67 38.21 2011-05-09 07:09:47.000 129 33359.27 345.38 2360.71 38.21 2011-05-09 07:09:48.000 129 33359.30 345.37 2360.74 38.21 2011-05-09 07:09:49.000 129 33359.50 345.38 2360.76 38.21 2011-05-09 07:09:50.000 129 33359.29 345.39 2360.74 38.21 2011-05-09 07:09:51.000 129 33359.27 345.38 2360.76 38.21 2011-05-09 07:09:52.000 129 33359.38 345.40 2360.68 38.21 2011-05-09 07:09:53.000 129 33359.38 345.36 2360.70 38.21 2011-05-09 07:09:54.000 129 33359.27 345.35 2360.70 38.21 2011-05-09 07:09:55.000 129 33359.46 345.36 2360.66 38.21 2011-05-09 07:09:56.000 129 33359.34 345.30 2360.76 38.21 2011-05-09 07:09:57.000 129 33359.24 345.31 2360.76 38.21 2011-05-09 07:09:58.000 129 33359.42 345.36 2360.74 38.21 2011-05-09 07:09:59.000 129 33359.35 345.36 2360.68 38.21 2011-05-09 07:10:00.000 129 33359.29 345.29 2360.75 38.21 2011-05-09 07:10:01.000 129 33359.35 345.37 2360.68 38.21 2011-05-09 07:10:02.000 129 33359.30 345.36 2360.76 38.21 2011-05-09 07:10:03.000 129 33359.44 345.35 2360.74 38.21 2011-05-09 07:10:04.000 129 33359.32 345.32 2360.67 38.21 2011-05-09 07:10:05.000 129 33359.33 345.32 2360.70 38.21 2011-05-09 07:10:06.000 129 33359.37 345.30 2360.64 38.21 2011-05-09 07:10:07.000 129 33359.36 345.34 2360.70 38.21 2011-05-09 07:10:08.000 129 33359.29 345.34 2360.66 38.21 2011-05-09 07:10:09.000 129 33359.23 345.34 2360.68 38.21 2011-05-09 07:10:10.000 129 33359.31 345.32 2360.74 38.21 2011-05-09 07:10:11.000 129 33359.36 345.35 2360.76 38.21 2011-05-09 07:10:12.000 129 33359.25 345.32 2360.74 38.21 2011-05-09 07:10:13.000 129 33359.35 345.32 2360.75 38.21 2011-05-09 07:10:14.000 129 33359.29 345.37 2360.73 38.21 2011-05-09 07:10:15.000 129 33359.37 345.41 2360.75 38.21 2011-05-09 07:10:16.000 129 33359.37 345.38 2360.68 38.21 2011-05-09 07:10:17.000 129 33359.34 345.36 2360.83 38.21 2011-05-09 07:10:18.000 129 33359.19 345.39 2360.76 38.21 2011-05-09 07:10:19.000 129 33359.35 345.36 2360.78 38.21 2011-05-09 07:10:20.000 129 33359.41 345.39 2360.73 38.21 2011-05-09 07:10:21.000 129 33359.32 345.36 2360.71 38.21 2011-05-09 07:10:22.000 129 33359.28 345.36 2360.73 38.21 2011-05-09 07:10:23.000 129 33359.28 345.34 2360.67 38.21 2011-05-09 07:10:24.000 129 33359.29 345.38 2360.71 38.21 2011-05-09 07:10:25.000 129 33359.37 345.35 2360.77 38.21 2011-05-09 07:10:26.000 129 33359.30 345.36 2360.82 38.21 2011-05-09 07:10:27.000 129 33359.31 345.35 2360.79 38.21 2011-05-09 07:10:28.000 129 33359.33 345.39 2360.72 38.21 2011-05-09 07:10:29.000 129 33359.33 345.36 2360.78 38.21 2011-05-09 07:10:30.000 129 33359.34 345.39 2360.67 38.21 2011-05-09 07:10:31.000 129 33359.40 345.38 2360.68 38.21 2011-05-09 07:10:32.000 129 33359.38 345.35 2360.70 38.21 2011-05-09 07:10:33.000 129 33359.38 345.35 2360.64 38.21 2011-05-09 07:10:34.000 129 33359.37 345.37 2360.74 38.21 2011-05-09 07:10:35.000 129 33359.32 345.36 2360.77 38.21 2011-05-09 07:10:36.000 129 33359.29 345.39 2360.71 38.21 2011-05-09 07:10:37.000 129 33359.44 345.36 2360.67 38.21 2011-05-09 07:10:38.000 129 33359.40 345.36 2360.64 38.21 2011-05-09 07:10:39.000 129 33359.32 345.37 2360.70 38.21 2011-05-09 07:10:40.000 129 33359.37 345.37 2360.70 38.21 2011-05-09 07:10:41.000 129 33359.37 345.43 2360.67 38.21 2011-05-09 07:10:42.000 129 33359.32 345.38 2360.71 38.21 2011-05-09 07:10:43.000 129 33359.31 345.39 2360.73 38.21 2011-05-09 07:10:44.000 129 33359.29 345.40 2360.77 38.21 2011-05-09 07:10:45.000 129 33359.36 345.41 2360.73 38.21 2011-05-09 07:10:46.000 129 33359.34 345.37 2360.66 38.21 2011-05-09 07:10:47.000 129 33359.29 345.40 2360.69 38.21 2011-05-09 07:10:48.000 129 33359.30 345.38 2360.60 38.21 2011-05-09 07:10:49.000 129 33359.34 345.42 2360.70 38.21 2011-05-09 07:10:50.000 129 33359.35 345.34 2360.73 38.21 2011-05-09 07:10:51.000 129 33359.46 345.38 2360.73 38.21 2011-05-09 07:10:52.000 129 33359.39 345.35 2360.68 38.21 2011-05-09 07:10:53.000 129 33359.35 345.39 2360.73 38.21 2011-05-09 07:10:54.000 129 33359.30 345.38 2360.71 38.21 2011-05-09 07:10:55.000 129 33359.33 345.38 2360.76 38.21 2011-05-09 07:10:56.000 129 33359.41 345.37 2360.79 38.21 2011-05-09 07:10:57.000 129 33359.31 345.39 2360.71 38.21 2011-05-09 07:10:58.000 129 33359.33 345.38 2360.74 38.21 2011-05-09 07:10:59.000 129 33359.37 345.40 2360.70 38.21 2011-05-09 07:11:00.000 129 33359.35 345.36 2360.64 38.21 2011-05-09 07:11:01.000 129 33359.41 345.34 2360.68 38.21 2011-05-09 07:11:02.000 129 33359.33 345.36 2360.73 38.21 2011-05-09 07:11:03.000 129 33359.25 345.37 2360.73 38.21 2011-05-09 07:11:04.000 129 33359.34 345.37 2360.69 38.21 2011-05-09 07:11:05.000 129 33359.34 345.37 2360.67 38.21 2011-05-09 07:11:06.000 129 33359.31 345.36 2360.72 38.21 2011-05-09 07:11:07.000 129 33359.35 345.39 2360.76 38.21 2011-05-09 07:11:08.000 129 33359.35 345.41 2360.70 38.21 2011-05-09 07:11:09.000 129 33359.39 345.40 2360.65 38.21 2011-05-09 07:11:10.000 129 33359.34 345.38 2360.64 38.21 2011-05-09 07:11:11.000 129 33359.31 345.36 2360.74 38.21 2011-05-09 07:11:12.000 129 33359.31 345.41 2360.64 38.21 2011-05-09 07:11:13.000 129 33359.27 345.42 2360.71 38.21 2011-05-09 07:11:14.000 129 33359.23 345.36 2360.77 38.21 2011-05-09 07:11:15.000 129 33359.35 345.39 2360.73 38.21 2011-05-09 07:11:16.000 129 33359.32 345.36 2360.71 38.21 2011-05-09 07:11:17.000 129 33359.37 345.41 2360.75 38.21 2011-05-09 07:11:18.000 129 33359.28 345.42 2360.70 38.21 2011-05-09 07:11:19.000 129 33359.28 345.44 2360.72 38.21 2011-05-09 07:11:20.000 129 33359.29 345.41 2360.72 38.21 2011-05-09 07:11:21.000 129 33359.30 345.38 2360.68 38.21 2011-05-09 07:11:22.000 129 33359.29 345.39 2360.71 38.21 2011-05-09 07:11:23.000 129 33359.26 345.40 2360.65 38.21 2011-05-09 07:11:24.000 129 33359.29 345.42 2360.70 38.21 2011-05-09 07:11:25.000 129 33359.31 345.43 2360.74 38.21 2011-05-09 07:11:26.000 129 33359.27 345.44 2360.76 38.21 2011-05-09 07:11:27.000 129 33359.25 345.44 2360.65 38.21 2011-05-09 07:11:28.000 129 33359.25 345.38 2360.70 38.21 2011-05-09 07:11:29.000 129 33359.37 345.40 2360.77 38.21 2011-05-09 07:11:30.000 129 33359.29 345.37 2360.83 38.21 2011-05-09 07:11:31.000 129 33359.39 345.42 2360.71 38.21 2011-05-09 07:11:32.000 129 33359.24 345.39 2360.79 38.21 2011-05-09 07:11:33.000 129 33359.32 345.36 2360.65 38.21 2011-05-09 07:11:34.000 129 33359.34 345.37 2360.59 38.21 2011-05-09 07:11:35.000 129 33359.29 345.39 2360.76 38.21 2011-05-09 07:11:36.000 129 33359.34 345.40 2360.73 38.21 2011-05-09 07:11:37.000 129 33359.37 345.40 2360.71 38.21 2011-05-09 07:11:38.000 129 33359.29 345.39 2360.68 38.21 2011-05-09 07:11:39.000 129 33359.32 345.41 2360.77 38.21 2011-05-09 07:11:40.000 129 33359.36 345.38 2360.71 38.21 2011-05-09 07:11:41.000 129 33359.34 345.38 2360.69 38.21 2011-05-09 07:11:42.000 129 33359.32 345.39 2360.73 38.21 2011-05-09 07:11:43.000 129 33359.31 345.45 2360.77 38.21 2011-05-09 07:11:44.000 129 33359.37 345.40 2360.65 38.21 2011-05-09 07:11:45.000 129 33359.22 345.37 2360.67 38.21 2011-05-09 07:11:46.000 129 33359.29 345.38 2360.70 38.21 2011-05-09 07:11:47.000 129 33359.30 345.39 2360.71 38.21 2011-05-09 07:11:48.000 129 33359.30 345.41 2360.83 38.21 2011-05-09 07:11:49.000 129 33359.37 345.42 2360.67 38.21 2011-05-09 07:11:50.000 129 33359.35 345.41 2360.71 38.21 2011-05-09 07:11:51.000 129 33359.39 345.40 2360.70 38.21 2011-05-09 07:11:52.000 129 33359.34 345.43 2360.71 38.21 2011-05-09 07:11:53.000 129 33359.34 345.41 2360.74 38.21 2011-05-09 07:11:54.000 129 33359.41 345.40 2360.78 38.21 2011-05-09 07:11:55.000 129 33359.39 345.40 2360.71 38.21 2011-05-09 07:11:56.000 129 33359.53 345.40 2360.80 38.21 2011-05-09 07:11:57.000 129 33359.34 345.42 2360.67 38.21 2011-05-09 07:11:58.000 129 33359.40 345.39 2360.68 38.21 2011-05-09 07:11:59.000 129 33359.46 345.38 2360.68 38.21 2011-05-09 07:12:00.000 129 33359.46 345.41 2360.69 38.21 2011-05-09 07:12:01.000 129 33359.43 345.36 2360.62 38.21 2011-05-09 07:12:02.000 129 33359.48 345.37 2360.73 38.21 2011-05-09 07:12:03.000 129 33359.40 345.45 2360.62 38.21 2011-05-09 07:12:04.000 129 33359.41 345.43 2360.69 38.21 2011-05-09 07:12:05.000 129 33359.43 345.41 2360.64 38.21 2011-05-09 07:12:06.000 129 33359.43 345.43 2360.71 38.21 2011-05-09 07:12:07.000 129 33359.40 345.37 2360.74 38.21 2011-05-09 07:12:08.000 129 33359.40 345.41 2360.69 38.21 2011-05-09 07:12:09.000 129 33359.43 345.41 2360.69 38.21 2011-05-09 07:12:10.000 129 33359.40 345.39 2360.66 38.21 2011-05-09 07:12:11.000 129 33359.39 345.43 2360.66 38.21 2011-05-09 07:12:12.000 129 33359.40 345.45 2360.68 38.21 2011-05-09 07:12:13.000 129 33359.37 345.40 2360.62 38.21 2011-05-09 07:12:14.000 129 33359.54 345.42 2360.74 38.21 2011-05-09 07:12:15.000 129 33359.44 345.41 2360.64 38.21 2011-05-09 07:12:16.000 129 33359.47 345.39 2360.66 38.21 2011-05-09 07:12:17.000 129 33359.47 345.43 2360.72 38.21 2011-05-09 07:12:18.000 129 33359.41 345.41 2360.76 38.21 2011-05-09 07:12:19.000 129 33359.44 345.42 2360.68 38.21 2011-05-09 07:12:20.000 129 33359.47 345.42 2360.69 38.21 2011-05-09 07:12:21.000 129 33359.37 345.42 2360.69 38.21 2011-05-09 07:12:22.000 129 33359.40 345.41 2360.62 38.21 2011-05-09 07:12:23.000 129 33359.39 345.42 2360.77 38.21 2011-05-09 07:12:24.000 129 33359.47 345.41 2360.67 38.21 2011-05-09 07:12:25.000 129 33359.50 345.42 2360.69 38.21 2011-05-09 07:12:26.000 129 33359.41 345.45 2360.68 38.21 2011-05-09 07:12:27.000 129 33359.54 345.46 2360.73 38.21 2011-05-09 07:12:28.000 129 33359.41 345.44 2360.74 38.21 2011-05-09 07:12:29.000 129 33359.44 345.42 2360.68 38.21 2011-05-09 07:12:30.000 129 33359.44 345.44 2360.67 38.21 2011-05-09 07:12:31.000 129 33359.37 345.46 2360.58 38.21 2011-05-09 07:12:32.000 129 33359.47 345.42 2360.66 38.21 2011-05-09 07:12:33.000 129 33359.42 345.45 2360.62 38.21 2011-05-09 07:12:34.000 129 33359.41 345.47 2360.67 38.21 2011-05-09 07:12:35.000 129 33359.39 345.43 2360.64 38.21 2011-05-09 07:12:36.000 129 33359.41 345.45 2360.73 38.21 2011-05-09 07:12:37.000 129 33359.44 345.46 2360.67 38.21 2011-05-09 07:12:38.000 129 33359.55 345.45 2360.68 38.21 2011-05-09 07:12:39.000 129 33359.50 345.46 2360.67 38.21 2011-05-09 07:12:40.000 129 33359.43 345.47 2360.68 38.21 2011-05-09 07:12:41.000 129 33359.41 345.39 2360.61 38.21 2011-05-09 07:12:42.000 129 33359.43 345.46 2360.69 38.21 2011-05-09 07:12:43.000 129 33359.38 345.45 2360.68 38.21 2011-05-09 07:12:44.000 129 33359.38 345.45 2360.73 38.21 2011-05-09 07:12:45.000 129 33359.36 345.43 2360.69 38.21 2011-05-09 07:12:46.000 129 33359.41 345.47 2360.64 38.21 2011-05-09 07:12:47.000 129 33359.38 345.40 2360.73 38.21 2011-05-09 07:12:48.000 129 33359.39 345.42 2360.67 38.21 2011-05-09 07:12:49.000 129 33359.44 345.44 2360.64 38.21 2011-05-09 07:12:50.000 129 33359.34 345.41 2360.69 38.21 2011-05-09 07:12:51.000 129 33359.50 345.47 2360.61 38.21 2011-05-09 07:12:52.000 129 33359.41 345.45 2360.59 38.21 2011-05-09 07:12:53.000 129 33359.45 345.46 2360.66 38.21 2011-05-09 07:12:54.000 129 33359.40 345.45 2360.69 38.21 2011-05-09 07:12:55.000 129 33359.44 345.50 2360.74 38.21 2011-05-09 07:12:56.000 129 33359.42 345.42 2360.62 38.21 2011-05-09 07:12:57.000 129 33359.42 345.46 2360.74 38.21 2011-05-09 07:12:58.000 129 33359.38 345.45 2360.77 38.21 2011-05-09 07:12:59.000 129 33359.41 345.41 2360.65 38.21 2011-05-09 07:13:00.000 129 33359.39 345.46 2360.74 38.21 2011-05-09 07:13:01.000 129 33359.37 345.47 2360.71 38.21 2011-05-09 07:13:02.000 129 33359.50 345.44 2360.72 38.21 2011-05-09 07:13:03.000 129 33359.38 345.45 2360.67 38.21 2011-05-09 07:13:04.000 129 33359.42 345.45 2360.68 38.21 2011-05-09 07:13:05.000 129 33359.43 345.43 2360.63 38.21 2011-05-09 07:13:06.000 129 33359.41 345.44 2360.67 38.21 2011-05-09 07:13:07.000 129 33359.42 345.44 2360.66 38.21 2011-05-09 07:13:08.000 129 33359.39 345.46 2360.63 38.21 2011-05-09 07:13:09.000 129 33359.46 345.46 2360.68 38.21 2011-05-09 07:13:10.000 129 33359.41 345.47 2360.70 38.21 2011-05-09 07:13:11.000 129 33359.48 345.44 2360.67 38.21 2011-05-09 07:13:12.000 129 33359.44 345.48 2360.64 38.21 2011-05-09 07:13:13.000 129 33359.45 345.45 2360.76 38.21 2011-05-09 07:13:14.000 129 33359.41 345.46 2360.70 38.21 2011-05-09 07:13:15.000 129 33359.52 345.49 2360.66 38.21 2011-05-09 07:13:16.000 129 33359.50 345.48 2360.58 38.21 2011-05-09 07:13:17.000 129 33359.44 345.51 2360.62 38.21 2011-05-09 07:13:18.000 129 33359.48 345.48 2360.69 38.21 2011-05-09 07:13:19.000 129 33359.56 345.48 2360.68 38.21 2011-05-09 07:13:20.000 129 33359.47 345.47 2360.69 38.21 2011-05-09 07:13:21.000 129 33359.47 345.46 2360.64 38.21 2011-05-09 07:13:22.000 129 33359.39 345.48 2360.61 38.20 2011-05-09 07:13:23.000 129 33359.53 345.45 2360.67 38.21 2011-05-09 07:13:24.000 129 33359.48 345.46 2360.67 38.21 2011-05-09 07:13:25.000 129 33359.53 345.47 2360.58 38.21 2011-05-09 07:13:26.000 129 33359.46 345.53 2360.57 38.21 2011-05-09 07:13:27.000 129 33359.55 345.50 2360.68 38.20 2011-05-09 07:13:28.000 129 33359.55 345.51 2360.63 38.21 2011-05-09 07:13:29.000 129 33359.50 345.52 2360.68 38.21 2011-05-09 07:13:30.000 129 33359.52 345.53 2360.58 38.20 2011-05-09 07:13:31.000 129 33359.52 345.47 2360.71 38.20 2011-05-09 07:13:32.000 129 33359.48 345.48 2360.59 38.21 2011-05-09 07:13:33.000 129 33359.65 345.50 2360.70 38.20 2011-05-09 07:13:34.000 129 33359.51 345.49 2360.66 38.20 2011-05-09 07:13:35.000 129 33359.53 345.49 2360.68 38.20 2011-05-09 07:13:36.000 129 33359.56 345.47 2360.49 38.20 2011-05-09 07:13:37.000 129 33359.62 345.51 2360.68 38.20 2011-05-09 07:13:38.000 129 33359.51 345.50 2360.62 38.20 2011-05-09 07:13:39.000 129 33359.50 345.47 2360.67 38.20 2011-05-09 07:13:40.000 129 33359.50 345.51 2360.67 38.20 2011-05-09 07:13:41.000 129 33359.53 345.48 2360.64 38.20 2011-05-09 07:13:42.000 129 33359.65 345.47 2360.64 38.20 2011-05-09 07:13:43.000 129 33359.65 345.52 2360.51 38.20 2011-05-09 07:13:44.000 129 33359.58 345.52 2360.65 38.20 2011-05-09 07:13:45.000 129 33359.52 345.52 2360.68 38.21 2011-05-09 07:13:46.000 129 33359.60 345.52 2360.62 38.21 2011-05-09 07:13:47.000 129 33359.65 345.51 2360.58 38.20 2011-05-09 07:13:48.000 129 33359.62 345.52 2360.64 38.20 2011-05-09 07:13:49.000 129 33359.66 345.51 2360.67 38.21 2011-05-09 07:13:50.000 129 33359.43 345.50 2360.57 38.20 2011-05-09 07:13:51.000 129 33359.56 345.46 2360.59 38.20 2011-05-09 07:13:52.000 129 33359.55 345.46 2360.55 38.20 2011-05-09 07:13:53.000 129 33359.60 345.50 2360.55 38.20 2011-05-09 07:13:54.000 129 33359.55 345.48 2360.61 38.20 2011-05-09 07:13:55.000 129 33359.54 345.56 2360.58 38.20 2011-05-09 07:13:56.000 129 33359.63 345.51 2360.59 38.20 2011-05-09 07:13:57.000 129 33359.56 345.51 2360.58 38.20 2011-05-09 07:13:58.000 129 33359.64 345.51 2360.46 38.20 2011-05-09 07:13:59.000 129 33359.64 345.52 2360.63 38.20 2011-05-09 07:14:00.000 129 33359.60 345.54 2360.63 38.20 2011-05-09 07:14:01.000 129 33359.60 345.49 2360.58 38.20 2011-05-09 07:14:02.000 129 33359.61 345.51 2360.66 38.20 2011-05-09 07:14:03.000 129 33359.60 345.47 2360.58 38.20 2011-05-09 07:14:04.000 129 33359.59 345.48 2360.58 38.20 2011-05-09 07:14:05.000 129 33359.51 345.51 2360.57 38.20 2011-05-09 07:14:06.000 129 33359.52 345.50 2360.54 38.20 2011-05-09 07:14:07.000 129 33359.57 345.53 2360.66 38.20 2011-05-09 07:14:08.000 129 33359.55 345.52 2360.57 38.20 2011-05-09 07:14:09.000 129 33359.62 345.54 2360.57 38.20 2011-05-09 07:14:10.000 129 33359.56 345.55 2360.60 38.20 2011-05-09 07:14:11.000 129 33359.52 345.54 2360.61 38.20 2011-05-09 07:14:12.000 129 33359.54 345.51 2360.64 38.20 2011-05-09 07:14:13.000 129 33359.44 345.51 2360.53 38.20 2011-05-09 07:14:14.000 129 33359.59 345.50 2360.63 38.20 2011-05-09 07:14:15.000 129 33359.57 345.53 2360.59 38.20 2011-05-09 07:14:16.000 129 33359.50 345.52 2360.55 38.20 2011-05-09 07:14:17.000 129 33359.50 345.56 2360.57 38.20 2011-05-09 07:14:18.000 129 33359.48 345.56 2360.62 38.20 2011-05-09 07:14:19.000 129 33359.58 345.54 2360.61 38.20 2011-05-09 07:14:20.000 129 33359.54 345.58 2360.62 38.20 2011-05-09 07:14:21.000 129 33359.52 345.56 2360.57 38.20 2011-05-09 07:14:22.000 129 33359.52 345.55 2360.52 38.20 2011-05-09 07:14:23.000 129 33359.54 345.54 2360.64 38.20 2011-05-09 07:14:24.000 129 33359.57 345.57 2360.59 38.20 2011-05-09 07:14:25.000 129 33359.60 345.52 2360.61 38.20 2011-05-09 07:14:26.000 129 33359.45 345.54 2360.55 38.20 2011-05-09 07:14:27.000 129 33359.66 345.56 2360.52 38.20 2011-05-09 07:14:28.000 129 33359.49 345.52 2360.55 38.20 2011-05-09 07:14:29.000 129 33359.69 345.58 2360.62 38.20 2011-05-09 07:14:30.000 129 33359.64 345.53 2360.71 38.20 2011-05-09 07:14:31.000 129 33359.63 345.60 2360.60 38.20 2011-05-09 07:14:32.000 129 33359.57 345.58 2360.73 38.20 2011-05-09 07:14:33.000 129 33359.61 345.55 2360.57 38.20 2011-05-09 07:14:34.000 129 33359.64 345.55 2360.58 38.20 2011-05-09 07:14:35.000 129 33359.69 345.60 2360.51 38.20 2011-05-09 07:14:36.000 129 33359.59 345.54 2360.55 38.20 2011-05-09 07:14:37.000 129 33359.53 345.57 2360.58 38.20 2011-05-09 07:14:38.000 129 33359.60 345.58 2360.59 38.20 2011-05-09 07:14:39.000 129 33359.62 345.57 2360.56 38.20 2011-05-09 07:14:40.000 129 33359.65 345.58 2360.59 38.20 2011-05-09 07:14:41.000 129 33359.58 345.59 2360.61 38.20 2011-05-09 07:14:42.000 129 33359.64 345.55 2360.56 38.20 2011-05-09 07:14:43.000 129 33359.70 345.59 2360.63 38.20 2011-05-09 07:14:44.000 129 33359.63 345.59 2360.58 38.20 2011-05-09 07:14:45.000 129 33359.67 345.62 2360.52 38.20 2011-05-09 07:14:46.000 129 33359.65 345.63 2360.54 38.20 2011-05-09 07:14:47.000 129 33359.71 345.58 2360.61 38.20 2011-05-09 07:14:48.000 129 33359.65 345.61 2360.53 38.20 2011-05-09 07:14:49.000 129 33359.66 345.58 2360.55 38.20 2011-05-09 07:14:50.000 129 33359.63 345.57 2360.57 38.20 2011-05-09 07:14:51.000 129 33359.64 345.58 2360.62 38.20 2011-05-09 07:14:52.000 129 33359.66 345.57 2360.66 38.20 2011-05-09 07:14:53.000 129 33359.71 345.63 2360.58 38.20 2011-05-09 07:14:54.000 129 33359.65 345.60 2360.48 38.20 2011-05-09 07:14:55.000 129 33359.72 345.57 2360.63 38.20 2011-05-09 07:14:56.000 129 33359.71 345.60 2360.52 38.20 2011-05-09 07:14:57.000 129 33359.66 345.58 2360.52 38.20 2011-05-09 07:14:58.000 129 33359.66 345.63 2360.53 38.20 2011-05-09 07:14:59.000 129 33359.70 345.62 2360.59 38.20 2011-05-09 07:15:00.000 129 33359.64 345.60 2360.57 38.20 2011-05-09 07:15:01.000 129 33359.74 345.61 2360.63 38.20 2011-05-09 07:15:02.000 129 33359.65 345.61 2360.50 38.20 2011-05-09 07:15:03.000 129 33359.69 345.54 2360.52 38.20 2011-05-09 07:15:04.000 129 33359.67 345.55 2360.49 38.20 2011-05-09 07:15:05.000 129 33359.74 345.63 2360.53 38.20 2011-05-09 07:15:06.000 129 33359.69 345.62 2360.57 38.20 2011-05-09 07:15:07.000 129 33359.75 345.63 2360.59 38.20 2011-05-09 07:15:08.000 129 33359.71 345.60 2360.62 38.20 2011-05-09 07:15:09.000 129 33359.74 345.65 2360.53 38.20 2011-05-09 07:15:10.000 129 33359.77 345.62 2360.48 38.20 2011-05-09 07:15:11.000 129 33359.73 345.58 2360.50 38.20 2011-05-09 07:15:12.000 129 33359.76 345.63 2360.60 38.20 2011-05-09 07:15:13.000 129 33359.67 345.63 2360.54 38.20 2011-05-09 07:15:14.000 129 33359.79 345.65 2360.54 38.20 2011-05-09 07:15:15.000 129 33359.68 345.68 2360.53 38.20 2011-05-09 07:15:16.000 129 33359.76 345.64 2360.50 38.20 2011-05-09 07:15:17.000 129 33359.73 345.62 2360.55 38.20 2011-05-09 07:15:18.000 129 33359.71 345.70 2360.49 38.20 2011-05-09 07:15:19.000 129 33359.68 345.62 2360.55 38.20 2011-05-09 07:15:20.000 129 33359.74 345.63 2360.39 38.20 2011-05-09 07:15:21.000 129 33359.77 345.64 2360.55 38.20 2011-05-09 07:15:22.000 129 33359.71 345.64 2360.51 38.20 2011-05-09 07:15:23.000 129 33359.74 345.65 2360.48 38.20 2011-05-09 07:15:24.000 129 33359.81 345.61 2360.55 38.20 2011-05-09 07:15:25.000 129 33359.72 345.67 2360.52 38.20 2011-05-09 07:15:26.000 129 33359.81 345.67 2360.52 38.20 2011-05-09 07:15:27.000 129 33359.86 345.68 2360.56 38.20 2011-05-09 07:15:28.000 129 33359.79 345.67 2360.49 38.20 2011-05-09 07:15:29.000 129 33359.81 345.63 2360.50 38.20 2011-05-09 07:15:30.000 129 33359.81 345.69 2360.52 38.20 2011-05-09 07:15:31.000 129 33359.85 345.67 2360.49 38.20 2011-05-09 07:15:32.000 129 33359.85 345.67 2360.51 38.20 2011-05-09 07:15:33.000 129 33359.85 345.69 2360.56 38.20 2011-05-09 07:15:34.000 129 33359.79 345.69 2360.56 38.20 2011-05-09 07:15:35.000 129 33359.77 345.68 2360.53 38.20 2011-05-09 07:15:36.000 129 33359.82 345.65 2360.53 38.20 2011-05-09 07:15:37.000 129 33359.85 345.68 2360.51 38.20 2011-05-09 07:15:38.000 129 33359.74 345.67 2360.53 38.20 2011-05-09 07:15:39.000 129 33359.96 345.70 2360.49 38.20 2011-05-09 07:15:40.000 129 33359.92 345.68 2360.55 38.20 2011-05-09 07:15:41.000 129 33359.92 345.67 2360.46 38.20 2011-05-09 07:15:42.000 129 33359.96 345.71 2360.48 38.20 2011-05-09 07:15:43.000 129 33359.89 345.71 2360.55 38.20 2011-05-09 07:15:44.000 129 33359.84 345.69 2360.41 38.20 2011-05-09 07:15:45.000 129 33359.94 345.70 2360.56 38.20 2011-05-09 07:15:46.000 129 33359.88 345.67 2360.42 38.20 2011-05-09 07:15:47.000 129 33359.87 345.71 2360.46 38.20 2011-05-09 07:15:48.000 129 33359.80 345.63 2360.47 38.20 2011-05-09 07:15:49.000 129 33359.85 345.70 2360.53 38.20 2011-05-09 07:15:50.000 129 33359.96 345.65 2360.44 38.20 2011-05-09 07:15:51.000 129 33359.85 345.68 2360.46 38.20 2011-05-09 07:15:52.000 129 33359.87 345.66 2360.45 38.20 2011-05-09 07:15:53.000 129 33359.88 345.67 2360.45 38.20 2011-05-09 07:15:54.000 129 33359.88 345.66 2360.45 38.20 2011-05-09 07:15:55.000 129 33359.99 345.65 2360.41 38.20 2011-05-09 07:15:56.000 129 33359.83 345.74 2360.55 38.20 2011-05-09 07:15:57.000 129 33359.91 345.69 2360.46 38.20 2011-05-09 07:15:58.000 129 33359.80 345.69 2360.45 38.20 2011-05-09 07:15:59.000 129 33359.84 345.69 2360.42 38.20 2011-05-09 07:16:00.000 129 33359.89 345.70 2360.42 38.20 2011-05-09 07:16:01.000 129 33359.85 345.69 2360.48 38.20 2011-05-09 07:16:02.000 129 33359.81 345.72 2360.45 38.20 2011-05-09 07:16:03.000 129 33359.93 345.70 2360.49 38.20 2011-05-09 07:16:04.000 129 33359.85 345.69 2360.44 38.20 2011-05-09 07:16:05.000 129 33359.91 345.67 2360.46 38.20 2011-05-09 07:16:06.000 129 33359.84 345.66 2360.41 38.20 2011-05-09 07:16:07.000 129 33359.80 345.73 2360.42 38.20 2011-05-09 07:16:08.000 129 33359.93 345.68 2360.42 38.20 2011-05-09 07:16:09.000 129 33359.94 345.67 2360.45 38.20 2011-05-09 07:16:10.000 129 33359.84 345.69 2360.42 38.20 2011-05-09 07:16:11.000 129 33359.90 345.67 2360.39 38.20 2011-05-09 07:16:12.000 129 33359.90 345.71 2360.37 38.20 2011-05-09 07:16:13.000 129 33359.93 345.70 2360.43 38.20 2011-05-09 07:16:14.000 129 33359.75 345.71 2360.40 38.20 2011-05-09 07:16:15.000 129 33359.94 345.70 2360.44 38.20 2011-05-09 07:16:16.000 129 33359.85 345.69 2360.42 38.20 2011-05-09 07:16:17.000 129 33359.78 345.73 2360.43 38.20 2011-05-09 07:16:18.000 129 33359.89 345.69 2360.49 38.20 2011-05-09 07:16:19.000 129 33359.81 345.69 2360.35 38.20 2011-05-09 07:16:20.000 129 33359.83 345.74 2360.49 38.20 2011-05-09 07:16:21.000 129 33359.82 345.72 2360.34 38.20 2011-05-09 07:16:22.000 129 33359.79 345.71 2360.43 38.20 2011-05-09 07:16:23.000 129 33359.85 345.70 2360.54 38.20 2011-05-09 07:16:24.000 129 33359.87 345.71 2360.46 38.20 2011-05-09 07:16:25.000 129 33359.81 345.71 2360.46 38.20 2011-05-09 07:16:26.000 129 33359.86 345.66 2360.49 38.20 2011-05-09 07:16:27.000 129 33359.88 345.70 2360.42 38.20 2011-05-09 07:16:28.000 129 33359.82 345.70 2360.47 38.20 2011-05-09 07:16:29.000 129 33359.87 345.67 2360.45 38.20 2011-05-09 07:16:30.000 129 33359.93 345.72 2360.45 38.20 2011-05-09 07:16:31.000 129 33359.78 345.67 2360.47 38.20 2011-05-09 07:16:32.000 129 33359.87 345.69 2360.34 38.20 2011-05-09 07:16:33.000 129 33359.85 345.72 2360.39 38.20 2011-05-09 07:16:34.000 129 33359.82 345.69 2360.33 38.20 2011-05-09 07:16:35.000 129 33359.85 345.74 2360.43 38.20 2011-05-09 07:16:36.000 129 33359.87 345.72 2360.34 38.20 2011-05-09 07:16:37.000 129 33359.89 345.72 2360.46 38.20 2011-05-09 07:16:38.000 129 33359.83 345.69 2360.43 38.20 2011-05-09 07:16:39.000 129 33359.88 345.76 2360.41 38.20 2011-05-09 07:16:40.000 129 33359.92 345.78 2360.45 38.20 2011-05-09 07:16:41.000 129 33359.84 345.75 2360.43 38.20 2011-05-09 07:16:42.000 129 33359.86 345.72 2360.32 38.20 2011-05-09 07:16:43.000 129 33359.81 345.72 2360.50 38.20 2011-05-09 07:16:44.000 129 33359.93 345.74 2360.39 38.20 2011-05-09 07:16:45.000 129 33359.86 345.73 2360.39 38.20 2011-05-09 07:16:46.000 129 33359.95 345.77 2360.40 38.20 2011-05-09 07:16:47.000 129 33359.87 345.75 2360.50 38.20 2011-05-09 07:16:48.000 129 33359.86 345.71 2360.46 38.20 2011-05-09 07:16:49.000 129 33359.90 345.73 2360.47 38.20 2011-05-09 07:16:50.000 129 33359.85 345.71 2360.46 38.20 2011-05-09 07:16:51.000 129 33359.93 345.78 2360.38 38.20 2011-05-09 07:16:52.000 129 33359.92 345.79 2360.40 38.20 2011-05-09 07:16:53.000 129 33359.94 345.76 2360.42 38.20 2011-05-09 07:16:54.000 129 33359.85 345.75 2360.47 38.20 2011-05-09 07:16:55.000 129 33359.90 345.77 2360.46 38.20 2011-05-09 07:16:56.000 129 33359.84 345.72 2360.44 38.20 2011-05-09 07:16:57.000 129 33359.76 345.74 2360.40 38.20 2011-05-09 07:16:58.000 129 33359.84 345.73 2360.41 38.20 2011-05-09 07:16:59.000 129 33359.85 345.71 2360.44 38.20 2011-05-09 07:17:00.000 129 33359.99 345.73 2360.34 38.20 2011-05-09 07:17:01.000 129 33359.86 345.77 2360.36 38.20 2011-05-09 07:17:02.000 129 33359.92 345.77 2360.48 38.20 2011-05-09 07:17:03.000 129 33359.90 345.74 2360.45 38.20 2011-05-09 07:17:04.000 129 33359.88 345.74 2360.38 38.20 2011-05-09 07:17:05.000 129 33359.84 345.74 2360.41 38.20 2011-05-09 07:17:06.000 129 33359.90 345.73 2360.45 38.20 2011-05-09 07:17:07.000 129 33359.91 345.78 2360.47 38.20 2011-05-09 07:17:08.000 129 33359.98 345.76 2360.38 38.20 2011-05-09 07:17:09.000 129 33359.93 345.79 2360.34 38.20 2011-05-09 07:17:10.000 129 33359.96 345.78 2360.33 38.20 2011-05-09 07:17:11.000 129 33359.92 345.79 2360.43 38.20 2011-05-09 07:17:12.000 129 33359.92 345.76 2360.43 38.20 2011-05-09 07:17:13.000 129 33359.89 345.78 2360.37 38.20 2011-05-09 07:17:14.000 129 33359.91 345.78 2360.46 38.20 2011-05-09 07:17:15.000 129 33359.97 345.77 2360.39 38.20 2011-05-09 07:17:16.000 129 33359.96 345.77 2360.42 38.20 2011-05-09 07:17:17.000 129 33359.96 345.74 2360.50 38.20 2011-05-09 07:17:18.000 129 33360.00 345.80 2360.42 38.20 2011-05-09 07:17:19.000 129 33359.91 345.81 2360.43 38.20 2011-05-09 07:17:20.000 129 33359.99 345.84 2360.40 38.20 2011-05-09 07:17:21.000 129 33359.99 345.79 2360.39 38.20 2011-05-09 07:17:22.000 129 33359.97 345.77 2360.42 38.20 2011-05-09 07:17:23.000 129 33359.98 345.85 2360.36 38.20 2011-05-09 07:17:24.000 129 33360.03 345.78 2360.44 38.20 2011-05-09 07:17:25.000 129 33359.96 345.75 2360.42 38.20 2011-05-09 07:17:26.000 129 33360.02 345.77 2360.35 38.20 2011-05-09 07:17:27.000 129 33359.97 345.80 2360.51 38.20 2011-05-09 07:17:28.000 129 33360.02 345.77 2360.46 38.20 2011-05-09 07:17:29.000 129 33360.04 345.77 2360.41 38.20 2011-05-09 07:17:30.000 129 33360.06 345.79 2360.41 38.20 2011-05-09 07:17:31.000 129 33359.99 345.77 2360.40 38.20 2011-05-09 07:17:32.000 129 33360.05 345.77 2360.48 38.20 2011-05-09 07:17:33.000 129 33360.11 345.80 2360.38 38.20 2011-05-09 07:17:34.000 129 33360.04 345.81 2360.36 38.20 2011-05-09 07:17:35.000 129 33360.07 345.80 2360.41 38.20 2011-05-09 07:17:36.000 129 33360.07 345.79 2360.42 38.20 2011-05-09 07:17:37.000 129 33360.00 345.81 2360.42 38.20 2011-05-09 07:17:38.000 129 33360.10 345.81 2360.40 38.20 2011-05-09 07:17:39.000 129 33360.06 345.81 2360.42 38.20 2011-05-09 07:17:40.000 129 33360.08 345.77 2360.43 38.20 2011-05-09 07:17:41.000 129 33360.13 345.80 2360.35 38.20 2011-05-09 07:17:42.000 129 33360.06 345.79 2360.39 38.20 2011-05-09 07:17:43.000 129 33360.03 345.80 2360.34 38.20 2011-05-09 07:17:44.000 129 33360.17 345.80 2360.42 38.20 2011-05-09 07:17:45.000 129 33360.00 345.82 2360.38 38.20 2011-05-09 07:17:46.000 129 33360.12 345.80 2360.39 38.20 2011-05-09 07:17:47.000 129 33360.03 345.77 2360.40 38.20 2011-05-09 07:17:48.000 129 33360.10 345.81 2360.34 38.20 2011-05-09 07:17:49.000 129 33360.08 345.79 2360.34 38.20 2011-05-09 07:17:50.000 129 33360.10 345.80 2360.26 38.20 2011-05-09 07:17:51.000 129 33360.00 345.83 2360.36 38.20 2011-05-09 07:17:52.000 129 33360.07 345.79 2360.34 38.20 2011-05-09 07:17:53.000 129 33360.12 345.81 2360.32 38.20 2011-05-09 07:17:54.000 129 33360.11 345.79 2360.36 38.20 2011-05-09 07:17:55.000 129 33360.18 345.80 2360.28 38.20 2011-05-09 07:17:56.000 129 33360.02 345.82 2360.21 38.20 2011-05-09 07:17:57.000 129 33360.06 345.78 2360.40 38.20 2011-05-09 07:17:58.000 129 33360.03 345.81 2360.32 38.20 2011-05-09 07:17:59.000 129 33360.12 345.83 2360.36 38.20 2011-05-09 07:18:00.000 129 33360.06 345.77 2360.39 38.20 2011-05-09 07:18:01.000 129 33360.09 345.80 2360.36 38.20 2011-05-09 07:18:02.000 129 33359.98 345.81 2360.33 38.20 2011-05-09 07:18:03.000 129 33360.13 345.90 2360.32 38.20 2011-05-09 07:18:04.000 129 33360.13 345.87 2360.29 38.20 2011-05-09 07:18:05.000 129 33360.06 345.77 2360.28 38.20 2011-05-09 07:18:06.000 129 33360.08 345.82 2360.37 38.20 2011-05-09 07:18:07.000 129 33360.12 345.84 2360.28 38.20 2011-05-09 07:18:08.000 129 33360.05 345.81 2360.35 38.20 2011-05-09 07:18:09.000 129 33360.01 345.86 2360.38 38.20 2011-05-09 07:18:10.000 129 33360.02 345.83 2360.38 38.20 2011-05-09 07:18:11.000 129 33360.15 345.85 2360.45 38.20 2011-05-09 07:18:12.000 129 33360.07 345.88 2360.32 38.20 2011-05-09 07:18:13.000 129 33360.06 345.85 2360.36 38.20 2011-05-09 07:18:14.000 129 33360.04 345.86 2360.44 38.20 2011-05-09 07:18:15.000 129 33360.06 345.81 2360.37 38.20 2011-05-09 07:18:16.000 129 33359.96 345.83 2360.28 38.20 2011-05-09 07:18:17.000 129 33360.09 345.89 2360.33 38.20 2011-05-09 07:18:18.000 129 33360.02 345.87 2360.38 38.20 2011-05-09 07:18:19.000 129 33359.96 345.91 2360.36 38.20 2011-05-09 07:18:20.000 129 33360.10 345.87 2360.38 38.20 2011-05-09 07:18:21.000 129 33360.03 345.92 2360.40 38.20 2011-05-09 07:18:22.000 129 33360.06 345.92 2360.36 38.20 2011-05-09 07:18:23.000 129 33360.01 345.91 2360.37 38.20 2011-05-09 07:18:24.000 129 33360.12 345.92 2360.37 38.20 2011-05-09 07:18:25.000 129 33360.06 345.85 2360.37 38.20 2011-05-09 07:18:26.000 129 33360.07 345.93 2360.41 38.20 2011-05-09 07:18:27.000 129 33360.13 345.91 2360.39 38.20 2011-05-09 07:18:28.000 129 33360.12 345.90 2360.42 38.20 2011-05-09 07:18:29.000 129 33360.06 345.86 2360.35 38.20 2011-05-09 07:18:30.000 129 33360.13 345.90 2360.34 38.20 2011-05-09 07:18:31.000 129 33360.08 345.90 2360.32 38.20 2011-05-09 07:18:32.000 129 33360.22 345.89 2360.36 38.20 2011-05-09 07:18:33.000 129 33360.15 345.94 2360.42 38.20 2011-05-09 07:18:34.000 129 33360.13 345.93 2360.45 38.20 2011-05-09 07:18:35.000 129 33360.16 345.92 2360.33 38.20 2011-05-09 07:18:36.000 129 33360.07 345.94 2360.39 38.20 2011-05-09 07:18:37.000 129 33360.08 345.93 2360.37 38.20 2011-05-09 07:18:38.000 129 33360.16 345.94 2360.38 38.20 2011-05-09 07:18:39.000 129 33360.18 345.92 2360.32 38.20 2011-05-09 07:18:40.000 129 33360.08 345.92 2360.28 38.20 2011-05-09 07:18:41.000 129 33360.19 345.95 2360.33 38.20 2011-05-09 07:18:42.000 129 33360.08 345.96 2360.37 38.20 2011-05-09 07:18:43.000 129 33360.19 345.93 2360.30 38.20 2011-05-09 07:18:44.000 129 33360.08 345.89 2360.36 38.20 2011-05-09 07:18:45.000 129 33360.18 345.93 2360.33 38.20 2011-05-09 07:18:46.000 129 33360.06 345.92 2360.29 38.20 2011-05-09 07:18:47.000 129 33360.17 345.92 2360.43 38.20 2011-05-09 07:18:48.000 129 33360.12 345.95 2360.34 38.20 2011-05-09 07:18:49.000 129 33360.12 345.90 2360.43 38.20 2011-05-09 07:18:50.000 129 33360.17 345.93 2360.42 38.20 2011-05-09 07:18:51.000 129 33360.15 345.97 2360.30 38.20 2011-05-09 07:18:52.000 129 33360.19 345.93 2360.37 38.20 2011-05-09 07:18:53.000 129 33360.16 345.92 2360.32 38.20 2011-05-09 07:18:54.000 129 33360.15 345.93 2360.39 38.20 2011-05-09 07:18:55.000 129 33360.22 345.97 2360.33 38.20 2011-05-09 07:18:56.000 129 33360.14 345.94 2360.34 38.20 2011-05-09 07:18:57.000 129 33360.14 345.94 2360.46 38.20 2011-05-09 07:18:58.000 129 33360.13 345.95 2360.46 38.20 2011-05-09 07:18:59.000 129 33360.14 345.92 2360.39 38.20 2011-05-09 07:19:00.000 129 33360.15 345.97 2360.26 38.20 2011-05-09 07:19:01.000 129 33360.16 345.94 2360.38 38.20 2011-05-09 07:19:02.000 129 33360.07 345.96 2360.26 38.20 2011-05-09 07:19:03.000 129 33360.13 345.97 2360.31 38.20 2011-05-09 07:19:04.000 129 33360.16 345.99 2360.34 38.20 2011-05-09 07:19:05.000 129 33360.18 346.01 2360.37 38.20 2011-05-09 07:19:06.000 129 33360.09 345.98 2360.32 38.20 2011-05-09 07:19:07.000 129 33360.11 346.01 2360.28 38.20 2011-05-09 07:19:08.000 129 33360.12 345.98 2360.36 38.20 2011-05-09 07:19:09.000 129 33360.24 346.01 2360.37 38.20 2011-05-09 07:19:10.000 129 33360.18 346.00 2360.33 38.20 2011-05-09 07:19:11.000 129 33360.11 346.00 2360.33 38.20 2011-05-09 07:19:12.000 129 33360.16 346.01 2360.30 38.20 2011-05-09 07:19:13.000 129 33360.13 345.99 2360.35 38.20 2011-05-09 07:19:14.000 129 33360.12 346.00 2360.34 38.20 2011-05-09 07:19:15.000 129 33360.26 346.04 2360.35 38.20 2011-05-09 07:19:16.000 129 33360.13 346.02 2360.33 38.20 2011-05-09 07:19:17.000 129 33360.21 346.05 2360.40 38.20 2011-05-09 07:19:18.000 129 33360.16 345.99 2360.37 38.20 2011-05-09 07:19:19.000 129 33360.25 346.02 2360.28 38.20 2011-05-09 07:19:20.000 129 33360.18 345.98 2360.33 38.20 2011-05-09 07:19:21.000 129 33360.19 345.99 2360.32 38.20 2011-05-09 07:19:22.000 129 33360.17 346.01 2360.34 38.20 2011-05-09 07:19:23.000 129 33360.21 346.00 2360.30 38.20 2011-05-09 07:19:24.000 129 33360.17 345.97 2360.32 38.20 2011-05-09 07:19:25.000 129 33360.13 346.02 2360.33 38.20 2011-05-09 07:19:26.000 129 33360.23 346.04 2360.38 38.20 2011-05-09 07:19:27.000 129 33360.16 345.99 2360.39 38.20 2011-05-09 07:19:28.000 129 33360.16 345.98 2360.33 38.20 2011-05-09 07:19:29.000 129 33360.09 346.03 2360.38 38.20 2011-05-09 07:19:30.000 129 33360.24 345.98 2360.34 38.20 2011-05-09 07:19:31.000 129 33360.11 346.02 2360.37 38.20 2011-05-09 07:19:32.000 129 33360.19 345.97 2360.26 38.20 2011-05-09 07:19:33.000 129 33360.12 346.01 2360.35 38.20 2011-05-09 07:19:34.000 129 33360.16 346.04 2360.33 38.20 2011-05-09 07:19:35.000 129 33360.14 346.04 2360.31 38.20 2011-05-09 07:19:36.000 129 33360.18 346.01 2360.34 38.20 2011-05-09 07:19:37.000 129 33360.16 345.98 2360.31 38.20 2011-05-09 07:19:38.000 129 33360.16 345.97 2360.31 38.20 2011-05-09 07:19:39.000 129 33360.09 346.02 2360.30 38.20 2011-05-09 07:19:40.000 129 33360.07 346.03 2360.32 38.20 2011-05-09 07:19:41.000 129 33360.22 346.08 2360.33 38.20 2011-05-09 07:19:42.000 129 33360.14 346.04 2360.38 38.20 2011-05-09 07:19:43.000 129 33360.21 346.06 2360.27 38.20 2011-05-09 07:19:44.000 129 33360.17 346.04 2360.27 38.20 2011-05-09 07:19:45.000 129 33360.09 346.08 2360.34 38.20 2011-05-09 07:19:46.000 129 33360.12 346.07 2360.35 38.20 2011-05-09 07:19:47.000 129 33360.13 346.07 2360.24 38.20 2011-05-09 07:19:48.000 129 33360.16 346.05 2360.36 38.20 2011-05-09 07:19:49.000 129 33360.18 346.00 2360.32 38.20 2011-05-09 07:19:50.000 129 33360.16 346.05 2360.36 38.20 2011-05-09 07:19:51.000 129 33360.12 346.04 2360.30 38.20 2011-05-09 07:19:52.000 129 33360.10 346.05 2360.36 38.20 2011-05-09 07:19:53.000 129 33360.22 346.06 2360.26 38.20 2011-05-09 07:19:54.000 129 33360.18 346.05 2360.36 38.20 2011-05-09 07:19:55.000 129 33360.21 345.99 2360.32 38.20 2011-05-09 07:19:56.000 129 33360.25 346.04 2360.31 38.20 2011-05-09 07:19:57.000 129 33360.15 346.06 2360.36 38.20 2011-05-09 07:19:58.000 129 33360.16 346.03 2360.40 38.20 2011-05-09 07:19:59.000 129 33360.14 346.06 2360.34 38.20 2011-05-09 07:20:00.000 129 33360.22 346.06 2360.30 38.20 2011-05-09 07:20:01.000 129 33360.18 346.07 2360.36 38.20 2011-05-09 07:20:02.000 129 33360.19 346.09 2360.26 38.20 2011-05-09 07:20:03.000 129 33360.19 346.04 2360.32 38.20 2011-05-09 07:20:04.000 129 33360.13 346.05 2360.32 38.20 2011-05-09 07:20:05.000 129 33360.20 346.03 2360.28 38.20 2011-05-09 07:20:06.000 129 33360.16 346.08 2360.39 38.20 2011-05-09 07:20:07.000 129 33360.13 346.08 2360.36 38.20 2011-05-09 07:20:08.000 129 33360.19 346.07 2360.24 38.20 2011-05-09 07:20:09.000 129 33360.06 346.06 2360.38 38.20 2011-05-09 07:20:10.000 129 33360.06 346.07 2360.32 38.20 2011-05-09 07:20:11.000 129 33360.17 346.08 2360.33 38.20 2011-05-09 07:20:12.000 129 33360.09 346.08 2360.36 38.20 2011-05-09 07:20:13.000 129 33360.15 346.05 2360.35 38.20 2011-05-09 07:20:14.000 129 33360.16 346.06 2360.36 38.20 2011-05-09 07:20:15.000 129 33360.19 346.06 2360.25 38.20 2011-05-09 07:20:16.000 129 33360.22 346.08 2360.33 38.20 2011-05-09 07:20:17.000 129 33360.19 346.13 2360.30 38.20 2011-05-09 07:20:18.000 129 33360.19 346.12 2360.39 38.20 2011-05-09 07:20:19.000 129 33360.13 346.11 2360.36 38.20 2011-05-09 07:20:20.000 129 33360.12 346.09 2360.42 38.20 2011-05-09 07:20:21.000 129 33360.18 346.08 2360.32 38.20 2011-05-09 07:20:22.000 129 33360.24 346.05 2360.34 38.20 2011-05-09 07:20:23.000 129 33360.18 346.11 2360.36 38.20 2011-05-09 07:20:24.000 129 33360.24 346.13 2360.32 38.20 2011-05-09 07:20:25.000 129 33360.18 346.12 2360.36 38.20 2011-05-09 07:20:26.000 129 33360.18 346.08 2360.35 38.20 2011-05-09 07:20:27.000 129 33360.28 346.10 2360.32 38.20 2011-05-09 07:20:28.000 129 33360.26 346.10 2360.33 38.20 2011-05-09 07:20:29.000 129 33360.24 346.10 2360.36 38.20 2011-05-09 07:20:30.000 129 33360.31 346.14 2360.38 38.20 2011-05-09 07:20:31.000 129 33360.31 346.08 2360.31 38.20 2011-05-09 07:20:32.000 129 33360.24 346.15 2360.36 38.20 2011-05-09 07:20:33.000 129 33360.19 346.13 2360.34 38.20 2011-05-09 07:20:34.000 129 33360.17 346.11 2360.36 38.20 2011-05-09 07:20:35.000 129 33360.21 346.15 2360.30 38.20 2011-05-09 07:20:36.000 129 33360.24 346.14 2360.36 38.20 2011-05-09 07:20:37.000 129 33360.25 346.13 2360.24 38.20 2011-05-09 07:20:38.000 129 33360.24 346.08 2360.34 38.20 2011-05-09 07:20:39.000 129 33360.20 346.08 2360.29 38.20 2011-05-09 07:20:40.000 129 33360.32 346.05 2360.26 38.20 2011-05-09 07:20:41.000 129 33360.22 346.08 2360.34 38.20 2011-05-09 07:20:42.000 129 33360.20 346.11 2360.32 38.20 2011-05-09 07:20:43.000 129 33360.32 346.10 2360.26 38.20 2011-05-09 07:20:44.000 129 33360.41 346.12 2360.30 38.20 2011-05-09 07:20:45.000 129 33360.19 346.14 2360.30 38.20 2011-05-09 07:20:46.000 129 33360.21 346.11 2360.24 38.20 2011-05-09 07:20:47.000 129 33360.24 346.15 2360.32 38.20 2011-05-09 07:20:48.000 129 33360.21 346.15 2360.42 38.20 2011-05-09 07:20:49.000 129 33360.29 346.11 2360.30 38.20 2011-05-09 07:20:50.000 129 33360.28 346.09 2360.27 38.20 2011-05-09 07:20:51.000 129 33360.31 346.11 2360.22 38.20 2011-05-09 07:20:52.000 129 33360.23 346.10 2360.38 38.20 2011-05-09 07:20:53.000 129 33360.29 346.14 2360.32 38.20 2011-05-09 07:20:54.000 129 33360.28 346.18 2360.30 38.20 2011-05-09 07:20:55.000 129 33360.29 346.10 2360.24 38.20 2011-05-09 07:20:56.000 129 33360.32 346.19 2360.35 38.20 2011-05-09 07:20:57.000 129 33360.23 346.14 2360.32 38.20 2011-05-09 07:20:58.000 129 33360.26 346.08 2360.26 38.20 2011-05-09 07:20:59.000 129 33360.37 346.12 2360.28 38.20 2011-05-09 07:21:00.000 129 33360.25 346.18 2360.32 38.20 2011-05-09 07:21:01.000 129 33360.26 346.13 2360.31 38.20 2011-05-09 07:21:02.000 129 33360.22 346.13 2360.26 38.20 2011-05-09 07:21:03.000 129 33360.20 346.16 2360.34 38.20 2011-05-09 07:21:04.000 129 33360.24 346.12 2360.26 38.20 2011-05-09 07:21:05.000 129 33360.26 346.17 2360.31 38.20 2011-05-09 07:21:06.000 129 33360.17 346.16 2360.30 38.20 2011-05-09 07:21:07.000 129 33360.16 346.13 2360.26 38.20 2011-05-09 07:21:08.000 129 33360.24 346.15 2360.27 38.20 2011-05-09 07:21:09.000 129 33360.20 346.12 2360.31 38.20 2011-05-09 07:21:10.000 129 33360.24 346.13 2360.29 38.20 2011-05-09 07:21:11.000 129 33360.20 346.14 2360.32 38.20 2011-05-09 07:21:12.000 129 33360.18 346.17 2360.28 38.20 2011-05-09 07:21:13.000 129 33360.20 346.16 2360.24 38.20 2011-05-09 07:21:14.000 129 33360.33 346.17 2360.28 38.20 2011-05-09 07:21:15.000 129 33360.25 346.14 2360.28 38.20 2011-05-09 07:21:16.000 129 33360.22 346.14 2360.26 38.20 2011-05-09 07:21:17.000 129 33360.24 346.18 2360.32 38.20 2011-05-09 07:21:18.000 129 33360.23 346.15 2360.28 38.20 2011-05-09 07:21:19.000 129 33360.31 346.14 2360.35 38.20 2011-05-09 07:21:20.000 129 33360.15 346.13 2360.36 38.20 2011-05-09 07:21:21.000 129 33360.17 346.16 2360.25 38.20 2011-05-09 07:21:22.000 129 33360.11 346.16 2360.27 38.20 2011-05-09 07:21:23.000 129 33360.18 346.13 2360.33 38.20 2011-05-09 07:21:24.000 129 33360.21 346.13 2360.28 38.20 2011-05-09 07:21:25.000 129 33360.25 346.17 2360.23 38.20 2011-05-09 07:21:26.000 129 33360.12 346.21 2360.30 38.20 2011-05-09 07:21:27.000 129 33360.15 346.12 2360.28 38.20 2011-05-09 07:21:28.000 129 33360.17 346.10 2360.28 38.20 2011-05-09 07:21:29.000 129 33360.22 346.17 2360.27 38.20 2011-05-09 07:21:30.000 129 33360.15 346.20 2360.20 38.20 2011-05-09 07:21:31.000 129 33360.23 346.18 2360.27 38.20 2011-05-09 07:21:32.000 129 33360.15 346.14 2360.32 38.20 2011-05-09 07:21:33.000 129 33360.29 346.18 2360.19 38.19 2011-05-09 07:21:34.000 129 33360.21 346.15 2360.18 38.19 2011-05-09 07:21:35.000 129 33360.23 346.18 2360.26 38.19 2011-05-09 07:21:36.000 129 33360.20 346.20 2360.38 38.19 2011-05-09 07:21:37.000 129 33360.19 346.19 2360.27 38.19 2011-05-09 07:21:38.000 129 33360.25 346.18 2360.31 38.19 2011-05-09 07:21:39.000 129 33360.19 346.12 2360.24 38.19 2011-05-09 07:21:40.000 129 33360.16 346.14 2360.23 38.19 2011-05-09 07:21:41.000 129 33360.19 346.21 2360.33 38.19 2011-05-09 07:21:42.000 129 33360.18 346.16 2360.26 38.19 2011-05-09 07:21:43.000 129 33360.24 346.18 2360.29 38.19 2011-05-09 07:21:44.000 129 33360.22 346.13 2360.20 38.19 2011-05-09 07:21:45.000 129 33360.10 346.21 2360.32 38.19 2011-05-09 07:21:46.000 129 33360.19 346.19 2360.26 38.19 2011-05-09 07:21:47.000 129 33360.19 346.17 2360.30 38.20 2011-05-09 07:21:48.000 129 33360.12 346.18 2360.32 38.19 2011-05-09 07:21:49.000 129 33360.21 346.20 2360.33 38.19 2011-05-09 07:21:50.000 129 33360.31 346.14 2360.28 38.19 2011-05-09 07:21:51.000 129 33360.14 346.16 2360.25 38.19 2011-05-09 07:21:52.000 129 33360.24 346.15 2360.22 38.19 2011-05-09 07:21:53.000 129 33360.19 346.17 2360.28 38.19 2011-05-09 07:21:54.000 129 33360.25 346.21 2360.28 38.19 2011-05-09 07:21:55.000 129 33360.14 346.15 2360.27 38.19 2011-05-09 07:21:56.000 129 33360.16 346.20 2360.26 38.19 2011-05-09 07:21:57.000 129 33360.26 346.17 2360.38 38.19 2011-05-09 07:21:58.000 129 33360.18 346.19 2360.36 38.19 2011-05-09 07:21:59.000 129 33360.24 346.15 2360.34 38.19 2011-05-09 07:22:00.000 129 33360.24 346.17 2360.32 38.19 2011-05-09 07:22:01.000 129 33360.24 346.22 2360.22 38.19 2011-05-09 07:22:02.000 129 33360.19 346.20 2360.33 38.19 2011-05-09 07:22:03.000 129 33360.20 346.18 2360.33 38.19 2011-05-09 07:22:04.000 129 33360.19 346.20 2360.33 38.19 2011-05-09 07:22:05.000 129 33360.21 346.21 2360.31 38.19 2011-05-09 07:22:06.000 129 33360.27 346.17 2360.30 38.19 2011-05-09 07:22:07.000 129 33360.21 346.20 2360.26 38.19 2011-05-09 07:22:08.000 129 33360.20 346.23 2360.29 38.19 2011-05-09 07:22:09.000 129 33360.23 346.22 2360.34 38.19 2011-05-09 07:22:10.000 129 33360.15 346.23 2360.32 38.19 2011-05-09 07:22:11.000 129 33360.25 346.22 2360.32 38.19 2011-05-09 07:22:12.000 129 33360.22 346.25 2360.23 38.19 2011-05-09 07:22:13.000 129 33360.18 346.19 2360.23 38.19 2011-05-09 07:22:14.000 129 33360.10 346.22 2360.27 38.19 2011-05-09 07:22:15.000 129 33360.33 346.22 2360.28 38.19 2011-05-09 07:22:16.000 129 33360.18 346.22 2360.23 38.19 2011-05-09 07:22:17.000 129 33360.22 346.24 2360.28 38.19 2011-05-09 07:22:18.000 129 33360.23 346.26 2360.25 38.19 2011-05-09 07:22:19.000 129 33360.17 346.22 2360.36 38.19 2011-05-09 07:22:20.000 129 33360.15 346.21 2360.30 38.19 2011-05-09 07:22:21.000 129 33360.21 346.23 2360.28 38.19 2011-05-09 07:22:22.000 129 33360.21 346.22 2360.28 38.19 2011-05-09 07:22:23.000 129 33360.20 346.24 2360.25 38.19 2011-05-09 07:22:24.000 129 33360.19 346.26 2360.21 38.19 2011-05-09 07:22:25.000 129 33360.15 346.24 2360.31 38.19 2011-05-09 07:22:26.000 129 33360.15 346.24 2360.30 38.19 2011-05-09 07:22:27.000 129 33360.21 346.20 2360.26 38.19 2011-05-09 07:22:28.000 129 33360.15 346.20 2360.26 38.19 2011-05-09 07:22:29.000 129 33360.19 346.26 2360.26 38.19 2011-05-09 07:22:30.000 129 33360.04 346.22 2360.31 38.19 2011-05-09 07:22:31.000 129 33360.09 346.25 2360.24 38.19 2011-05-09 07:22:32.000 129 33360.16 346.20 2360.34 38.19 2011-05-09 07:22:33.000 129 33360.05 346.22 2360.23 38.19 2011-05-09 07:22:34.000 129 33360.11 346.20 2360.29 38.19 2011-05-09 07:22:35.000 129 33360.19 346.24 2360.30 38.19 2011-05-09 07:22:36.000 129 33360.12 346.23 2360.34 38.19 2011-05-09 07:22:37.000 129 33360.09 346.23 2360.26 38.19 2011-05-09 07:22:38.000 129 33360.02 346.23 2360.27 38.19 2011-05-09 07:22:39.000 129 33360.24 346.24 2360.38 38.19 2011-05-09 07:22:40.000 129 33360.13 346.24 2360.34 38.19 2011-05-09 07:22:41.000 129 33360.19 346.23 2360.30 38.19 2011-05-09 07:22:42.000 129 33360.21 346.23 2360.35 38.19 2011-05-09 07:22:43.000 129 33360.07 346.25 2360.37 38.19 2011-05-09 07:22:44.000 129 33360.15 346.27 2360.32 38.19 2011-05-09 07:22:45.000 129 33360.13 346.25 2360.32 38.19 2011-05-09 07:22:46.000 129 33360.16 346.29 2360.37 38.19 2011-05-09 07:22:47.000 129 33360.16 346.26 2360.32 38.19 2011-05-09 07:22:48.000 129 33360.17 346.25 2360.36 38.19 2011-05-09 07:22:49.000 129 33360.09 346.26 2360.24 38.19 2011-05-09 07:22:50.000 129 33360.19 346.23 2360.27 38.19 2011-05-09 07:22:51.000 129 33360.16 346.28 2360.34 38.19 2011-05-09 07:22:52.000 129 33360.13 346.24 2360.30 38.19 2011-05-09 07:22:53.000 129 33360.17 346.24 2360.32 38.19 2011-05-09 07:22:54.000 129 33360.10 346.25 2360.34 38.19 2011-05-09 07:22:55.000 129 33360.06 346.26 2360.25 38.19 2011-05-09 07:22:56.000 129 33360.15 346.27 2360.34 38.19 2011-05-09 07:22:57.000 129 33360.19 346.26 2360.36 38.19 2011-05-09 07:22:58.000 129 33360.15 346.31 2360.42 38.19 2011-05-09 07:22:59.000 129 33360.21 346.26 2360.43 38.19 2011-05-09 07:23:00.000 129 33360.18 346.29 2360.33 38.19 2011-05-09 07:23:01.000 129 33360.21 346.30 2360.36 38.19 2011-05-09 07:23:02.000 129 33360.17 346.25 2360.39 38.19 2011-05-09 07:23:03.000 129 33360.29 346.28 2360.35 38.19 2011-05-09 07:23:04.000 129 33360.18 346.24 2360.38 38.19 2011-05-09 07:23:05.000 129 33360.24 346.25 2360.28 38.19 2011-05-09 07:23:06.000 129 33360.16 346.27 2360.31 38.19 2011-05-09 07:23:07.000 129 33360.21 346.23 2360.36 38.19 2011-05-09 07:23:08.000 129 33360.26 346.25 2360.28 38.19 2011-05-09 07:23:09.000 129 33360.17 346.25 2360.37 38.19 2011-05-09 07:23:10.000 129 33360.17 346.27 2360.38 38.19 2011-05-09 07:23:11.000 129 33360.20 346.30 2360.34 38.19 2011-05-09 07:23:12.000 129 33360.19 346.28 2360.30 38.19 2011-05-09 07:23:13.000 129 33360.30 346.25 2360.23 38.19 2011-05-09 07:23:14.000 129 33360.18 346.29 2360.31 38.19 2011-05-09 07:23:15.000 129 33360.22 346.30 2360.28 38.19 2011-05-09 07:23:16.000 129 33360.30 346.28 2360.28 38.19 2011-05-09 07:23:17.000 129 33360.29 346.25 2360.28 38.19 2011-05-09 07:23:18.000 129 33360.17 346.29 2360.32 38.19 2011-05-09 07:23:19.000 129 33360.25 346.29 2360.31 38.19 2011-05-09 07:23:20.000 129 33360.31 346.26 2360.25 38.19 2011-05-09 07:23:21.000 129 33360.22 346.25 2360.29 38.19 2011-05-09 07:23:22.000 129 33360.26 346.29 2360.30 38.19 2011-05-09 07:23:23.000 129 33360.30 346.30 2360.32 38.19 2011-05-09 07:23:24.000 129 33360.25 346.31 2360.26 38.19 2011-05-09 07:23:25.000 129 33360.23 346.30 2360.28 38.19 2011-05-09 07:23:26.000 129 33360.29 346.28 2360.29 38.19 2011-05-09 07:23:27.000 129 33360.22 346.29 2360.23 38.19 2011-05-09 07:23:28.000 129 33360.21 346.29 2360.27 38.19 2011-05-09 07:23:29.000 129 33360.21 346.33 2360.24 38.19 2011-05-09 07:23:30.000 129 33360.27 346.35 2360.36 38.19 2011-05-09 07:23:31.000 129 33360.22 346.33 2360.24 38.19 2011-05-09 07:23:32.000 129 33360.13 346.30 2360.24 38.19 2011-05-09 07:23:33.000 129 33360.27 346.39 2360.34 38.19 2011-05-09 07:23:34.000 129 33360.14 346.32 2360.26 38.19 2011-05-09 07:23:35.000 129 33360.22 346.31 2360.36 38.19 2011-05-09 07:23:36.000 129 33360.19 346.34 2360.25 38.19 2011-05-09 07:23:37.000 129 33360.24 346.35 2360.17 38.19 2011-05-09 07:23:38.000 129 33360.26 346.32 2360.36 38.19 2011-05-09 07:23:39.000 129 33360.21 346.31 2360.34 38.19 2011-05-09 07:23:40.000 129 33360.19 346.28 2360.31 38.19 2011-05-09 07:23:41.000 129 33360.21 346.29 2360.26 38.19 2011-05-09 07:23:42.000 129 33360.22 346.32 2360.25 38.19 2011-05-09 07:23:43.000 129 33360.21 346.28 2360.22 38.19 2011-05-09 07:23:44.000 129 33360.22 346.35 2360.24 38.19 2011-05-09 07:23:45.000 129 33360.19 346.34 2360.28 38.19 2011-05-09 07:23:46.000 129 33360.25 346.35 2360.32 38.19 2011-05-09 07:23:47.000 129 33360.21 346.37 2360.31 38.19 2011-05-09 07:23:48.000 129 33360.26 346.38 2360.29 38.19 2011-05-09 07:23:49.000 129 33360.24 346.34 2360.26 38.19 2011-05-09 07:23:50.000 129 33360.19 346.33 2360.23 38.19 2011-05-09 07:23:51.000 129 33360.22 346.37 2360.33 38.19 2011-05-09 07:23:52.000 129 33360.17 346.36 2360.27 38.19 2011-05-09 07:23:53.000 129 33360.26 346.33 2360.32 38.19 2011-05-09 07:23:54.000 129 33360.23 346.37 2360.34 38.19 2011-05-09 07:23:55.000 129 33360.26 346.35 2360.31 38.19 2011-05-09 07:23:56.000 129 33360.19 346.39 2360.28 38.19 2011-05-09 07:23:57.000 129 33360.22 346.36 2360.27 38.19 2011-05-09 07:23:58.000 129 33360.22 346.35 2360.26 38.19 2011-05-09 07:23:59.000 129 33360.22 346.37 2360.26 38.19 2011-05-09 07:24:00.000 129 33360.21 346.36 2360.28 38.19 2011-05-09 07:24:01.000 129 33360.21 346.31 2360.30 38.19 2011-05-09 07:24:02.000 129 33360.33 346.35 2360.37 38.19 2011-05-09 07:24:03.000 129 33360.28 346.37 2360.28 38.19 2011-05-09 07:24:04.000 129 33360.24 346.36 2360.28 38.19 2011-05-09 07:24:05.000 129 33360.25 346.39 2360.36 38.19 2011-05-09 07:24:06.000 129 33360.14 346.35 2360.33 38.19 2011-05-09 07:24:07.000 129 33360.16 346.37 2360.24 38.19 2011-05-09 07:24:08.000 129 33360.29 346.36 2360.36 38.19 2011-05-09 07:24:09.000 129 33360.23 346.37 2360.28 38.19 2011-05-09 07:24:10.000 129 33360.16 346.38 2360.30 38.19 2011-05-09 07:24:11.000 129 33360.21 346.36 2360.37 38.19 2011-05-09 07:24:12.000 129 33360.27 346.39 2360.28 38.19 2011-05-09 07:24:13.000 129 33360.14 346.38 2360.29 38.19 2011-05-09 07:24:14.000 129 33360.22 346.36 2360.30 38.19 2011-05-09 07:24:15.000 129 33360.24 346.40 2360.33 38.19 2011-05-09 07:24:16.000 129 33360.19 346.38 2360.39 38.19 2011-05-09 07:24:17.000 129 33360.15 346.41 2360.32 38.19 2011-05-09 07:24:18.000 129 33360.13 346.38 2360.34 38.19 2011-05-09 07:24:19.000 129 33360.16 346.43 2360.29 38.19 2011-05-09 07:24:20.000 129 33360.20 346.40 2360.36 38.19 2011-05-09 07:24:21.000 129 33360.26 346.35 2360.45 38.19 2011-05-09 07:24:22.000 129 33360.14 346.38 2360.32 38.19 2011-05-09 07:24:23.000 129 33360.15 346.40 2360.36 38.19 2011-05-09 07:24:24.000 129 33360.13 346.40 2360.38 38.19 2011-05-09 07:24:25.000 129 33360.19 346.44 2360.32 38.19 2011-05-09 07:24:26.000 129 33360.15 346.43 2360.36 38.19 2011-05-09 07:24:27.000 129 33360.11 346.40 2360.36 38.19 2011-05-09 07:24:28.000 129 33360.25 346.39 2360.37 38.19 2011-05-09 07:24:29.000 129 33360.23 346.37 2360.30 38.19 2011-05-09 07:24:30.000 129 33360.20 346.35 2360.25 38.19 2011-05-09 07:24:31.000 129 33360.15 346.45 2360.32 38.19 2011-05-09 07:24:32.000 129 33360.20 346.41 2360.31 38.19 2011-05-09 07:24:33.000 129 33360.02 346.41 2360.28 38.19 2011-05-09 07:24:34.000 129 33360.24 346.47 2360.37 38.19 2011-05-09 07:24:35.000 129 33360.09 346.46 2360.30 38.19 2011-05-09 07:24:36.000 129 33360.17 346.46 2360.26 38.19 2011-05-09 07:24:37.000 129 33360.18 346.39 2360.37 38.19 2011-05-09 07:24:38.000 129 33360.07 346.39 2360.26 38.19 2011-05-09 07:24:39.000 129 33360.19 346.42 2360.26 38.19 2011-05-09 07:24:40.000 129 33360.16 346.39 2360.30 38.19 2011-05-09 07:24:41.000 129 33360.21 346.40 2360.33 38.19 2011-05-09 07:24:42.000 129 33360.18 346.42 2360.40 38.19 2011-05-09 07:24:43.000 129 33360.15 346.44 2360.34 38.19 2011-05-09 07:24:44.000 129 33360.19 346.38 2360.33 38.19 2011-05-09 07:24:45.000 129 33360.13 346.40 2360.38 38.19 2011-05-09 07:24:46.000 129 33360.11 346.41 2360.35 38.19 2011-05-09 07:24:47.000 129 33360.17 346.44 2360.34 38.19 2011-05-09 07:24:48.000 129 33360.14 346.38 2360.39 38.19 2011-05-09 07:24:49.000 129 33360.21 346.40 2360.33 38.19 2011-05-09 07:24:50.000 129 33360.14 346.38 2360.36 38.19 2011-05-09 07:24:51.000 129 33360.23 346.44 2360.28 38.19 2011-05-09 07:24:52.000 129 33360.17 346.40 2360.34 38.19 2011-05-09 07:24:53.000 129 33360.18 346.39 2360.39 38.19 2011-05-09 07:24:54.000 129 33360.16 346.42 2360.32 38.19 2011-05-09 07:24:55.000 129 33360.22 346.41 2360.31 38.19 2011-05-09 07:24:56.000 129 33360.20 346.41 2360.36 38.19 2011-05-09 07:24:57.000 129 33360.18 346.40 2360.46 38.19 2011-05-09 07:24:58.000 129 33360.23 346.40 2360.30 38.19 2011-05-09 07:24:59.000 129 33360.18 346.38 2360.36 38.19 2011-05-09 07:25:00.000 129 33360.13 346.43 2360.31 38.19 2011-05-09 07:25:01.000 129 33360.23 346.41 2360.30 38.19 2011-05-09 07:25:02.000 129 33360.19 346.43 2360.38 38.19 2011-05-09 07:25:03.000 129 33360.19 346.42 2360.41 38.19 2011-05-09 07:25:04.000 129 33360.19 346.45 2360.29 38.19 2011-05-09 07:25:05.000 129 33360.16 346.43 2360.32 38.19 2011-05-09 07:25:06.000 129 33360.16 346.44 2360.34 38.19 2011-05-09 07:25:07.000 129 33360.20 346.42 2360.32 38.19 2011-05-09 07:25:08.000 129 33360.11 346.38 2360.29 38.19 2011-05-09 07:25:09.000 129 33360.16 346.44 2360.40 38.19 2011-05-09 07:25:10.000 129 33360.09 346.44 2360.44 38.19 2011-05-09 07:25:11.000 129 33360.09 346.42 2360.36 38.19 2011-05-09 07:25:12.000 129 33360.18 346.40 2360.38 38.19 2011-05-09 07:25:13.000 129 33360.17 346.42 2360.33 38.19 2011-05-09 07:25:14.000 129 33360.06 346.41 2360.46 38.19 2011-05-09 07:25:15.000 129 33360.10 346.49 2360.34 38.19 2011-05-09 07:25:16.000 129 33360.19 346.44 2360.36 38.19 2011-05-09 07:25:17.000 129 33360.11 346.45 2360.28 38.19 2011-05-09 07:25:18.000 129 33360.16 346.43 2360.33 38.19 2011-05-09 07:25:19.000 129 33360.19 346.45 2360.30 38.19 2011-05-09 07:25:20.000 129 33360.16 346.45 2360.29 38.19 2011-05-09 07:25:21.000 129 33360.19 346.41 2360.33 38.19 2011-05-09 07:25:22.000 129 33360.12 346.43 2360.32 38.19 2011-05-09 07:25:23.000 129 33360.09 346.43 2360.34 38.19 2011-05-09 07:25:24.000 129 33360.13 346.42 2360.37 38.19 2011-05-09 07:25:25.000 129 33360.19 346.47 2360.30 38.19 2011-05-09 07:25:26.000 129 33360.21 346.46 2360.33 38.19 2011-05-09 07:25:27.000 129 33360.06 346.45 2360.33 38.19 2011-05-09 07:25:28.000 129 33360.15 346.45 2360.36 38.19 2011-05-09 07:25:29.000 129 33360.12 346.44 2360.38 38.19 2011-05-09 07:25:30.000 129 33360.13 346.45 2360.40 38.19 2011-05-09 07:25:31.000 129 33360.13 346.46 2360.32 38.19 2011-05-09 07:25:32.000 129 33360.24 346.43 2360.43 38.19 2011-05-09 07:25:33.000 129 33360.13 346.46 2360.39 38.19 2011-05-09 07:25:34.000 129 33360.18 346.46 2360.36 38.19 2011-05-09 07:25:35.000 129 33360.18 346.44 2360.33 38.19 2011-05-09 07:25:36.000 129 33360.14 346.44 2360.27 38.19 2011-05-09 07:25:37.000 129 33360.13 346.47 2360.44 38.19 2011-05-09 07:25:38.000 129 33360.11 346.48 2360.39 38.19 2011-05-09 07:25:39.000 129 33360.15 346.41 2360.28 38.19 2011-05-09 07:25:40.000 129 33360.28 346.45 2360.32 38.19 2011-05-09 07:25:41.000 129 33360.07 346.49 2360.40 38.19 2011-05-09 07:25:42.000 129 33360.15 346.45 2360.33 38.19 2011-05-09 07:25:43.000 129 33360.14 346.52 2360.33 38.19 2011-05-09 07:25:44.000 129 33360.16 346.41 2360.38 38.19 2011-05-09 07:25:45.000 129 33360.03 346.45 2360.34 38.19 2011-05-09 07:25:46.000 129 33360.18 346.48 2360.34 38.19 2011-05-09 07:25:47.000 129 33360.07 346.46 2360.34 38.19 2011-05-09 07:25:48.000 129 33360.15 346.48 2360.36 38.19 2011-05-09 07:25:49.000 129 33360.13 346.47 2360.42 38.19 2011-05-09 07:25:50.000 129 33360.11 346.48 2360.32 38.19 2011-05-09 07:25:51.000 129 33360.21 346.45 2360.26 38.19 2011-05-09 07:25:52.000 129 33360.09 346.47 2360.28 38.19 2011-05-09 07:25:53.000 129 33360.10 346.46 2360.31 38.19 2011-05-09 07:25:54.000 129 33360.14 346.47 2360.33 38.19 2011-05-09 07:25:55.000 129 33360.16 346.47 2360.27 38.19 2011-05-09 07:25:56.000 129 33360.21 346.42 2360.33 38.19 2011-05-09 07:25:57.000 129 33360.18 346.46 2360.27 38.19 2011-05-09 07:25:58.000 129 33360.12 346.45 2360.39 38.19 2011-05-09 07:25:59.000 129 33360.10 346.46 2360.30 38.19 2011-05-09 07:26:00.000 129 33360.07 346.48 2360.31 38.19 2011-05-09 07:26:01.000 129 33360.18 346.48 2360.36 38.19 2011-05-09 07:26:02.000 129 33360.09 346.47 2360.29 38.19 2011-05-09 07:26:03.000 129 33360.17 346.46 2360.36 38.19 2011-05-09 07:26:04.000 129 33360.16 346.49 2360.32 38.19 2011-05-09 07:26:05.000 129 33360.10 346.49 2360.33 38.19 2011-05-09 07:26:06.000 129 33360.04 346.44 2360.35 38.19 2011-05-09 07:26:07.000 129 33360.11 346.46 2360.32 38.19 2011-05-09 07:26:08.000 129 33360.10 346.52 2360.38 38.19 2011-05-09 07:26:09.000 129 33360.08 346.50 2360.31 38.19 2011-05-09 07:26:10.000 129 33360.17 346.47 2360.34 38.19 2011-05-09 07:26:11.000 129 33360.10 346.47 2360.35 38.19 2011-05-09 07:26:12.000 129 33360.10 346.48 2360.29 38.19 2011-05-09 07:26:13.000 129 33360.12 346.49 2360.38 38.19 2011-05-09 07:26:14.000 129 33360.11 346.47 2360.40 38.19 2011-05-09 07:26:15.000 129 33360.12 346.51 2360.43 38.19 2011-05-09 07:26:16.000 129 33360.22 346.49 2360.28 38.19 2011-05-09 07:26:17.000 129 33360.18 346.47 2360.36 38.19 2011-05-09 07:26:18.000 129 33360.06 346.50 2360.34 38.19 2011-05-09 07:26:19.000 129 33360.14 346.51 2360.36 38.19 2011-05-09 07:26:20.000 129 33360.18 346.49 2360.35 38.19 2011-05-09 07:26:21.000 129 33360.12 346.47 2360.38 38.19 2011-05-09 07:26:22.000 129 33360.18 346.51 2360.31 38.19 2011-05-09 07:26:23.000 129 33360.09 346.48 2360.36 38.19 2011-05-09 07:26:24.000 129 33360.15 346.50 2360.32 38.19 2011-05-09 07:26:25.000 129 33360.12 346.49 2360.49 38.19 2011-05-09 07:26:26.000 129 33360.00 346.47 2360.43 38.19 2011-05-09 07:26:27.000 129 33360.16 346.50 2360.37 38.19 2011-05-09 07:26:28.000 129 33360.11 346.45 2360.40 38.19 2011-05-09 07:26:29.000 129 33360.09 346.50 2360.33 38.19 2011-05-09 07:26:30.000 129 33360.06 346.49 2360.43 38.19 2011-05-09 07:26:31.000 129 33360.07 346.50 2360.38 38.19 2011-05-09 07:26:32.000 129 33360.19 346.49 2360.33 38.19 2011-05-09 07:26:33.000 129 33360.03 346.50 2360.36 38.19 2011-05-09 07:26:34.000 129 33360.10 346.48 2360.36 38.19 2011-05-09 07:26:35.000 129 33360.19 346.48 2360.34 38.19 2011-05-09 07:26:36.000 129 33360.13 346.50 2360.37 38.19 2011-05-09 07:26:37.000 129 33360.09 346.49 2360.40 38.19 2011-05-09 07:26:38.000 129 33360.21 346.50 2360.35 38.19 2011-05-09 07:26:39.000 129 33360.03 346.47 2360.46 38.19 2011-05-09 07:26:40.000 129 33360.16 346.48 2360.46 38.19 2011-05-09 07:26:41.000 129 33360.12 346.49 2360.43 38.19 2011-05-09 07:26:42.000 129 33360.13 346.49 2360.44 38.19 2011-05-09 07:26:43.000 129 33360.19 346.47 2360.42 38.19 2011-05-09 07:26:44.000 129 33360.09 346.48 2360.45 38.19 2011-05-09 07:26:45.000 129 33360.01 346.49 2360.24 38.19 2011-05-09 07:26:46.000 129 33360.21 346.51 2360.34 38.19 2011-05-09 07:26:47.000 129 33360.16 346.52 2360.35 38.19 2011-05-09 07:26:48.000 129 33360.18 346.49 2360.33 38.19 2011-05-09 07:26:49.000 129 33360.15 346.48 2360.39 38.19 2011-05-09 07:26:50.000 129 33360.15 346.45 2360.33 38.19 2011-05-09 07:26:51.000 129 33360.14 346.49 2360.34 38.19 2011-05-09 07:26:52.000 129 33360.18 346.49 2360.37 38.19 2011-05-09 07:26:53.000 129 33360.18 346.51 2360.36 38.19 2011-05-09 07:26:54.000 129 33360.20 346.48 2360.37 38.19 2011-05-09 07:26:55.000 129 33360.13 346.51 2360.35 38.19 2011-05-09 07:26:56.000 129 33360.25 346.47 2360.37 38.19 2011-05-09 07:26:57.000 129 33360.10 346.54 2360.36 38.19 2011-05-09 07:26:58.000 129 33360.31 346.47 2360.35 38.19 2011-05-09 07:26:59.000 129 33360.13 346.47 2360.34 38.19 2011-05-09 07:27:00.000 129 33360.25 346.47 2360.37 38.19 2011-05-09 07:27:01.000 129 33360.15 346.50 2360.40 38.19 2011-05-09 07:27:02.000 129 33360.15 346.49 2360.34 38.19 2011-05-09 07:27:03.000 129 33360.26 346.49 2360.30 38.19 2011-05-09 07:27:04.000 129 33360.19 346.50 2360.30 38.19 2011-05-09 07:27:05.000 129 33360.21 346.47 2360.32 38.19 2011-05-09 07:27:06.000 129 33360.16 346.52 2360.40 38.19 2011-05-09 07:27:07.000 129 33360.27 346.50 2360.33 38.19 2011-05-09 07:27:08.000 129 33360.22 346.51 2360.36 38.19 2011-05-09 07:27:09.000 129 33360.12 346.53 2360.29 38.19 2011-05-09 07:27:10.000 129 33360.17 346.52 2360.32 38.19 2011-05-09 07:27:11.000 129 33360.19 346.49 2360.30 38.19 2011-05-09 07:27:12.000 129 33360.22 346.50 2360.32 38.19 2011-05-09 07:27:13.000 129 33360.20 346.50 2360.26 38.19 2011-05-09 07:27:14.000 129 33360.10 346.50 2360.30 38.19 2011-05-09 07:27:15.000 129 33360.15 346.47 2360.37 38.19 2011-05-09 07:27:16.000 129 33360.15 346.50 2360.36 38.19 2011-05-09 07:27:17.000 129 33360.19 346.50 2360.37 38.19 2011-05-09 07:27:18.000 129 33360.19 346.48 2360.42 38.19 2011-05-09 07:27:19.000 129 33360.22 346.51 2360.23 38.19 2011-05-09 07:27:20.000 129 33360.13 346.52 2360.26 38.19 2011-05-09 07:27:21.000 129 33360.12 346.53 2360.30 38.19 2011-05-09 07:27:22.000 129 33360.28 346.55 2360.30 38.19 2011-05-09 07:27:23.000 129 33360.15 346.56 2360.25 38.19 2011-05-09 07:27:24.000 129 33360.19 346.51 2360.32 38.19 2011-05-09 07:27:25.000 129 33360.18 346.50 2360.33 38.19 2011-05-09 07:27:26.000 129 33360.22 346.50 2360.33 38.19 2011-05-09 07:27:27.000 129 33360.17 346.53 2360.32 38.19 2011-05-09 07:27:28.000 129 33360.03 346.49 2360.26 38.19 2011-05-09 07:27:29.000 129 33360.20 346.47 2360.18 38.19 2011-05-09 07:27:30.000 129 33360.25 346.48 2360.32 38.19 2011-05-09 07:27:31.000 129 33360.20 346.51 2360.30 38.19 2011-05-09 07:27:32.000 129 33360.15 346.48 2360.29 38.19 2011-05-09 07:27:33.000 129 33360.16 346.52 2360.28 38.19 2011-05-09 07:27:34.000 129 33360.21 346.47 2360.24 38.19 2011-05-09 07:27:35.000 129 33360.16 346.45 2360.31 38.19 2011-05-09 07:27:36.000 129 33360.19 346.50 2360.33 38.19 2011-05-09 07:27:37.000 129 33360.20 346.49 2360.31 38.19 2011-05-09 07:27:38.000 129 33360.16 346.50 2360.32 38.19 2011-05-09 07:27:39.000 129 33360.22 346.50 2360.33 38.19 2011-05-09 07:27:40.000 129 33360.09 346.50 2360.31 38.19 2011-05-09 07:27:41.000 129 33360.17 346.49 2360.32 38.19 2011-05-09 07:27:42.000 129 33360.19 346.52 2360.38 38.19 2011-05-09 07:27:43.000 129 33360.22 346.50 2360.24 38.19 2011-05-09 07:27:44.000 129 33360.18 346.52 2360.40 38.19 2011-05-09 07:27:45.000 129 33360.19 346.53 2360.26 38.19 2011-05-09 07:27:46.000 129 33360.21 346.50 2360.23 38.19 2011-05-09 07:27:47.000 129 33360.17 346.52 2360.35 38.19 2011-05-09 07:27:48.000 129 33360.18 346.50 2360.32 38.19 2011-05-09 07:27:49.000 129 33360.16 346.46 2360.31 38.19 2011-05-09 07:27:50.000 129 33360.14 346.49 2360.36 38.19 2011-05-09 07:27:51.000 129 33360.16 346.50 2360.29 38.19 2011-05-09 07:27:52.000 129 33360.17 346.49 2360.26 38.19 2011-05-09 07:27:53.000 129 33360.15 346.48 2360.28 38.19 2011-05-09 07:27:54.000 129 33360.20 346.54 2360.32 38.19 2011-05-09 07:27:55.000 129 33360.14 346.49 2360.40 38.19 2011-05-09 07:27:56.000 129 33360.11 346.47 2360.30 38.19 2011-05-09 07:27:57.000 129 33360.15 346.53 2360.37 38.19 2011-05-09 07:27:58.000 129 33360.14 346.50 2360.20 38.19 2011-05-09 07:27:59.000 129 33360.12 346.50 2360.25 38.19 2011-05-09 07:28:00.000 129 33360.14 346.49 2360.34 38.19 2011-05-09 07:28:01.000 129 33360.16 346.56 2360.42 38.19 2011-05-09 07:28:02.000 129 33360.07 346.50 2360.36 38.19 2011-05-09 07:28:03.000 129 33360.13 346.49 2360.45 38.19 2011-05-09 07:28:04.000 129 33360.11 346.56 2360.28 38.19 2011-05-09 07:28:05.000 129 33360.09 346.53 2360.25 38.19 2011-05-09 07:28:06.000 129 33360.13 346.53 2360.30 38.19 2011-05-09 07:28:07.000 129 33360.22 346.51 2360.32 38.19 2011-05-09 07:28:08.000 129 33360.15 346.57 2360.29 38.19 2011-05-09 07:28:09.000 129 33360.08 346.51 2360.28 38.19 2011-05-09 07:28:10.000 129 33360.21 346.55 2360.40 38.19 2011-05-09 07:28:11.000 129 33360.14 346.50 2360.31 38.19 2011-05-09 07:28:12.000 129 33360.16 346.52 2360.36 38.18 2011-05-09 07:28:13.000 129 33360.16 346.49 2360.33 38.19 2011-05-09 07:28:14.000 129 33360.16 346.52 2360.42 38.19 2011-05-09 07:28:15.000 129 33360.21 346.57 2360.39 38.19 2011-05-09 07:28:16.000 129 33360.09 346.52 2360.34 38.19 2011-05-09 07:28:17.000 129 33360.21 346.52 2360.39 38.19 2011-05-09 07:28:18.000 129 33360.23 346.50 2360.32 38.19 2011-05-09 07:28:19.000 129 33360.22 346.50 2360.32 38.19 2011-05-09 07:28:20.000 129 33360.12 346.54 2360.32 38.18 2011-05-09 07:28:21.000 129 33360.21 346.50 2360.35 38.19 2011-05-09 07:28:22.000 129 33360.22 346.52 2360.28 38.19 2011-05-09 07:28:23.000 129 33360.22 346.54 2360.24 38.19 2011-05-09 07:28:24.000 129 33360.21 346.57 2360.30 38.19 2011-05-09 07:28:25.000 129 33360.16 346.51 2360.37 38.18 2011-05-09 07:28:26.000 129 33360.18 346.47 2360.28 38.19 2011-05-09 07:28:27.000 129 33360.23 346.50 2360.37 38.18 2011-05-09 07:28:28.000 129 33360.25 346.54 2360.32 38.19 2011-05-09 07:28:29.000 129 33360.23 346.56 2360.24 38.19 2011-05-09 07:28:30.000 129 33360.22 346.50 2360.23 38.18 2011-05-09 07:28:31.000 129 33360.23 346.56 2360.26 38.18 2011-05-09 07:28:32.000 129 33360.34 346.57 2360.27 38.18 2011-05-09 07:28:33.000 129 33360.24 346.55 2360.28 38.18 2011-05-09 07:28:34.000 129 33360.24 346.54 2360.44 38.18 2011-05-09 07:28:35.000 129 33360.24 346.54 2360.33 38.18 2011-05-09 07:28:36.000 129 33360.25 346.53 2360.31 38.18 2011-05-09 07:28:37.000 129 33360.24 346.59 2360.27 38.18 2011-05-09 07:28:38.000 129 33360.14 346.57 2360.27 38.18 2011-05-09 07:28:39.000 129 33360.23 346.57 2360.33 38.18 2011-05-09 07:28:40.000 129 33360.19 346.56 2360.23 38.18 2011-05-09 07:28:41.000 129 33360.22 346.54 2360.24 38.18 2011-05-09 07:28:42.000 129 33360.23 346.55 2360.33 38.18 2011-05-09 07:28:43.000 129 33360.23 346.56 2360.31 38.18 2011-05-09 07:28:44.000 129 33360.34 346.61 2360.39 38.18 2011-05-09 07:28:45.000 129 33360.16 346.54 2360.34 38.18 2011-05-09 07:28:46.000 129 33360.29 346.56 2360.29 38.18 2011-05-09 07:28:47.000 129 33360.23 346.50 2360.31 38.18 2011-05-09 07:28:48.000 129 33360.30 346.57 2360.26 38.18 2011-05-09 07:28:49.000 129 33360.24 346.57 2360.28 38.18 2011-05-09 07:28:50.000 129 33360.34 346.58 2360.33 38.18 2011-05-09 07:28:51.000 129 33360.30 346.55 2360.30 38.18 2011-05-09 07:28:52.000 129 33360.24 346.56 2360.28 38.18 2011-05-09 07:28:53.000 129 33360.28 346.56 2360.22 38.18 2011-05-09 07:28:54.000 129 33360.23 346.56 2360.26 38.18 2011-05-09 07:28:55.000 129 33360.28 346.59 2360.20 38.18 2011-05-09 07:28:56.000 129 33360.16 346.58 2360.21 38.18 2011-05-09 07:28:57.000 129 33360.33 346.62 2360.34 38.18 2011-05-09 07:28:58.000 129 33360.28 346.63 2360.26 38.18 2011-05-09 07:28:59.000 129 33360.31 346.61 2360.33 38.18 2011-05-09 07:29:00.000 129 33360.33 346.61 2360.12 38.18 2011-05-09 07:29:01.000 129 33360.33 346.64 2360.26 38.18 2011-05-09 07:29:02.000 129 33360.28 346.59 2360.18 38.18 2011-05-09 07:29:03.000 129 33360.32 346.59 2360.23 38.18 2011-05-09 07:29:04.000 129 33360.37 346.61 2360.22 38.18 2011-05-09 07:29:05.000 129 33360.39 346.57 2360.27 38.18 2011-05-09 07:29:06.000 129 33360.31 346.61 2360.30 38.18 2011-05-09 07:29:07.000 129 33360.31 346.61 2360.21 38.18 2011-05-09 07:29:08.000 129 33360.28 346.64 2360.19 38.18 2011-05-09 07:29:09.000 129 33360.33 346.61 2360.26 38.18 2011-05-09 07:29:10.000 129 33360.23 346.64 2360.31 38.18 2011-05-09 07:29:11.000 129 33360.29 346.64 2360.27 38.18 2011-05-09 07:29:12.000 129 33360.27 346.63 2360.31 38.18 2011-05-09 07:29:13.000 129 33360.31 346.62 2360.17 38.18 2011-05-09 07:29:14.000 129 33360.35 346.62 2360.28 38.18 2011-05-09 07:29:15.000 129 33360.29 346.69 2360.28 38.18 2011-05-09 07:29:16.000 129 33360.28 346.63 2360.24 38.18 2011-05-09 07:29:17.000 129 33360.24 346.59 2360.23 38.18 2011-05-09 07:29:18.000 129 33360.25 346.65 2360.30 38.18 2011-05-09 07:29:19.000 129 33360.25 346.60 2360.23 38.18 2011-05-09 07:29:20.000 129 33360.34 346.64 2360.27 38.18 2011-05-09 07:29:21.000 129 33360.18 346.64 2360.20 38.18 2011-05-09 07:29:22.000 129 33360.19 346.68 2360.22 38.18 2011-05-09 07:29:23.000 129 33360.25 346.67 2360.30 38.18 2011-05-09 07:29:24.000 129 33360.34 346.63 2360.24 38.18 2011-05-09 07:29:25.000 129 33360.27 346.64 2360.26 38.18 2011-05-09 07:29:26.000 129 33360.25 346.62 2360.31 38.18 2011-05-09 07:29:27.000 129 33360.19 346.63 2360.33 38.18 2011-05-09 07:29:28.000 129 33360.30 346.65 2360.28 38.18 2011-05-09 07:29:29.000 129 33360.19 346.64 2360.28 38.18 2011-05-09 07:29:30.000 129 33360.24 346.64 2360.32 38.18 2011-05-09 07:29:31.000 129 33360.20 346.62 2360.26 38.18 2011-05-09 07:29:32.000 129 33360.26 346.61 2360.29 38.18 2011-05-09 07:29:33.000 129 33360.22 346.66 2360.32 38.18 2011-05-09 07:29:34.000 129 33360.28 346.65 2360.29 38.18 2011-05-09 07:29:35.000 129 33360.24 346.62 2360.26 38.18 2011-05-09 07:29:36.000 129 33360.28 346.62 2360.27 38.18 2011-05-09 07:29:37.000 129 33360.26 346.65 2360.34 38.18 2011-05-09 07:29:38.000 129 33360.12 346.62 2360.23 38.18 2011-05-09 07:29:39.000 129 33360.30 346.63 2360.26 38.18 2011-05-09 07:29:40.000 129 33360.15 346.69 2360.34 38.18 2011-05-09 07:29:41.000 129 33360.14 346.69 2360.26 38.18 2011-05-09 07:29:42.000 129 33360.25 346.65 2360.28 38.18 2011-05-09 07:29:43.000 129 33360.32 346.67 2360.34 38.18 2011-05-09 07:29:44.000 129 33360.25 346.67 2360.21 38.18 2011-05-09 07:29:45.000 129 33360.23 346.68 2360.33 38.18 2011-05-09 07:29:46.000 129 33360.18 346.66 2360.28 38.18 2011-05-09 07:29:47.000 129 33360.24 346.64 2360.26 38.18 2011-05-09 07:29:48.000 129 33360.25 346.64 2360.23 38.18 2011-05-09 07:29:49.000 129 33360.24 346.66 2360.28 38.18 2011-05-09 07:29:50.000 129 33360.19 346.66 2360.30 38.18 2011-05-09 07:29:51.000 129 33360.17 346.66 2360.27 38.18 2011-05-09 07:29:52.000 129 33360.27 346.70 2360.29 38.18 2011-05-09 07:29:53.000 129 33360.22 346.67 2360.28 38.18 2011-05-09 07:29:54.000 129 33360.26 346.65 2360.32 38.18 2011-05-09 07:29:55.000 129 33360.22 346.69 2360.31 38.18 2011-05-09 07:29:56.000 129 33360.21 346.69 2360.27 38.18 2011-05-09 07:29:57.000 129 33360.25 346.70 2360.23 38.18 2011-05-09 07:29:58.000 129 33360.32 346.65 2360.26 38.18 2011-05-09 07:29:59.000 129 33360.21 346.65 2360.34 38.18 2011-05-09 07:30:00.000 129 33360.26 346.70 2360.20 38.18 2011-05-09 07:30:01.000 129 33360.25 346.68 2360.30 38.18 2011-05-09 07:30:02.000 129 33360.24 346.69 2360.32 38.18 2011-05-09 07:30:03.000 129 33360.16 346.70 2360.26 38.18 2011-05-09 07:30:04.000 129 33360.33 346.70 2360.34 38.18 2011-05-09 07:30:05.000 129 33360.19 346.71 2360.34 38.18 2011-05-09 07:30:06.000 129 33360.28 346.70 2360.31 38.18 2011-05-09 07:30:07.000 129 33360.26 346.69 2360.24 38.18 2011-05-09 07:30:08.000 129 33360.26 346.68 2360.27 38.18 2011-05-09 07:30:09.000 129 33360.18 346.68 2360.28 38.18 2011-05-09 07:30:10.000 129 33360.29 346.72 2360.34 38.18 2011-05-09 07:30:11.000 129 33360.30 346.70 2360.31 38.18 2011-05-09 07:30:12.000 129 33360.31 346.76 2360.36 38.18 2011-05-09 07:30:13.000 129 33360.30 346.70 2360.31 38.18 2011-05-09 07:30:14.000 129 33360.29 346.67 2360.23 38.18 2011-05-09 07:30:15.000 129 33360.28 346.70 2360.28 38.18 2011-05-09 07:30:16.000 129 33360.31 346.72 2360.41 38.18 2011-05-09 07:30:17.000 129 33360.25 346.73 2360.39 38.18 2011-05-09 07:30:18.000 129 33360.28 346.71 2360.30 38.18 2011-05-09 07:30:19.000 129 33360.28 346.74 2360.27 38.18 2011-05-09 07:30:20.000 129 33360.35 346.69 2360.26 38.18 2011-05-09 07:30:21.000 129 33360.26 346.71 2360.27 38.18 2011-05-09 07:30:22.000 129 33360.29 346.70 2360.36 38.18 2011-05-09 07:30:23.000 129 33360.28 346.72 2360.32 38.18 2011-05-09 07:30:24.000 129 33360.31 346.69 2360.36 38.18 2011-05-09 07:30:25.000 129 33360.29 346.71 2360.28 38.18 2011-05-09 07:30:26.000 129 33360.39 346.69 2360.22 38.18 2011-05-09 07:30:27.000 129 33360.32 346.72 2360.30 38.18 2011-05-09 07:30:28.000 129 33360.36 346.71 2360.23 38.18 2011-05-09 07:30:29.000 129 33360.26 346.68 2360.18 38.18 2011-05-09 07:30:30.000 129 33360.35 346.75 2360.29 38.18 2011-05-09 07:30:31.000 129 33360.29 346.72 2360.26 38.18 2011-05-09 07:30:32.000 129 33360.35 346.71 2360.32 38.18 2011-05-09 07:30:33.000 129 33360.27 346.72 2360.27 38.18 2011-05-09 07:30:34.000 129 33360.29 346.73 2360.26 38.18 2011-05-09 07:30:35.000 129 33360.25 346.75 2360.22 38.18 2011-05-09 07:30:36.000 129 33360.29 346.69 2360.19 38.18 2011-05-09 07:30:37.000 129 33360.22 346.75 2360.25 38.18 2011-05-09 07:30:38.000 129 33360.25 346.73 2360.21 38.18 2011-05-09 07:30:39.000 129 33360.23 346.69 2360.29 38.18 2011-05-09 07:30:40.000 129 33360.34 346.75 2360.26 38.18 2011-05-09 07:30:41.000 129 33360.25 346.74 2360.27 38.18 2011-05-09 07:30:42.000 129 33360.24 346.71 2360.18 38.18 2011-05-09 07:30:43.000 129 33360.22 346.75 2360.30 38.18 2011-05-09 07:30:44.000 129 33360.31 346.77 2360.24 38.18 2011-05-09 07:30:45.000 129 33360.22 346.76 2360.35 38.18 2011-05-09 07:30:46.000 129 33360.15 346.77 2360.29 38.18 2011-05-09 07:30:47.000 129 33360.22 346.71 2360.23 38.18 2011-05-09 07:30:48.000 129 33360.29 346.76 2360.28 38.18 2011-05-09 07:30:49.000 129 33360.23 346.78 2360.30 38.18 2011-05-09 07:30:50.000 129 33360.29 346.74 2360.27 38.18 2011-05-09 07:30:51.000 129 33360.12 346.73 2360.26 38.18 2011-05-09 07:30:52.000 129 33360.25 346.73 2360.30 38.18 2011-05-09 07:30:53.000 129 33360.16 346.74 2360.32 38.18 2011-05-09 07:30:54.000 129 33360.29 346.71 2360.30 38.18 2011-05-09 07:30:55.000 129 33360.24 346.75 2360.30 38.18 2011-05-09 07:30:56.000 129 33360.24 346.75 2360.26 38.18 2011-05-09 07:30:57.000 129 33360.23 346.76 2360.35 38.18 2011-05-09 07:30:58.000 129 33360.14 346.74 2360.36 38.18 2011-05-09 07:30:59.000 129 33360.17 346.75 2360.32 38.18 2011-05-09 07:31:00.000 129 33360.17 346.74 2360.27 38.18 2011-05-09 07:31:01.000 129 33360.21 346.78 2360.30 38.18 2011-05-09 07:31:02.000 129 33360.14 346.76 2360.39 38.18 2011-05-09 07:31:03.000 129 33360.27 346.77 2360.26 38.18 2011-05-09 07:31:04.000 129 33360.21 346.76 2360.28 38.18 2011-05-09 07:31:05.000 129 33360.16 346.75 2360.30 38.18 2011-05-09 07:31:06.000 129 33360.22 346.78 2360.38 38.18 2011-05-09 07:31:07.000 129 33360.24 346.76 2360.39 38.18 2011-05-09 07:31:08.000 129 33360.19 346.79 2360.34 38.18 2011-05-09 07:31:09.000 129 33360.16 346.80 2360.38 38.18 2011-05-09 07:31:10.000 129 33360.27 346.73 2360.38 38.18 2011-05-09 07:31:11.000 129 33360.24 346.74 2360.42 38.18 2011-05-09 07:31:12.000 129 33360.22 346.78 2360.25 38.18 2011-05-09 07:31:13.000 129 33360.21 346.79 2360.38 38.18 2011-05-09 07:31:14.000 129 33360.23 346.76 2360.40 38.18 2011-05-09 07:31:15.000 129 33360.17 346.76 2360.35 38.18 2011-05-09 07:31:16.000 129 33360.28 346.79 2360.39 38.18 2011-05-09 07:31:17.000 129 33360.21 346.77 2360.39 38.18 2011-05-09 07:31:18.000 129 33360.25 346.75 2360.28 38.18 2011-05-09 07:31:19.000 129 33360.16 346.80 2360.42 38.18 2011-05-09 07:31:20.000 129 33360.26 346.80 2360.43 38.18 2011-05-09 07:31:21.000 129 33360.06 346.81 2360.45 38.18 2011-05-09 07:31:22.000 129 33360.24 346.82 2360.37 38.18 2011-05-09 07:31:23.000 129 33360.22 346.78 2360.28 38.18 2011-05-09 07:31:24.000 129 33360.29 346.79 2360.30 38.18 2011-05-09 07:31:25.000 129 33360.21 346.74 2360.44 38.18 2011-05-09 07:31:26.000 129 33360.26 346.77 2360.35 38.18 2011-05-09 07:31:27.000 129 33360.09 346.74 2360.35 38.18 2011-05-09 07:31:28.000 129 33360.32 346.74 2360.38 38.18 2011-05-09 07:31:29.000 129 33360.25 346.72 2360.35 38.18 2011-05-09 07:31:30.000 129 33360.32 346.80 2360.34 38.18 2011-05-09 07:31:31.000 129 33360.30 346.75 2360.42 38.18 2011-05-09 07:31:32.000 129 33360.32 346.82 2360.37 38.18 2011-05-09 07:31:33.000 129 33360.34 346.76 2360.40 38.18 2011-05-09 07:31:34.000 129 33360.26 346.76 2360.30 38.18 2011-05-09 07:31:35.000 129 33360.24 346.77 2360.38 38.18 2011-05-09 07:31:36.000 129 33360.31 346.75 2360.39 38.18 2011-05-09 07:31:37.000 129 33360.32 346.81 2360.45 38.18 2011-05-09 07:31:38.000 129 33360.33 346.79 2360.31 38.18 2011-05-09 07:31:39.000 129 33360.24 346.76 2360.36 38.18 2011-05-09 07:31:40.000 129 33360.46 346.78 2360.34 38.18 2011-05-09 07:31:41.000 129 33360.32 346.77 2360.34 38.18 2011-05-09 07:31:42.000 129 33360.31 346.76 2360.32 38.18 2011-05-09 07:31:43.000 129 33360.25 346.80 2360.36 38.18 2011-05-09 07:31:44.000 129 33360.29 346.83 2360.30 38.18 2011-05-09 07:31:45.000 129 33360.33 346.81 2360.26 38.18 2011-05-09 07:31:46.000 129 33360.28 346.81 2360.30 38.18 2011-05-09 07:31:47.000 129 33360.30 346.82 2360.32 38.18 2011-05-09 07:31:48.000 129 33360.32 346.83 2360.23 38.18 2011-05-09 07:31:49.000 129 33360.31 346.77 2360.33 38.18 2011-05-09 07:31:50.000 129 33360.39 346.78 2360.34 38.18 2011-05-09 07:31:51.000 129 33360.26 346.81 2360.26 38.18 2011-05-09 07:31:52.000 129 33360.24 346.80 2360.33 38.18 2011-05-09 07:31:53.000 129 33360.31 346.78 2360.35 38.18 2011-05-09 07:31:54.000 129 33360.37 346.80 2360.34 38.18 2011-05-09 07:31:55.000 129 33360.38 346.80 2360.33 38.18 2011-05-09 07:31:56.000 129 33360.33 346.82 2360.29 38.18 2011-05-09 07:31:57.000 129 33360.19 346.84 2360.26 38.18 2011-05-09 07:31:58.000 129 33360.38 346.85 2360.28 38.18 2011-05-09 07:31:59.000 129 33360.25 346.84 2360.32 38.18 2011-05-09 07:32:00.000 129 33360.35 346.85 2360.27 38.18 2011-05-09 07:32:01.000 129 33360.32 346.85 2360.30 38.18 2011-05-09 07:32:02.000 129 33360.21 346.82 2360.33 38.18 2011-05-09 07:32:03.000 129 33360.33 346.85 2360.29 38.18 2011-05-09 07:32:04.000 129 33360.37 346.86 2360.32 38.18 2011-05-09 07:32:05.000 129 33360.29 346.89 2360.25 38.18 2011-05-09 07:32:06.000 129 33360.37 346.81 2360.30 38.18 2011-05-09 07:32:07.000 129 33360.33 346.85 2360.20 38.18 2011-05-09 07:32:08.000 129 33360.32 346.82 2360.28 38.18 2011-05-09 07:32:09.000 129 33360.25 346.85 2360.21 38.18 2011-05-09 07:32:10.000 129 33360.43 346.85 2360.27 38.18 2011-05-09 07:32:11.000 129 33360.34 346.83 2360.23 38.18 2011-05-09 07:32:12.000 129 33360.32 346.88 2360.37 38.18 2011-05-09 07:32:13.000 129 33360.39 346.85 2360.12 38.18 2011-05-09 07:32:14.000 129 33360.32 346.79 2360.28 38.18 2011-05-09 07:32:15.000 129 33360.36 346.84 2360.26 38.18 2011-05-09 07:32:16.000 129 33360.31 346.77 2360.24 38.18 2011-05-09 07:32:17.000 129 33360.32 346.84 2360.24 38.18 2011-05-09 07:32:18.000 129 33360.31 346.81 2360.30 38.18 2011-05-09 07:32:19.000 129 33360.29 346.84 2360.30 38.18 2011-05-09 07:32:20.000 129 33360.34 346.84 2360.25 38.18 2011-05-09 07:32:21.000 129 33360.37 346.82 2360.30 38.18 2011-05-09 07:32:22.000 129 33360.32 346.79 2360.33 38.18 2011-05-09 07:32:23.000 129 33360.32 346.81 2360.28 38.18 2011-05-09 07:32:24.000 129 33360.41 346.87 2360.28 38.18 2011-05-09 07:32:25.000 129 33360.33 346.86 2360.35 38.18 2011-05-09 07:32:26.000 129 33360.26 346.81 2360.31 38.18 2011-05-09 07:32:27.000 129 33360.27 346.81 2360.29 38.18 2011-05-09 07:32:28.000 129 33360.26 346.85 2360.33 38.18 2011-05-09 07:32:29.000 129 33360.31 346.83 2360.33 38.18 2011-05-09 07:32:30.000 129 33360.34 346.84 2360.36 38.18 2011-05-09 07:32:31.000 129 33360.34 346.86 2360.26 38.18 2011-05-09 07:32:32.000 129 33360.28 346.87 2360.27 38.18 2011-05-09 07:32:33.000 129 33360.39 346.85 2360.36 38.18 2011-05-09 07:32:34.000 129 33360.50 346.88 2360.24 38.18 2011-05-09 07:32:35.000 129 33360.33 346.85 2360.32 38.18 2011-05-09 07:32:36.000 129 33360.37 346.85 2360.30 38.18 2011-05-09 07:32:37.000 129 33360.38 346.89 2360.26 38.18 2011-05-09 07:32:38.000 129 33360.28 346.89 2360.30 38.18 2011-05-09 07:32:39.000 129 33360.44 346.84 2360.28 38.18 2011-05-09 07:32:40.000 129 33360.36 346.84 2360.21 38.18 2011-05-09 07:32:41.000 129 33360.36 346.83 2360.23 38.18 2011-05-09 07:32:42.000 129 33360.46 346.85 2360.28 38.18 2011-05-09 07:32:43.000 129 33360.37 346.83 2360.33 38.18 2011-05-09 07:32:44.000 129 33360.41 346.81 2360.32 38.18 2011-05-09 07:32:45.000 129 33360.41 346.81 2360.27 38.18 2011-05-09 07:32:46.000 129 33360.40 346.83 2360.29 38.18 2011-05-09 07:32:47.000 129 33360.41 346.80 2360.26 38.18 2011-05-09 07:32:48.000 129 33360.36 346.82 2360.30 38.18 2011-05-09 07:32:49.000 129 33360.40 346.81 2360.28 38.18 2011-05-09 07:32:50.000 129 33360.41 346.81 2360.27 38.18 2011-05-09 07:32:51.000 129 33360.32 346.85 2360.22 38.18 2011-05-09 07:32:52.000 129 33360.44 346.82 2360.27 38.18 2011-05-09 07:32:53.000 129 33360.38 346.84 2360.28 38.18 2011-05-09 07:32:54.000 129 33360.46 346.85 2360.22 38.18 2011-05-09 07:32:55.000 129 33360.41 346.84 2360.17 38.18 2011-05-09 07:32:56.000 129 33360.42 346.84 2360.24 38.18 2011-05-09 07:32:57.000 129 33360.51 346.86 2360.28 38.18 2011-05-09 07:32:58.000 129 33360.37 346.87 2360.24 38.18 2011-05-09 07:32:59.000 129 33360.37 346.87 2360.26 38.18 2011-05-09 07:33:00.000 129 33360.42 346.87 2360.27 38.18 2011-05-09 07:33:01.000 129 33360.39 346.90 2360.18 38.18 2011-05-09 07:33:02.000 129 33360.49 346.84 2360.28 38.18 2011-05-09 07:33:03.000 129 33360.37 346.87 2360.27 38.18 2011-05-09 07:33:04.000 129 33360.49 346.87 2360.24 38.18 2011-05-09 07:33:05.000 129 33360.43 346.88 2360.30 38.18 2011-05-09 07:33:06.000 129 33360.38 346.85 2360.27 38.18 2011-05-09 07:33:07.000 129 33360.35 346.88 2360.32 38.18 2011-05-09 07:33:08.000 129 33360.40 346.88 2360.33 38.18 2011-05-09 07:33:09.000 129 33360.40 346.89 2360.27 38.18 2011-05-09 07:33:10.000 129 33360.38 346.86 2360.18 38.18 2011-05-09 07:33:11.000 129 33360.37 346.85 2360.21 38.18 2011-05-09 07:33:12.000 129 33360.43 346.88 2360.14 38.18 2011-05-09 07:33:13.000 129 33360.35 346.84 2360.24 38.18 2011-05-09 07:33:14.000 129 33360.41 346.87 2360.25 38.18 2011-05-09 07:33:15.000 129 33360.42 346.89 2360.31 38.18 2011-05-09 07:33:16.000 129 33360.37 346.88 2360.24 38.18 2011-05-09 07:33:17.000 129 33360.39 346.92 2360.28 38.18 2011-05-09 07:33:18.000 129 33360.39 346.88 2360.26 38.18 2011-05-09 07:33:19.000 129 33360.43 346.89 2360.23 38.18 2011-05-09 07:33:20.000 129 33360.47 346.88 2360.28 38.18 2011-05-09 07:33:21.000 129 33360.41 346.90 2360.25 38.18 2011-05-09 07:33:22.000 129 33360.39 346.94 2360.25 38.18 2011-05-09 07:33:23.000 129 33360.44 346.90 2360.27 38.18 2011-05-09 07:33:24.000 129 33360.44 346.90 2360.30 38.18 2011-05-09 07:33:25.000 129 33360.34 346.88 2360.28 38.18 2011-05-09 07:33:26.000 129 33360.38 346.92 2360.32 38.18 2011-05-09 07:33:27.000 129 33360.32 346.90 2360.28 38.18 2011-05-09 07:33:28.000 129 33360.40 346.93 2360.38 38.18 2011-05-09 07:33:29.000 129 33360.39 346.90 2360.35 38.18 2011-05-09 07:33:30.000 129 33360.31 346.91 2360.22 38.18 2011-05-09 07:33:31.000 129 33360.32 346.87 2360.26 38.18 2011-05-09 07:33:32.000 129 33360.38 346.91 2360.26 38.18 2011-05-09 07:33:33.000 129 33360.34 346.88 2360.24 38.18 2011-05-09 07:33:34.000 129 33360.33 346.87 2360.30 38.18 2011-05-09 07:33:35.000 129 33360.26 346.87 2360.21 38.18 2011-05-09 07:33:36.000 129 33360.34 346.91 2360.30 38.18 2011-05-09 07:33:37.000 129 33360.43 346.91 2360.26 38.18 2011-05-09 07:33:38.000 129 33360.31 346.88 2360.34 38.18 2011-05-09 07:33:39.000 129 33360.36 346.88 2360.34 38.18 2011-05-09 07:33:40.000 129 33360.28 346.90 2360.26 38.18 2011-05-09 07:33:41.000 129 33360.34 346.88 2360.28 38.18 2011-05-09 07:33:42.000 129 33360.32 346.90 2360.33 38.18 2011-05-09 07:33:43.000 129 33360.34 346.88 2360.37 38.18 2011-05-09 07:33:44.000 129 33360.31 346.93 2360.33 38.18 2011-05-09 07:33:45.000 129 33360.35 346.90 2360.24 38.18 2011-05-09 07:33:46.000 129 33360.44 346.92 2360.37 38.18 2011-05-09 07:33:47.000 129 33360.39 346.90 2360.28 38.18 2011-05-09 07:33:48.000 129 33360.39 346.88 2360.27 38.18 2011-05-09 07:33:49.000 129 33360.40 346.91 2360.29 38.18 2011-05-09 07:33:50.000 129 33360.31 346.88 2360.27 38.18 2011-05-09 07:33:51.000 129 33360.39 346.90 2360.29 38.18 2011-05-09 07:33:52.000 129 33360.40 346.90 2360.31 38.18 2011-05-09 07:33:53.000 129 33360.36 346.90 2360.28 38.18 2011-05-09 07:33:54.000 129 33360.41 346.93 2360.30 38.18 2011-05-09 07:33:55.000 129 33360.34 346.89 2360.31 38.18 2011-05-09 07:33:56.000 129 33360.32 346.93 2360.25 38.18 2011-05-09 07:33:57.000 129 33360.41 346.95 2360.36 38.18 2011-05-09 07:33:58.000 129 33360.33 346.93 2360.26 38.18 2011-05-09 07:33:59.000 129 33360.34 346.90 2360.27 38.18 2011-05-09 07:34:00.000 129 33360.37 346.91 2360.31 38.18 2011-05-09 07:34:01.000 129 33360.45 346.95 2360.28 38.18 2011-05-09 07:34:02.000 129 33360.43 346.90 2360.33 38.18 2011-05-09 07:34:03.000 129 33360.39 346.92 2360.27 38.18 2011-05-09 07:34:04.000 129 33360.40 346.96 2360.30 38.18 2011-05-09 07:34:05.000 129 33360.45 346.90 2360.35 38.18 2011-05-09 07:34:06.000 129 33360.50 346.92 2360.24 38.18 2011-05-09 07:34:07.000 129 33360.52 346.91 2360.36 38.18 2011-05-09 07:34:08.000 129 33360.46 346.90 2360.21 38.18 2011-05-09 07:34:09.000 129 33360.52 346.94 2360.36 38.18 2011-05-09 07:34:10.000 129 33360.43 346.89 2360.30 38.18 2011-05-09 07:34:11.000 129 33360.39 346.90 2360.31 38.18 2011-05-09 07:34:12.000 129 33360.55 346.92 2360.26 38.18 2011-05-09 07:34:13.000 129 33360.52 346.92 2360.33 38.18 2011-05-09 07:34:14.000 129 33360.53 346.91 2360.22 38.18 2011-05-09 07:34:15.000 129 33360.49 346.90 2360.24 38.18 2011-05-09 07:34:16.000 129 33360.52 346.95 2360.26 38.18 2011-05-09 07:34:17.000 129 33360.53 346.90 2360.21 38.18 2011-05-09 07:34:18.000 129 33360.54 346.90 2360.18 38.18 2011-05-09 07:34:19.000 129 33360.61 346.91 2360.24 38.18 2011-05-09 07:34:20.000 129 33360.56 346.89 2360.19 38.18 2011-05-09 07:34:21.000 129 33360.62 346.94 2360.26 38.18 2011-05-09 07:34:22.000 129 33360.61 346.91 2360.16 38.17 2011-05-09 07:34:23.000 129 33360.55 346.91 2360.24 38.18 2011-05-09 07:34:24.000 129 33360.55 346.95 2360.27 38.17 2011-05-09 07:34:25.000 129 33360.62 346.94 2360.20 38.18 2011-05-09 07:34:26.000 129 33360.65 346.91 2360.23 38.18 2011-05-09 07:34:27.000 129 33360.59 346.92 2360.18 38.18 2011-05-09 07:34:28.000 129 33360.51 346.91 2360.21 38.18 2011-05-09 07:34:29.000 129 33360.56 346.90 2360.20 38.18 2011-05-09 07:34:30.000 129 33360.56 346.95 2360.19 38.17 2011-05-09 07:34:31.000 129 33360.61 346.97 2360.27 38.18 2011-05-09 07:34:32.000 129 33360.67 346.91 2360.23 38.18 2011-05-09 07:34:33.000 129 33360.56 346.90 2360.21 38.17 2011-05-09 07:34:34.000 129 33360.57 346.94 2360.26 38.18 2011-05-09 07:34:35.000 129 33360.57 346.96 2360.26 38.18 2011-05-09 07:34:36.000 129 33360.62 346.95 2360.23 38.17 2011-05-09 07:34:37.000 129 33360.63 346.89 2360.18 38.18 2011-05-09 07:34:38.000 129 33360.70 346.94 2360.27 38.17 2011-05-09 07:34:39.000 129 33360.59 346.95 2360.18 38.17 2011-05-09 07:34:40.000 129 33360.52 346.93 2360.23 38.17 2011-05-09 07:34:41.000 129 33360.53 346.93 2360.12 38.17 2011-05-09 07:34:42.000 129 33360.59 346.93 2360.17 38.17 2011-05-09 07:34:43.000 129 33360.50 346.93 2360.23 38.17 2011-05-09 07:34:44.000 129 33360.60 346.98 2360.23 38.17 2011-05-09 07:34:45.000 129 33360.55 346.91 2360.19 38.17 2011-05-09 07:34:46.000 129 33360.60 346.93 2360.20 38.17 2011-05-09 07:34:47.000 129 33360.57 346.95 2360.14 38.17 2011-05-09 07:34:48.000 129 33360.54 346.98 2360.23 38.17 2011-05-09 07:34:49.000 129 33360.56 346.94 2360.31 38.17 2011-05-09 07:34:50.000 129 33360.55 346.93 2360.20 38.17 2011-05-09 07:34:51.000 129 33360.67 346.93 2360.23 38.17 2011-05-09 07:34:52.000 129 33360.58 347.01 2360.21 38.17 2011-05-09 07:34:53.000 129 33360.61 347.01 2360.21 38.17 2011-05-09 07:34:54.000 129 33360.57 346.91 2360.26 38.17 2011-05-09 07:34:55.000 129 33360.61 346.95 2360.28 38.17 2011-05-09 07:34:56.000 129 33360.64 346.94 2360.25 38.17 2011-05-09 07:34:57.000 129 33360.67 346.95 2360.28 38.17 2011-05-09 07:34:58.000 129 33360.71 346.95 2360.14 38.17 2011-05-09 07:34:59.000 129 33360.68 346.93 2360.21 38.17 2011-05-09 07:35:00.000 129 33360.69 346.99 2360.32 38.17 2011-05-09 07:35:01.000 129 33360.68 346.95 2360.24 38.17 2011-05-09 07:35:02.000 129 33360.70 346.98 2360.22 38.17 2011-05-09 07:35:03.000 129 33360.53 346.95 2360.27 38.17 2011-05-09 07:35:04.000 129 33360.64 346.99 2360.23 38.17 2011-05-09 07:35:05.000 129 33360.62 346.96 2360.30 38.17 2011-05-09 07:35:06.000 129 33360.66 346.96 2360.18 38.17 2011-05-09 07:35:07.000 129 33360.64 346.98 2360.17 38.17 2011-05-09 07:35:08.000 129 33360.64 346.95 2360.28 38.17 2011-05-09 07:35:09.000 129 33360.81 346.94 2360.15 38.17 2011-05-09 07:35:10.000 129 33360.77 346.98 2360.23 38.17 2011-05-09 07:35:11.000 129 33360.68 346.99 2360.24 38.17 2011-05-09 07:35:12.000 129 33360.75 346.96 2360.22 38.17 2011-05-09 07:35:13.000 129 33360.77 346.98 2360.22 38.17 2011-05-09 07:35:14.000 129 33360.68 346.99 2360.21 38.17 2011-05-09 07:35:15.000 129 33360.74 346.99 2360.20 38.17 2011-05-09 07:35:16.000 129 33360.72 346.95 2360.28 38.17 2011-05-09 07:35:17.000 129 33360.75 346.94 2360.27 38.17 2011-05-09 07:35:18.000 129 33360.72 346.98 2360.18 38.17 2011-05-09 07:35:19.000 129 33360.68 347.00 2360.20 38.17 2011-05-09 07:35:20.000 129 33360.75 346.94 2360.14 38.17 2011-05-09 07:35:21.000 129 33360.69 346.96 2360.18 38.17 2011-05-09 07:35:22.000 129 33360.70 346.96 2360.20 38.17 2011-05-09 07:35:23.000 129 33360.68 346.96 2360.21 38.17 2011-05-09 07:35:24.000 129 33360.68 347.00 2360.23 38.17 2011-05-09 07:35:25.000 129 33360.73 346.99 2360.14 38.17 2011-05-09 07:35:26.000 129 33360.67 346.99 2360.25 38.17 2011-05-09 07:35:27.000 129 33360.72 346.98 2360.23 38.17 2011-05-09 07:35:28.000 129 33360.66 347.00 2360.25 38.17 2011-05-09 07:35:29.000 129 33360.69 346.99 2360.18 38.17 2011-05-09 07:35:30.000 129 33360.77 346.99 2360.22 38.17 2011-05-09 07:35:31.000 129 33360.83 347.03 2360.15 38.17 2011-05-09 07:35:32.000 129 33360.75 347.01 2360.18 38.17 2011-05-09 07:35:33.000 129 33360.80 346.99 2360.14 38.17 2011-05-09 07:35:34.000 129 33360.68 346.97 2360.13 38.17 2011-05-09 07:35:35.000 129 33360.78 346.97 2360.12 38.17 2011-05-09 07:35:36.000 129 33360.71 347.00 2360.26 38.17 2011-05-09 07:35:37.000 129 33360.75 346.98 2360.21 38.17 2011-05-09 07:35:38.000 129 33360.77 347.01 2360.20 38.17 2011-05-09 07:35:39.000 129 33360.79 347.00 2360.05 38.17 2011-05-09 07:35:40.000 129 33360.78 346.96 2360.19 38.17 2011-05-09 07:35:41.000 129 33360.79 346.96 2360.15 38.17 2011-05-09 07:35:42.000 129 33360.78 346.99 2360.18 38.17 2011-05-09 07:35:43.000 129 33360.65 347.00 2360.14 38.17 2011-05-09 07:35:44.000 129 33360.68 347.00 2360.22 38.17 2011-05-09 07:35:45.000 129 33360.73 347.02 2360.22 38.17 2011-05-09 07:35:46.000 129 33360.69 346.97 2360.20 38.17 2011-05-09 07:35:47.000 129 33360.71 346.94 2360.21 38.17 2011-05-09 07:35:48.000 129 33360.77 346.98 2360.19 38.17 2011-05-09 07:35:49.000 129 33360.72 347.01 2360.14 38.17 2011-05-09 07:35:50.000 129 33360.69 346.98 2360.27 38.17 2011-05-09 07:35:51.000 129 33360.71 347.01 2360.13 38.17 2011-05-09 07:35:52.000 129 33360.73 346.99 2360.24 38.17 2011-05-09 07:35:53.000 129 33360.64 347.02 2360.20 38.17 2011-05-09 07:35:54.000 129 33360.75 347.00 2360.15 38.17 2011-05-09 07:35:55.000 129 33360.74 346.97 2360.12 38.17 2011-05-09 07:35:56.000 129 33360.73 346.99 2360.21 38.17 2011-05-09 07:35:57.000 129 33360.86 347.00 2360.25 38.17 2011-05-09 07:35:58.000 129 33360.74 346.98 2360.17 38.17 2011-05-09 07:35:59.000 129 33360.75 347.00 2360.15 38.17 2011-05-09 07:36:00.000 129 33360.78 346.98 2360.13 38.17 2011-05-09 07:36:01.000 129 33360.71 347.01 2360.16 38.17 2011-05-09 07:36:02.000 129 33360.77 347.05 2360.15 38.17 2011-05-09 07:36:03.000 129 33360.78 347.00 2360.21 38.17 2011-05-09 07:36:04.000 129 33360.81 346.99 2360.19 38.17 2011-05-09 07:36:05.000 129 33360.81 346.98 2360.23 38.17 2011-05-09 07:36:06.000 129 33360.75 347.01 2360.23 38.17 2011-05-09 07:36:07.000 129 33360.79 347.03 2360.19 38.17 2011-05-09 07:36:08.000 129 33360.86 347.02 2360.14 38.17 2011-05-09 07:36:09.000 129 33360.89 346.95 2360.17 38.17 2011-05-09 07:36:10.000 129 33360.84 347.01 2360.12 38.17 2011-05-09 07:36:11.000 129 33360.73 347.04 2360.15 38.17 2011-05-09 07:36:12.000 129 33360.72 347.02 2360.18 38.17 2011-05-09 07:36:13.000 129 33360.78 347.04 2360.19 38.17 2011-05-09 07:36:14.000 129 33360.75 347.01 2360.11 38.17 2011-05-09 07:36:15.000 129 33360.79 346.96 2360.12 38.17 2011-05-09 07:36:16.000 129 33360.86 347.05 2360.20 38.17 2011-05-09 07:36:17.000 129 33360.73 347.00 2360.23 38.17 2011-05-09 07:36:18.000 129 33360.80 346.97 2360.15 38.17 2011-05-09 07:36:19.000 129 33360.85 346.95 2360.09 38.17 2011-05-09 07:36:20.000 129 33360.80 347.01 2360.12 38.17 2011-05-09 07:36:21.000 129 33360.81 346.98 2360.16 38.17 2011-05-09 07:36:22.000 129 33360.80 347.00 2360.15 38.17 2011-05-09 07:36:23.000 129 33360.76 346.98 2360.15 38.17 2011-05-09 07:36:24.000 129 33360.84 347.00 2360.20 38.17 2011-05-09 07:36:25.000 129 33360.74 347.02 2360.12 38.17 2011-05-09 07:36:26.000 129 33360.77 346.99 2360.11 38.17 2011-05-09 07:36:27.000 129 33360.81 347.02 2360.12 38.17 2011-05-09 07:36:28.000 129 33360.86 347.03 2360.12 38.17 2011-05-09 07:36:29.000 129 33360.77 347.01 2360.07 38.17 2011-05-09 07:36:30.000 129 33360.86 347.00 2360.11 38.17 2011-05-09 07:36:31.000 129 33360.80 347.01 2360.19 38.17 2011-05-09 07:36:32.000 129 33360.86 346.97 2360.19 38.17 2011-05-09 07:36:33.000 129 33360.94 347.03 2360.21 38.17 2011-05-09 07:36:34.000 129 33360.85 347.03 2360.15 38.17 2011-05-09 07:36:35.000 129 33360.75 347.01 2360.08 38.17 2011-05-09 07:36:36.000 129 33360.91 346.99 2360.12 38.17 2011-05-09 07:36:37.000 129 33360.86 346.98 2360.08 38.17 2011-05-09 07:36:38.000 129 33360.87 347.02 2360.11 38.17 2011-05-09 07:36:39.000 129 33360.89 347.03 2360.14 38.17 2011-05-09 07:36:40.000 129 33360.87 346.96 2360.12 38.17 2011-05-09 07:36:41.000 129 33360.81 346.94 2360.09 38.17 2011-05-09 07:36:42.000 129 33360.88 346.99 2360.11 38.17 2011-05-09 07:36:43.000 129 33360.95 346.98 2360.17 38.17 2011-05-09 07:36:44.000 129 33360.88 346.97 2360.19 38.17 2011-05-09 07:36:45.000 129 33360.79 347.04 2360.04 38.17 2011-05-09 07:36:46.000 129 33360.94 346.99 2360.16 38.17 2011-05-09 07:36:47.000 129 33360.94 346.99 2360.07 38.17 2011-05-09 07:36:48.000 129 33360.89 346.99 2360.25 38.17 2011-05-09 07:36:49.000 129 33360.94 346.99 2360.15 38.17 2011-05-09 07:36:50.000 129 33360.77 347.03 2360.17 38.17 2011-05-09 07:36:51.000 129 33360.92 346.99 2360.14 38.17 2011-05-09 07:36:52.000 129 33360.91 346.95 2360.03 38.17 2011-05-09 07:36:53.000 129 33360.91 346.96 2360.08 38.17 2011-05-09 07:36:54.000 129 33360.99 346.99 2360.10 38.17 2011-05-09 07:36:55.000 129 33360.96 347.00 2360.19 38.17 2011-05-09 07:36:56.000 129 33360.84 347.00 2360.12 38.17 2011-05-09 07:36:57.000 129 33361.09 347.00 2360.14 38.17 2011-05-09 07:36:58.000 129 33361.00 346.99 2360.17 38.17 2011-05-09 07:36:59.000 129 33360.99 347.00 2360.17 38.17 2011-05-09 07:37:00.000 129 33361.02 347.03 2360.14 38.17 2011-05-09 07:37:01.000 129 33361.05 346.99 2360.15 38.17 2011-05-09 07:37:02.000 129 33360.98 347.05 2360.15 38.17 2011-05-09 07:37:03.000 129 33360.97 347.05 2360.06 38.17 2011-05-09 07:37:04.000 129 33360.92 347.02 2360.10 38.17 2011-05-09 07:37:05.000 129 33360.99 346.97 2360.11 38.17 2011-05-09 07:37:06.000 129 33360.94 347.03 2360.13 38.17 2011-05-09 07:37:07.000 129 33360.93 347.00 2360.15 38.17 2011-05-09 07:37:08.000 129 33361.00 346.99 2360.05 38.17 2011-05-09 07:37:09.000 129 33361.01 347.03 2360.07 38.17 2011-05-09 07:37:10.000 129 33360.97 347.04 2360.07 38.17 2011-05-09 07:37:11.000 129 33360.95 347.03 2360.15 38.17 2011-05-09 07:37:12.000 129 33361.01 347.01 2360.16 38.17 2011-05-09 07:37:13.000 129 33360.95 347.00 2360.12 38.17 2011-05-09 07:37:14.000 129 33360.93 347.01 2360.11 38.17 2011-05-09 07:37:15.000 129 33360.90 347.02 2360.17 38.17 2011-05-09 07:37:16.000 129 33361.00 347.03 2360.03 38.17 2011-05-09 07:37:17.000 129 33361.02 347.00 2360.07 38.17 2011-05-09 07:37:18.000 129 33361.05 346.99 2360.05 38.17 2011-05-09 07:37:19.000 129 33360.95 347.06 2360.08 38.17 2011-05-09 07:37:20.000 129 33360.94 347.02 2360.14 38.17 2011-05-09 07:37:21.000 129 33360.99 347.04 2360.03 38.17 2011-05-09 07:37:22.000 129 33361.09 347.05 2360.12 38.17 2011-05-09 07:37:23.000 129 33360.97 347.04 2360.14 38.17 2011-05-09 07:37:24.000 129 33360.99 347.01 2360.09 38.17 2011-05-09 07:37:25.000 129 33361.05 347.00 2360.08 38.17 2011-05-09 07:37:26.000 129 33361.08 347.00 2360.17 38.17 2011-05-09 07:37:27.000 129 33361.02 347.04 2360.08 38.17 2011-05-09 07:37:28.000 129 33361.05 347.00 2360.01 38.17 2011-05-09 07:37:29.000 129 33361.02 347.02 2360.03 38.17 2011-05-09 07:37:30.000 129 33361.02 347.00 2360.12 38.17 2011-05-09 07:37:31.000 129 33361.00 347.06 2360.11 38.17 2011-05-09 07:37:32.000 129 33361.02 347.01 2360.09 38.17 2011-05-09 07:37:33.000 129 33361.02 347.03 2360.08 38.17 2011-05-09 07:37:34.000 129 33360.99 347.06 2360.11 38.17 2011-05-09 07:37:35.000 129 33361.05 347.02 2360.01 38.17 2011-05-09 07:37:36.000 129 33361.06 347.02 2360.08 38.17 2011-05-09 07:37:37.000 129 33361.02 347.03 2360.07 38.17 2011-05-09 07:37:38.000 129 33361.09 347.04 2360.08 38.17 2011-05-09 07:37:39.000 129 33361.12 347.07 2360.08 38.17 2011-05-09 07:37:40.000 129 33361.03 347.06 2360.10 38.17 2011-05-09 07:37:41.000 129 33360.95 347.04 2360.08 38.17 2011-05-09 07:37:42.000 129 33361.13 347.01 2360.07 38.17 2011-05-09 07:37:43.000 129 33361.05 347.02 2360.02 38.17 2011-05-09 07:37:44.000 129 33361.06 347.01 2360.01 38.17 2011-05-09 07:37:45.000 129 33361.06 347.03 2360.06 38.17 2011-05-09 07:37:46.000 129 33361.07 347.01 2360.07 38.17 2011-05-09 07:37:47.000 129 33361.06 347.05 2359.98 38.17 2011-05-09 07:37:48.000 129 33361.11 347.05 2360.05 38.17 2011-05-09 07:37:49.000 129 33361.10 347.07 2360.03 38.17 2011-05-09 07:37:50.000 129 33361.03 347.04 2360.10 38.17 2011-05-09 07:37:51.000 129 33361.18 347.05 2360.14 38.17 2011-05-09 07:37:52.000 129 33360.99 347.05 2360.08 38.17 2011-05-09 07:37:53.000 129 33360.94 347.05 2360.07 38.17 2011-05-09 07:37:54.000 129 33361.12 347.03 2360.02 38.17 2011-05-09 07:37:55.000 129 33361.08 347.04 2360.04 38.17 2011-05-09 07:37:56.000 129 33360.97 347.03 2360.05 38.17 2011-05-09 07:37:57.000 129 33361.23 347.04 2359.97 38.17 2011-05-09 07:37:58.000 129 33361.17 347.03 2359.97 38.17 2011-05-09 07:37:59.000 129 33361.09 347.05 2360.02 38.17 2011-05-09 07:38:00.000 129 33361.13 347.10 2360.04 38.17 2011-05-09 07:38:01.000 129 33361.16 347.05 2360.08 38.17 2011-05-09 07:38:02.000 129 33361.18 347.06 2360.02 38.17 2011-05-09 07:38:03.000 129 33361.06 347.09 2360.02 38.17 2011-05-09 07:38:04.000 129 33361.12 347.04 2359.98 38.17 2011-05-09 07:38:05.000 129 33361.04 347.08 2360.00 38.17 2011-05-09 07:38:06.000 129 33361.10 347.05 2360.02 38.17 2011-05-09 07:38:07.000 129 33361.25 347.04 2359.99 38.17 2011-05-09 07:38:08.000 129 33361.21 347.08 2360.08 38.17 2011-05-09 07:38:09.000 129 33361.22 347.05 2360.05 38.17 2011-05-09 07:38:10.000 129 33361.18 347.10 2360.07 38.17 2011-05-09 07:38:11.000 129 33361.23 347.13 2360.04 38.17 2011-05-09 07:38:12.000 129 33361.22 347.10 2360.03 38.17 2011-05-09 07:38:13.000 129 33361.19 347.09 2360.00 38.17 2011-05-09 07:38:14.000 129 33361.20 347.06 2360.01 38.17 2011-05-09 07:38:15.000 129 33361.16 347.08 2360.01 38.17 2011-05-09 07:38:16.000 129 33361.32 347.07 2360.00 38.17 2011-05-09 07:38:17.000 129 33361.28 347.10 2360.01 38.17 2011-05-09 07:38:18.000 129 33361.26 347.07 2359.99 38.17 2011-05-09 07:38:19.000 129 33361.16 347.09 2360.07 38.17 2011-05-09 07:38:20.000 129 33361.18 347.16 2360.09 38.17 2011-05-09 07:38:21.000 129 33361.19 347.09 2360.07 38.17 2011-05-09 07:38:22.000 129 33361.14 347.10 2359.99 38.17 2011-05-09 07:38:23.000 129 33361.22 347.11 2360.01 38.17 2011-05-09 07:38:24.000 129 33361.21 347.10 2360.04 38.17 2011-05-09 07:38:25.000 129 33361.23 347.12 2360.00 38.17 2011-05-09 07:38:26.000 129 33361.29 347.09 2360.07 38.17 2011-05-09 07:38:27.000 129 33361.25 347.11 2360.02 38.17 2011-05-09 07:38:28.000 129 33361.29 347.17 2359.96 38.17 2011-05-09 07:38:29.000 129 33361.25 347.09 2359.97 38.17 2011-05-09 07:38:30.000 129 33361.32 347.06 2360.02 38.17 2011-05-09 07:38:31.000 129 33361.24 347.10 2359.98 38.17 2011-05-09 07:38:32.000 129 33361.23 347.11 2360.05 38.17 2011-05-09 07:38:33.000 129 33361.25 347.13 2360.08 38.17 2011-05-09 07:38:34.000 129 33361.22 347.15 2360.09 38.17 2011-05-09 07:38:35.000 129 33361.24 347.11 2360.01 38.17 2011-05-09 07:38:36.000 129 33361.24 347.10 2360.02 38.17 2011-05-09 07:38:37.000 129 33361.27 347.09 2360.03 38.17 2011-05-09 07:38:38.000 129 33361.30 347.12 2360.03 38.17 2011-05-09 07:38:39.000 129 33361.26 347.08 2360.01 38.17 2011-05-09 07:38:40.000 129 33361.26 347.12 2360.07 38.17 2011-05-09 07:38:41.000 129 33361.25 347.09 2360.01 38.17 2011-05-09 07:38:42.000 129 33361.31 347.08 2360.01 38.17 2011-05-09 07:38:43.000 129 33361.35 347.17 2359.97 38.17 2011-05-09 07:38:44.000 129 33361.31 347.11 2359.99 38.17 2011-05-09 07:38:45.000 129 33361.26 347.14 2360.02 38.17 2011-05-09 07:38:46.000 129 33361.28 347.11 2360.09 38.17 2011-05-09 07:38:47.000 129 33361.23 347.11 2359.98 38.17 2011-05-09 07:38:48.000 129 33361.31 347.11 2359.96 38.17 2011-05-09 07:38:49.000 129 33361.28 347.11 2360.06 38.17 2011-05-09 07:38:50.000 129 33361.34 347.11 2359.92 38.17 2011-05-09 07:38:51.000 129 33361.27 347.13 2360.04 38.17 2011-05-09 07:38:52.000 129 33361.29 347.16 2359.97 38.17 2011-05-09 07:38:53.000 129 33361.35 347.09 2359.95 38.17 2011-05-09 07:38:54.000 129 33361.31 347.08 2359.99 38.17 2011-05-09 07:38:55.000 129 33361.31 347.13 2359.96 38.17 2011-05-09 07:38:56.000 129 33361.27 347.12 2359.97 38.17 2011-05-09 07:38:57.000 129 33361.32 347.14 2360.03 38.17 2011-05-09 07:38:58.000 129 33361.40 347.12 2359.95 38.17 2011-05-09 07:38:59.000 129 33361.27 347.14 2360.00 38.17 2011-05-09 07:39:00.000 129 33361.33 347.10 2360.01 38.17 2011-05-09 07:39:01.000 129 33361.37 347.12 2359.98 38.17 2011-05-09 07:39:02.000 129 33361.37 347.15 2359.96 38.17 2011-05-09 07:39:03.000 129 33361.33 347.13 2360.08 38.17 2011-05-09 07:39:04.000 129 33361.34 347.13 2360.02 38.17 2011-05-09 07:39:05.000 129 33361.52 347.12 2359.95 38.17 2011-05-09 07:39:06.000 129 33361.49 347.12 2359.94 38.17 2011-05-09 07:39:07.000 129 33361.43 347.11 2360.01 38.17 2011-05-09 07:39:08.000 129 33361.42 347.09 2359.96 38.17 2011-05-09 07:39:09.000 129 33361.47 347.13 2359.93 38.17 2011-05-09 07:39:10.000 129 33361.48 347.16 2360.01 38.17 2011-05-09 07:39:11.000 129 33361.43 347.15 2359.94 38.17 2011-05-09 07:39:12.000 129 33361.42 347.14 2359.92 38.17 2011-05-09 07:39:13.000 129 33361.36 347.13 2359.90 38.17 2011-05-09 07:39:14.000 129 33361.45 347.11 2359.99 38.17 2011-05-09 07:39:15.000 129 33361.47 347.15 2360.02 38.17 2011-05-09 07:39:16.000 129 33361.44 347.12 2359.99 38.17 2011-05-09 07:39:17.000 129 33361.48 347.13 2359.92 38.17 2011-05-09 07:39:18.000 129 33361.42 347.15 2359.97 38.17 2011-05-09 07:39:19.000 129 33361.50 347.12 2359.95 38.17 2011-05-09 07:39:20.000 129 33361.46 347.14 2359.97 38.17 2011-05-09 07:39:21.000 129 33361.52 347.13 2359.94 38.17 2011-05-09 07:39:22.000 129 33361.40 347.16 2359.91 38.17 2011-05-09 07:39:23.000 129 33361.42 347.15 2359.93 38.17 2011-05-09 07:39:24.000 129 33361.41 347.14 2359.98 38.17 2011-05-09 07:39:25.000 129 33361.55 347.17 2360.01 38.17 2011-05-09 07:39:26.000 129 33361.58 347.14 2359.97 38.17 2011-05-09 07:39:27.000 129 33361.47 347.15 2359.89 38.17 2011-05-09 07:39:28.000 129 33361.44 347.19 2359.93 38.17 2011-05-09 07:39:29.000 129 33361.52 347.14 2359.93 38.17 2011-05-09 07:39:30.000 129 33361.49 347.15 2359.99 38.17 2011-05-09 07:39:31.000 129 33361.48 347.20 2359.92 38.17 2011-05-09 07:39:32.000 129 33361.63 347.21 2359.90 38.17 2011-05-09 07:39:33.000 129 33361.57 347.19 2359.87 38.17 2011-05-09 07:39:34.000 129 33361.59 347.24 2359.92 38.17 2011-05-09 07:39:35.000 129 33361.50 347.17 2359.87 38.17 2011-05-09 07:39:36.000 129 33361.52 347.16 2359.92 38.17 2011-05-09 07:39:37.000 129 33361.57 347.17 2359.94 38.17 2011-05-09 07:39:38.000 129 33361.59 347.16 2359.92 38.17 2011-05-09 07:39:39.000 129 33361.58 347.18 2359.94 38.17 2011-05-09 07:39:40.000 129 33361.65 347.20 2359.90 38.17 2011-05-09 07:39:41.000 129 33361.51 347.16 2359.92 38.17 2011-05-09 07:39:42.000 129 33361.57 347.12 2359.87 38.17 2011-05-09 07:39:43.000 129 33361.68 347.22 2359.93 38.17 2011-05-09 07:39:44.000 129 33361.58 347.19 2359.91 38.17 2011-05-09 07:39:45.000 129 33361.60 347.15 2359.89 38.17 2011-05-09 07:39:46.000 129 33361.60 347.17 2359.93 38.17 2011-05-09 07:39:47.000 129 33361.58 347.15 2359.88 38.17 2011-05-09 07:39:48.000 129 33361.54 347.19 2359.93 38.17 2011-05-09 07:39:49.000 129 33361.62 347.20 2359.89 38.17 2011-05-09 07:39:50.000 129 33361.55 347.19 2359.84 38.17 2011-05-09 07:39:51.000 129 33361.58 347.21 2359.80 38.17 2011-05-09 07:39:52.000 129 33361.65 347.18 2359.91 38.17 2011-05-09 07:39:53.000 129 33361.60 347.21 2359.89 38.17 2011-05-09 07:39:54.000 129 33361.64 347.21 2359.91 38.17 2011-05-09 07:39:55.000 129 33361.61 347.19 2359.86 38.17 2011-05-09 07:39:56.000 129 33361.63 347.21 2359.77 38.17 2011-05-09 07:39:57.000 129 33361.65 347.21 2359.76 38.17 2011-05-09 07:39:58.000 129 33361.60 347.21 2359.89 38.17 2011-05-09 07:39:59.000 129 33361.62 347.19 2359.89 38.17 2011-05-09 07:40:00.000 129 33361.64 347.22 2359.82 38.17 2011-05-09 07:40:01.000 129 33361.62 347.27 2359.84 38.17 2011-05-09 07:40:02.000 129 33361.63 347.21 2359.84 38.17 2011-05-09 07:40:03.000 129 33361.71 347.19 2359.79 38.17 2011-05-09 07:40:04.000 129 33361.65 347.21 2359.83 38.17 2011-05-09 07:40:05.000 129 33361.70 347.22 2359.86 38.17 2011-05-09 07:40:06.000 129 33361.68 347.23 2359.83 38.17 2011-05-09 07:40:07.000 129 33361.71 347.22 2359.84 38.17 2011-05-09 07:40:08.000 129 33361.64 347.23 2359.89 38.17 2011-05-09 07:40:09.000 129 33361.71 347.24 2359.87 38.17 2011-05-09 07:40:10.000 129 33361.70 347.26 2359.80 38.17 2011-05-09 07:40:11.000 129 33361.64 347.23 2359.85 38.17 2011-05-09 07:40:12.000 129 33361.66 347.24 2359.83 38.17 2011-05-09 07:40:13.000 129 33361.63 347.24 2359.86 38.17 2011-05-09 07:40:14.000 129 33361.74 347.20 2359.88 38.17 2011-05-09 07:40:15.000 129 33361.67 347.26 2359.82 38.17 2011-05-09 07:40:16.000 129 33361.78 347.24 2359.80 38.17 2011-05-09 07:40:17.000 129 33361.79 347.24 2359.82 38.17 2011-05-09 07:40:18.000 129 33361.67 347.26 2359.74 38.17 2011-05-09 07:40:19.000 129 33361.70 347.22 2359.86 38.17 2011-05-09 07:40:20.000 129 33361.72 347.21 2359.78 38.17 2011-05-09 07:40:21.000 129 33361.75 347.25 2359.84 38.17 2011-05-09 07:40:22.000 129 33361.69 347.26 2359.84 38.17 2011-05-09 07:40:23.000 129 33361.78 347.21 2359.82 38.17 2011-05-09 07:40:24.000 129 33361.72 347.24 2359.84 38.17 2011-05-09 07:40:25.000 129 33361.74 347.24 2359.76 38.17 2011-05-09 07:40:26.000 129 33361.73 347.24 2359.81 38.17 2011-05-09 07:40:27.000 129 33361.68 347.22 2359.88 38.17 2011-05-09 07:40:28.000 129 33361.77 347.24 2359.82 38.17 2011-05-09 07:40:29.000 129 33361.77 347.19 2359.83 38.17 2011-05-09 07:40:30.000 129 33361.79 347.19 2359.84 38.17 2011-05-09 07:40:31.000 129 33361.73 347.26 2359.86 38.17 2011-05-09 07:40:32.000 129 33361.79 347.26 2359.85 38.17 2011-05-09 07:40:33.000 129 33361.79 347.19 2359.88 38.17 2011-05-09 07:40:34.000 129 33361.79 347.24 2359.86 38.17 2011-05-09 07:40:35.000 129 33361.82 347.28 2359.78 38.17 2011-05-09 07:40:36.000 129 33361.81 347.28 2359.80 38.17 2011-05-09 07:40:37.000 129 33361.82 347.24 2359.83 38.17 2011-05-09 07:40:38.000 129 33361.89 347.25 2359.77 38.17 2011-05-09 07:40:39.000 129 33361.89 347.26 2359.86 38.17 2011-05-09 07:40:40.000 129 33361.89 347.28 2359.72 38.17 2011-05-09 07:40:41.000 129 33361.84 347.30 2359.84 38.17 2011-05-09 07:40:42.000 129 33361.80 347.28 2359.83 38.17 2011-05-09 07:40:43.000 129 33361.90 347.28 2359.79 38.17 2011-05-09 07:40:44.000 129 33361.92 347.27 2359.80 38.17 2011-05-09 07:40:45.000 129 33361.85 347.26 2359.78 38.17 2011-05-09 07:40:46.000 129 33361.83 347.28 2359.76 38.17 2011-05-09 07:40:47.000 129 33361.80 347.25 2359.73 38.16 2011-05-09 07:40:48.000 129 33361.89 347.26 2359.76 38.17 2011-05-09 07:40:49.000 129 33361.95 347.24 2359.66 38.16 2011-05-09 07:40:50.000 129 33361.93 347.22 2359.78 38.16 2011-05-09 07:40:51.000 129 33361.97 347.27 2359.83 38.17 2011-05-09 07:40:52.000 129 33362.01 347.24 2359.80 38.16 2011-05-09 07:40:53.000 129 33361.88 347.26 2359.70 38.16 2011-05-09 07:40:54.000 129 33361.98 347.26 2359.84 38.16 2011-05-09 07:40:55.000 129 33361.90 347.27 2359.79 38.16 2011-05-09 07:40:56.000 129 33361.91 347.26 2359.73 38.16 2011-05-09 07:40:57.000 129 33361.84 347.30 2359.70 38.17 2011-05-09 07:40:58.000 129 33361.85 347.26 2359.78 38.17 2011-05-09 07:40:59.000 129 33361.93 347.26 2359.71 38.16 2011-05-09 07:41:00.000 129 33361.89 347.23 2359.72 38.16 2011-05-09 07:41:01.000 129 33361.90 347.27 2359.69 38.16 2011-05-09 07:41:02.000 129 33361.92 347.24 2359.80 38.16 2011-05-09 07:41:03.000 129 33362.02 347.28 2359.68 38.17 2011-05-09 07:41:04.000 129 33361.88 347.25 2359.74 38.16 2011-05-09 07:41:05.000 129 33361.98 347.25 2359.86 38.16 2011-05-09 07:41:06.000 129 33361.89 347.26 2359.76 38.17 2011-05-09 07:41:07.000 129 33361.99 347.26 2359.72 38.16 2011-05-09 07:41:08.000 129 33361.89 347.31 2359.74 38.16 2011-05-09 07:41:09.000 129 33361.89 347.29 2359.74 38.17 2011-05-09 07:41:10.000 129 33361.84 347.35 2359.72 38.17 2011-05-09 07:41:11.000 129 33361.99 347.33 2359.74 38.16 2011-05-09 07:41:12.000 129 33361.99 347.34 2359.66 38.16 2011-05-09 07:41:13.000 129 33361.95 347.32 2359.69 38.16 2011-05-09 07:41:14.000 129 33361.90 347.30 2359.69 38.16 2011-05-09 07:41:15.000 129 33362.02 347.25 2359.70 38.16 2011-05-09 07:41:16.000 129 33361.97 347.30 2359.73 38.16 2011-05-09 07:41:17.000 129 33361.97 347.29 2359.76 38.16 2011-05-09 07:41:18.000 129 33361.92 347.29 2359.71 38.16 2011-05-09 07:41:19.000 129 33361.98 347.28 2359.71 38.16 2011-05-09 07:41:20.000 129 33361.99 347.28 2359.78 38.16 2011-05-09 07:41:21.000 129 33361.93 347.26 2359.67 38.16 2011-05-09 07:41:22.000 129 33361.89 347.32 2359.70 38.16 2011-05-09 07:41:23.000 129 33361.95 347.30 2359.73 38.16 2011-05-09 07:41:24.000 129 33361.97 347.31 2359.74 38.16 2011-05-09 07:41:25.000 129 33361.92 347.28 2359.70 38.16 2011-05-09 07:41:26.000 129 33362.02 347.30 2359.71 38.16 2011-05-09 07:41:27.000 129 33361.96 347.27 2359.72 38.16 2011-05-09 07:41:28.000 129 33361.95 347.32 2359.66 38.16 2011-05-09 07:41:29.000 129 33362.05 347.31 2359.74 38.16 2011-05-09 07:41:30.000 129 33361.95 347.29 2359.73 38.16 2011-05-09 07:41:31.000 129 33361.96 347.31 2359.65 38.16 2011-05-09 07:41:32.000 129 33361.99 347.31 2359.67 38.16 2011-05-09 07:41:33.000 129 33361.90 347.30 2359.67 38.16 2011-05-09 07:41:34.000 129 33362.00 347.28 2359.78 38.16 2011-05-09 07:41:35.000 129 33361.90 347.27 2359.68 38.16 2011-05-09 07:41:36.000 129 33361.95 347.25 2359.73 38.16 2011-05-09 07:41:37.000 129 33361.95 347.31 2359.70 38.16 2011-05-09 07:41:38.000 129 33361.95 347.29 2359.78 38.16 2011-05-09 07:41:39.000 129 33361.99 347.29 2359.77 38.16 2011-05-09 07:41:40.000 129 33361.96 347.29 2359.72 38.16 2011-05-09 07:41:41.000 129 33362.00 347.29 2359.62 38.16 2011-05-09 07:41:42.000 129 33361.99 347.27 2359.72 38.16 2011-05-09 07:41:43.000 129 33361.92 347.30 2359.78 38.16 2011-05-09 07:41:44.000 129 33361.95 347.31 2359.68 38.16 2011-05-09 07:41:45.000 129 33361.97 347.30 2359.77 38.16 2011-05-09 07:41:46.000 129 33361.98 347.33 2359.76 38.16 2011-05-09 07:41:47.000 129 33361.95 347.31 2359.75 38.16 2011-05-09 07:41:48.000 129 33361.96 347.31 2359.72 38.16 2011-05-09 07:41:49.000 129 33361.96 347.29 2359.71 38.16 2011-05-09 07:41:50.000 129 33362.02 347.30 2359.77 38.16 2011-05-09 07:41:51.000 129 33361.99 347.31 2359.76 38.16 2011-05-09 07:41:52.000 129 33362.11 347.30 2359.72 38.16 2011-05-09 07:41:53.000 129 33362.00 347.29 2359.77 38.16 2011-05-09 07:41:54.000 129 33362.04 347.31 2359.68 38.16 2011-05-09 07:41:55.000 129 33362.05 347.32 2359.72 38.16 2011-05-09 07:41:56.000 129 33362.10 347.30 2359.71 38.16 2011-05-09 07:41:57.000 129 33362.19 347.30 2359.78 38.16 2011-05-09 07:41:58.000 129 33362.08 347.31 2359.72 38.16 2011-05-09 07:41:59.000 129 33362.15 347.34 2359.73 38.16 2011-05-09 07:42:00.000 129 33362.14 347.33 2359.70 38.16 2011-05-09 07:42:01.000 129 33362.10 347.31 2359.78 38.16 2011-05-09 07:42:02.000 129 33362.12 347.28 2359.76 38.16 2011-05-09 07:42:03.000 129 33362.24 347.32 2359.71 38.16 2011-05-09 07:42:04.000 129 33362.06 347.31 2359.66 38.16 2011-05-09 07:42:05.000 129 33362.18 347.30 2359.68 38.16 2011-05-09 07:42:06.000 129 33362.22 347.32 2359.70 38.16 2011-05-09 07:42:07.000 129 33362.18 347.34 2359.70 38.16 2011-05-09 07:42:08.000 129 33362.24 347.28 2359.72 38.16 2011-05-09 07:42:09.000 129 33362.17 347.26 2359.65 38.16 2011-05-09 07:42:10.000 129 33362.24 347.30 2359.70 38.16 2011-05-09 07:42:11.000 129 33362.17 347.32 2359.75 38.16 2011-05-09 07:42:12.000 129 33362.22 347.33 2359.74 38.16 2011-05-09 07:42:13.000 129 33362.13 347.37 2359.72 38.16 2011-05-09 07:42:14.000 129 33362.21 347.31 2359.66 38.16 2011-05-09 07:42:15.000 129 33362.24 347.31 2359.65 38.16 2011-05-09 07:42:16.000 129 33362.12 347.33 2359.65 38.16 2011-05-09 07:42:17.000 129 33362.14 347.33 2359.58 38.16 2011-05-09 07:42:18.000 129 33362.20 347.32 2359.61 38.16 2011-05-09 07:42:19.000 129 33362.22 347.35 2359.59 38.16 2011-05-09 07:42:20.000 129 33362.23 347.30 2359.66 38.16 2011-05-09 07:42:21.000 129 33362.19 347.30 2359.56 38.16 2011-05-09 07:42:22.000 129 33362.20 347.35 2359.68 38.16 2011-05-09 07:42:23.000 129 33362.23 347.34 2359.55 38.16 2011-05-09 07:42:24.000 129 33362.23 347.35 2359.64 38.16 2011-05-09 07:42:25.000 129 33362.32 347.36 2359.59 38.16 2011-05-09 07:42:26.000 129 33362.23 347.36 2359.66 38.16 2011-05-09 07:42:27.000 129 33362.27 347.34 2359.66 38.16 2011-05-09 07:42:28.000 129 33362.19 347.32 2359.68 38.16 2011-05-09 07:42:29.000 129 33362.35 347.31 2359.64 38.16 2011-05-09 07:42:30.000 129 33362.24 347.34 2359.62 38.16 2011-05-09 07:42:31.000 129 33362.23 347.36 2359.77 38.16 2011-05-09 07:42:32.000 129 33362.29 347.33 2359.64 38.16 2011-05-09 07:42:33.000 129 33362.30 347.32 2359.64 38.16 2011-05-09 07:42:34.000 129 33362.27 347.33 2359.56 38.16 2011-05-09 07:42:35.000 129 33362.30 347.31 2359.64 38.16 2011-05-09 07:42:36.000 129 33362.23 347.33 2359.62 38.16 2011-05-09 07:42:37.000 129 33362.23 347.38 2359.62 38.16 2011-05-09 07:42:38.000 129 33362.27 347.39 2359.62 38.16 2011-05-09 07:42:39.000 129 33362.21 347.30 2359.56 38.16 2011-05-09 07:42:40.000 129 33362.32 347.31 2359.61 38.16 2011-05-09 07:42:41.000 129 33362.26 347.40 2359.54 38.16 2011-05-09 07:42:42.000 129 33362.28 347.38 2359.54 38.16 2011-05-09 07:42:43.000 129 33362.32 347.41 2359.59 38.16 2011-05-09 07:42:44.000 129 33362.33 347.33 2359.64 38.16 2011-05-09 07:42:45.000 129 33362.26 347.32 2359.63 38.16 2011-05-09 07:42:46.000 129 33362.23 347.36 2359.61 38.16 2011-05-09 07:42:47.000 129 33362.23 347.39 2359.67 38.16 2011-05-09 07:42:48.000 129 33362.26 347.36 2359.63 38.16 2011-05-09 07:42:49.000 129 33362.33 347.33 2359.56 38.16 2011-05-09 07:42:50.000 129 33362.24 347.28 2359.64 38.16 2011-05-09 07:42:51.000 129 33362.47 347.34 2359.56 38.16 2011-05-09 07:42:52.000 129 33362.30 347.33 2359.56 38.16 2011-05-09 07:42:53.000 129 33362.21 347.33 2359.54 38.16 2011-05-09 07:42:54.000 129 33362.29 347.29 2359.63 38.16 2011-05-09 07:42:55.000 129 33362.29 347.32 2359.64 38.16 2011-05-09 07:42:56.000 129 33362.27 347.36 2359.56 38.16 2011-05-09 07:42:57.000 129 33362.36 347.34 2359.59 38.16 2011-05-09 07:42:58.000 129 33362.33 347.36 2359.61 38.16 2011-05-09 07:42:59.000 129 33362.27 347.39 2359.57 38.16 2011-05-09 07:43:00.000 129 33362.41 347.36 2359.56 38.16 2011-05-09 07:43:01.000 129 33362.41 347.32 2359.58 38.16 2011-05-09 07:43:02.000 129 33362.33 347.36 2359.59 38.16 2011-05-09 07:43:03.000 129 33362.34 347.37 2359.58 38.16 2011-05-09 07:43:04.000 129 33362.34 347.36 2359.55 38.16 2011-05-09 07:43:05.000 129 33362.33 347.37 2359.59 38.16 2011-05-09 07:43:06.000 129 33362.37 347.36 2359.50 38.16 2011-05-09 07:43:07.000 129 33362.39 347.37 2359.51 38.16 2011-05-09 07:43:08.000 129 33362.44 347.36 2359.61 38.16 2011-05-09 07:43:09.000 129 33362.41 347.37 2359.63 38.16 2011-05-09 07:43:10.000 129 33362.39 347.35 2359.55 38.16 2011-05-09 07:43:11.000 129 33362.51 347.37 2359.61 38.16 2011-05-09 07:43:12.000 129 33362.46 347.37 2359.59 38.16 2011-05-09 07:43:13.000 129 33362.50 347.37 2359.56 38.16 2011-05-09 07:43:14.000 129 33362.48 347.36 2359.57 38.16 2011-05-09 07:43:15.000 129 33362.44 347.38 2359.62 38.16 2011-05-09 07:43:16.000 129 33362.51 347.38 2359.58 38.16 2011-05-09 07:43:17.000 129 33362.54 347.38 2359.41 38.16 2011-05-09 07:43:18.000 129 33362.48 347.32 2359.46 38.16 2011-05-09 07:43:19.000 129 33362.46 347.36 2359.55 38.16 2011-05-09 07:43:20.000 129 33362.57 347.36 2359.62 38.16 2011-05-09 07:43:21.000 129 33362.43 347.36 2359.61 38.16 2011-05-09 07:43:22.000 129 33362.54 347.34 2359.53 38.16 2011-05-09 07:43:23.000 129 33362.51 347.36 2359.51 38.16 2011-05-09 07:43:24.000 129 33362.50 347.37 2359.50 38.16 2011-05-09 07:43:25.000 129 33362.48 347.38 2359.50 38.16 2011-05-09 07:43:26.000 129 33362.46 347.38 2359.49 38.16 2011-05-09 07:43:27.000 129 33362.53 347.35 2359.55 38.16 2011-05-09 07:43:28.000 129 33362.48 347.38 2359.52 38.16 2011-05-09 07:43:29.000 129 33362.40 347.41 2359.51 38.16 2011-05-09 07:43:30.000 129 33362.47 347.38 2359.47 38.16 2011-05-09 07:43:31.000 129 33362.50 347.39 2359.55 38.16 2011-05-09 07:43:32.000 129 33362.55 347.42 2359.46 38.16 2011-05-09 07:43:33.000 129 33362.55 347.38 2359.56 38.16 2011-05-09 07:43:34.000 129 33362.63 347.42 2359.52 38.16 2011-05-09 07:43:35.000 129 33362.55 347.36 2359.49 38.16 2011-05-09 07:43:36.000 129 33362.51 347.35 2359.53 38.16 2011-05-09 07:43:37.000 129 33362.54 347.39 2359.46 38.16 2011-05-09 07:43:38.000 129 33362.55 347.39 2359.46 38.16 2011-05-09 07:43:39.000 129 33362.54 347.38 2359.53 38.16 2011-05-09 07:43:40.000 129 33362.65 347.40 2359.47 38.16 2011-05-09 07:43:41.000 129 33362.57 347.37 2359.58 38.16 2011-05-09 07:43:42.000 129 33362.55 347.36 2359.52 38.16 2011-05-09 07:43:43.000 129 33362.55 347.42 2359.50 38.16 2011-05-09 07:43:44.000 129 33362.56 347.37 2359.45 38.16 2011-05-09 07:43:45.000 129 33362.48 347.38 2359.52 38.16 2011-05-09 07:43:46.000 129 33362.71 347.38 2359.42 38.16 2011-05-09 07:43:47.000 129 33362.60 347.40 2359.45 38.16 2011-05-09 07:43:48.000 129 33362.59 347.40 2359.52 38.16 2011-05-09 07:43:49.000 129 33362.58 347.42 2359.52 38.16 2011-05-09 07:43:50.000 129 33362.64 347.37 2359.46 38.16 2011-05-09 07:43:51.000 129 33362.60 347.36 2359.39 38.16 2011-05-09 07:43:52.000 129 33362.69 347.39 2359.46 38.16 2011-05-09 07:43:53.000 129 33362.68 347.41 2359.49 38.16 2011-05-09 07:43:54.000 129 33362.73 347.38 2359.56 38.16 2011-05-09 07:43:55.000 129 33362.67 347.38 2359.43 38.16 2011-05-09 07:43:56.000 129 33362.70 347.39 2359.42 38.16 2011-05-09 07:43:57.000 129 33362.69 347.38 2359.46 38.16 2011-05-09 07:43:58.000 129 33362.64 347.41 2359.50 38.16 2011-05-09 07:43:59.000 129 33362.73 347.44 2359.50 38.16 2011-05-09 07:44:00.000 129 33362.73 347.41 2359.44 38.16 2011-05-09 07:44:01.000 129 33362.70 347.46 2359.45 38.16 2011-05-09 07:44:02.000 129 33362.65 347.39 2359.50 38.16 2011-05-09 07:44:03.000 129 33362.71 347.40 2359.43 38.16 2011-05-09 07:44:04.000 129 33362.79 347.38 2359.41 38.16 2011-05-09 07:44:05.000 129 33362.78 347.40 2359.49 38.16 2011-05-09 07:44:06.000 129 33362.80 347.39 2359.43 38.16 2011-05-09 07:44:07.000 129 33362.67 347.40 2359.39 38.16 2011-05-09 07:44:08.000 129 33362.76 347.43 2359.35 38.16 2011-05-09 07:44:09.000 129 33362.72 347.40 2359.32 38.16 2011-05-09 07:44:10.000 129 33362.71 347.44 2359.28 38.16 2011-05-09 07:44:11.000 129 33362.80 347.41 2359.40 38.16 2011-05-09 07:44:12.000 129 33362.73 347.42 2359.37 38.16 2011-05-09 07:44:13.000 129 33362.75 347.44 2359.44 38.16 2011-05-09 07:44:14.000 129 33362.79 347.42 2359.47 38.16 2011-05-09 07:44:15.000 129 33362.76 347.44 2359.45 38.16 2011-05-09 07:44:16.000 129 33362.80 347.43 2359.39 38.16 2011-05-09 07:44:17.000 129 33362.85 347.43 2359.32 38.16 2011-05-09 07:44:18.000 129 33362.75 347.40 2359.28 38.16 2011-05-09 07:44:19.000 129 33362.77 347.44 2359.40 38.16 2011-05-09 07:44:20.000 129 33362.80 347.44 2359.47 38.16 2011-05-09 07:44:21.000 129 33362.83 347.44 2359.37 38.16 2011-05-09 07:44:22.000 129 33362.71 347.39 2359.53 38.16 2011-05-09 07:44:23.000 129 33362.90 347.44 2359.40 38.16 2011-05-09 07:44:24.000 129 33362.81 347.46 2359.34 38.16 2011-05-09 07:44:25.000 129 33362.75 347.41 2359.45 38.16 2011-05-09 07:44:26.000 129 33362.82 347.40 2359.40 38.16 2011-05-09 07:44:27.000 129 33362.85 347.44 2359.41 38.16 2011-05-09 07:44:28.000 129 33362.86 347.38 2359.44 38.16 2011-05-09 07:44:29.000 129 33362.81 347.41 2359.45 38.16 2011-05-09 07:44:30.000 129 33362.81 347.44 2359.45 38.16 2011-05-09 07:44:31.000 129 33362.80 347.42 2359.37 38.16 2011-05-09 07:44:32.000 129 33362.86 347.47 2359.42 38.16 2011-05-09 07:44:33.000 129 33362.85 347.44 2359.40 38.16 2011-05-09 07:44:34.000 129 33362.78 347.40 2359.46 38.16 2011-05-09 07:44:35.000 129 33362.88 347.46 2359.36 38.16 2011-05-09 07:44:36.000 129 33362.83 347.39 2359.39 38.16 2011-05-09 07:44:37.000 129 33362.82 347.47 2359.36 38.16 2011-05-09 07:44:38.000 129 33362.80 347.37 2359.47 38.16 2011-05-09 07:44:39.000 129 33362.76 347.41 2359.39 38.16 2011-05-09 07:44:40.000 129 33362.80 347.44 2359.31 38.16 2011-05-09 07:44:41.000 129 33362.86 347.45 2359.34 38.16 2011-05-09 07:44:42.000 129 33362.79 347.41 2359.36 38.16 2011-05-09 07:44:43.000 129 33362.85 347.44 2359.36 38.16 2011-05-09 07:44:44.000 129 33362.83 347.42 2359.39 38.16 2011-05-09 07:44:45.000 129 33362.91 347.44 2359.45 38.16 2011-05-09 07:44:46.000 129 33362.85 347.46 2359.37 38.16 2011-05-09 07:44:47.000 129 33362.89 347.43 2359.46 38.16 2011-05-09 07:44:48.000 129 33362.86 347.40 2359.39 38.16 2011-05-09 07:44:49.000 129 33362.98 347.45 2359.44 38.16 2011-05-09 07:44:50.000 129 33362.95 347.46 2359.35 38.16 2011-05-09 07:44:51.000 129 33362.86 347.46 2359.35 38.16 2011-05-09 07:44:52.000 129 33362.94 347.44 2359.33 38.16 2011-05-09 07:44:53.000 129 33362.96 347.44 2359.42 38.16 2011-05-09 07:44:54.000 129 33362.92 347.42 2359.31 38.16 2011-05-09 07:44:55.000 129 33362.96 347.41 2359.41 38.16 2011-05-09 07:44:56.000 129 33363.05 347.40 2359.29 38.16 2011-05-09 07:44:57.000 129 33363.01 347.44 2359.45 38.16 2011-05-09 07:44:58.000 129 33363.02 347.46 2359.31 38.16 2011-05-09 07:44:59.000 129 33362.85 347.44 2359.26 38.16 2011-05-09 07:45:00.000 129 33363.03 347.47 2359.24 38.16 2011-05-09 07:45:01.000 129 33363.00 347.46 2359.33 38.16 2011-05-09 07:45:02.000 129 33363.05 347.42 2359.28 38.16 2011-05-09 07:45:03.000 129 33363.03 347.43 2359.31 38.16 2011-05-09 07:45:04.000 129 33362.96 347.44 2359.33 38.16 2011-05-09 07:45:05.000 129 33363.08 347.48 2359.35 38.16 2011-05-09 07:45:06.000 129 33363.04 347.45 2359.36 38.16 2011-05-09 07:45:07.000 129 33363.10 347.47 2359.33 38.16 2011-05-09 07:45:08.000 129 33363.15 347.44 2359.27 38.16 2011-05-09 07:45:09.000 129 33363.01 347.42 2359.34 38.16 2011-05-09 07:45:10.000 129 33363.11 347.45 2359.32 38.16 2011-05-09 07:45:11.000 129 33363.07 347.48 2359.25 38.16 2011-05-09 07:45:12.000 129 33363.10 347.44 2359.32 38.16 2011-05-09 07:45:13.000 129 33363.04 347.49 2359.24 38.16 2011-05-09 07:45:14.000 129 33363.09 347.47 2359.30 38.16 2011-05-09 07:45:15.000 129 33363.03 347.47 2359.29 38.16 2011-05-09 07:45:16.000 129 33363.19 347.44 2359.27 38.16 2011-05-09 07:45:17.000 129 33363.21 347.46 2359.36 38.16 2011-05-09 07:45:18.000 129 33363.16 347.45 2359.38 38.16 2011-05-09 07:45:19.000 129 33363.09 347.44 2359.23 38.16 2011-05-09 07:45:20.000 129 33363.13 347.47 2359.23 38.16 2011-05-09 07:45:21.000 129 33363.04 347.43 2359.25 38.16 2011-05-09 07:45:22.000 129 33363.14 347.42 2359.36 38.16 2011-05-09 07:45:23.000 129 33363.14 347.42 2359.27 38.16 2011-05-09 07:45:24.000 129 33363.03 347.44 2359.28 38.16 2011-05-09 07:45:25.000 129 33363.17 347.44 2359.30 38.16 2011-05-09 07:45:26.000 129 33363.18 347.42 2359.28 38.16 2011-05-09 07:45:27.000 129 33363.14 347.42 2359.22 38.16 2011-05-09 07:45:28.000 129 33363.16 347.47 2359.31 38.16 2011-05-09 07:45:29.000 129 33363.11 347.44 2359.24 38.16 2011-05-09 07:45:30.000 129 33363.22 347.45 2359.21 38.16 2011-05-09 07:45:31.000 129 33363.22 347.49 2359.32 38.16 2011-05-09 07:45:32.000 129 33363.26 347.43 2359.33 38.16 2011-05-09 07:45:33.000 129 33363.17 347.47 2359.15 38.16 2011-05-09 07:45:34.000 129 33363.20 347.48 2359.21 38.16 2011-05-09 07:45:35.000 129 33363.23 347.46 2359.17 38.16 2011-05-09 07:45:36.000 129 33363.20 347.45 2359.19 38.16 2011-05-09 07:45:37.000 129 33363.22 347.45 2359.25 38.16 2011-05-09 07:45:38.000 129 33363.22 347.48 2359.28 38.16 2011-05-09 07:45:39.000 129 33363.23 347.48 2359.24 38.16 2011-05-09 07:45:40.000 129 33363.14 347.44 2359.23 38.16 2011-05-09 07:45:41.000 129 33363.19 347.46 2359.22 38.16 2011-05-09 07:45:42.000 129 33363.23 347.43 2359.19 38.16 2011-05-09 07:45:43.000 129 33363.24 347.46 2359.28 38.16 2011-05-09 07:45:44.000 129 33363.29 347.44 2359.21 38.16 2011-05-09 07:45:45.000 129 33363.22 347.44 2359.19 38.16 2011-05-09 07:45:46.000 129 33363.29 347.46 2359.24 38.16 2011-05-09 07:45:47.000 129 33363.20 347.51 2359.23 38.16 2011-05-09 07:45:48.000 129 33363.22 347.51 2359.18 38.16 2011-05-09 07:45:49.000 129 33363.25 347.49 2359.15 38.16 2011-05-09 07:45:50.000 129 33363.25 347.48 2359.14 38.16 2011-05-09 07:45:51.000 129 33363.36 347.45 2359.21 38.16 2011-05-09 07:45:52.000 129 33363.33 347.46 2359.18 38.16 2011-05-09 07:45:53.000 129 33363.25 347.47 2359.22 38.16 2011-05-09 07:45:54.000 129 33363.28 347.45 2359.21 38.16 2011-05-09 07:45:55.000 129 33363.40 347.45 2359.25 38.16 2011-05-09 07:45:56.000 129 33363.35 347.44 2359.22 38.16 2011-05-09 07:45:57.000 129 33363.37 347.46 2359.26 38.16 2011-05-09 07:45:58.000 129 33363.38 347.45 2359.18 38.16 2011-05-09 07:45:59.000 129 33363.35 347.48 2359.20 38.16 2011-05-09 07:46:00.000 129 33363.44 347.49 2359.22 38.16 2011-05-09 07:46:01.000 129 33363.39 347.49 2359.14 38.16 2011-05-09 07:46:02.000 129 33363.46 347.48 2359.16 38.16 2011-05-09 07:46:03.000 129 33363.38 347.46 2359.21 38.16 2011-05-09 07:46:04.000 129 33363.49 347.47 2359.20 38.16 2011-05-09 07:46:05.000 129 33363.41 347.46 2359.12 38.16 2011-05-09 07:46:06.000 129 33363.39 347.49 2359.18 38.16 2011-05-09 07:46:07.000 129 33363.42 347.47 2359.19 38.16 2011-05-09 07:46:08.000 129 33363.43 347.46 2359.14 38.16 2011-05-09 07:46:09.000 129 33363.49 347.49 2359.09 38.16 2011-05-09 07:46:10.000 129 33363.56 347.48 2359.16 38.16 2011-05-09 07:46:11.000 129 33363.49 347.48 2359.17 38.16 2011-05-09 07:46:12.000 129 33363.41 347.47 2359.20 38.16 2011-05-09 07:46:13.000 129 33363.48 347.46 2359.14 38.16 2011-05-09 07:46:14.000 129 33363.48 347.46 2359.12 38.16 2011-05-09 07:46:15.000 129 33363.36 347.50 2359.12 38.16 2011-05-09 07:46:16.000 129 33363.54 347.45 2359.18 38.16 2011-05-09 07:46:17.000 129 33363.51 347.50 2359.12 38.16 2011-05-09 07:46:18.000 129 33363.49 347.49 2359.10 38.16 2011-05-09 07:46:19.000 129 33363.49 347.50 2359.06 38.16 2011-05-09 07:46:20.000 129 33363.47 347.46 2359.12 38.16 2011-05-09 07:46:21.000 129 33363.53 347.49 2359.08 38.16 2011-05-09 07:46:22.000 129 33363.40 347.49 2359.04 38.16 2011-05-09 07:46:23.000 129 33363.61 347.48 2359.11 38.16 2011-05-09 07:46:24.000 129 33363.52 347.48 2359.10 38.16 2011-05-09 07:46:25.000 129 33363.55 347.55 2359.09 38.16 2011-05-09 07:46:26.000 129 33363.60 347.47 2359.14 38.16 2011-05-09 07:46:27.000 129 33363.56 347.51 2359.06 38.16 2011-05-09 07:46:28.000 129 33363.55 347.47 2359.08 38.16 2011-05-09 07:46:29.000 129 33363.53 347.51 2359.07 38.16 2011-05-09 07:46:30.000 129 33363.57 347.50 2359.09 38.16 2011-05-09 07:46:31.000 129 33363.54 347.49 2359.10 38.16 2011-05-09 07:46:32.000 129 33363.58 347.53 2359.09 38.16 2011-05-09 07:46:33.000 129 33363.60 347.51 2359.03 38.16 2011-05-09 07:46:34.000 129 33363.54 347.50 2359.09 38.16 2011-05-09 07:46:35.000 129 33363.51 347.52 2359.07 38.16 2011-05-09 07:46:36.000 129 33363.50 347.48 2359.06 38.16 2011-05-09 07:46:37.000 129 33363.54 347.50 2359.06 38.16 2011-05-09 07:46:38.000 129 33363.63 347.52 2359.07 38.16 2011-05-09 07:46:39.000 129 33363.58 347.53 2359.06 38.16 2011-05-09 07:46:40.000 129 33363.57 347.54 2359.02 38.16 2011-05-09 07:46:41.000 129 33363.55 347.51 2359.08 38.16 2011-05-09 07:46:42.000 129 33363.56 347.51 2359.02 38.16 2011-05-09 07:46:43.000 129 33363.54 347.50 2359.11 38.16 2011-05-09 07:46:44.000 129 33363.62 347.54 2359.14 38.16 2011-05-09 07:46:45.000 129 33363.56 347.55 2359.06 38.16 2011-05-09 07:46:46.000 129 33363.44 347.52 2359.02 38.16 2011-05-09 07:46:47.000 129 33363.63 347.50 2359.06 38.16 2011-05-09 07:46:48.000 129 33363.51 347.54 2359.04 38.16 2011-05-09 07:46:49.000 129 33363.56 347.50 2359.06 38.16 2011-05-09 07:46:50.000 129 33363.57 347.54 2359.12 38.16 2011-05-09 07:46:51.000 129 33363.65 347.54 2359.07 38.16 2011-05-09 07:46:52.000 129 33363.58 347.56 2359.06 38.16 2011-05-09 07:46:53.000 129 33363.56 347.55 2359.09 38.16 2011-05-09 07:46:54.000 129 33363.58 347.57 2359.05 38.16 2011-05-09 07:46:55.000 129 33363.53 347.58 2359.04 38.16 2011-05-09 07:46:56.000 129 33363.57 347.61 2359.00 38.16 2011-05-09 07:46:57.000 129 33363.54 347.60 2359.12 38.16 2011-05-09 07:46:58.000 129 33363.52 347.57 2359.06 38.16 2011-05-09 07:46:59.000 129 33363.50 347.56 2359.14 38.16 2011-05-09 07:47:00.000 129 33363.49 347.54 2359.09 38.16 2011-05-09 07:47:01.000 129 33363.46 347.61 2359.16 38.16 2011-05-09 07:47:02.000 129 33363.62 347.59 2359.04 38.16 2011-05-09 07:47:03.000 129 33363.38 347.58 2359.07 38.16 2011-05-09 07:47:04.000 129 33363.60 347.60 2359.04 38.16 2011-05-09 07:47:05.000 129 33363.59 347.59 2359.02 38.16 2011-05-09 07:47:06.000 129 33363.57 347.58 2359.00 38.16 2011-05-09 07:47:07.000 129 33363.57 347.59 2359.08 38.16 2011-05-09 07:47:08.000 129 33363.54 347.57 2359.12 38.16 2011-05-09 07:47:09.000 129 33363.67 347.62 2358.99 38.16 2011-05-09 07:47:10.000 129 33363.62 347.57 2359.02 38.16 2011-05-09 07:47:11.000 129 33363.60 347.59 2359.12 38.16 2011-05-09 07:47:12.000 129 33363.59 347.60 2359.11 38.16 2011-05-09 07:47:13.000 129 33363.61 347.58 2359.01 38.16 2011-05-09 07:47:14.000 129 33363.57 347.64 2359.02 38.16 2011-05-09 07:47:15.000 129 33363.54 347.62 2359.06 38.16 2011-05-09 07:47:16.000 129 33363.53 347.56 2359.12 38.16 2011-05-09 07:47:17.000 129 33363.59 347.61 2359.10 38.16 2011-05-09 07:47:18.000 129 33363.61 347.59 2359.10 38.16 2011-05-09 07:47:19.000 129 33363.70 347.61 2359.10 38.16 2011-05-09 07:47:20.000 129 33363.63 347.60 2359.02 38.16 2011-05-09 07:47:21.000 129 33363.56 347.56 2359.09 38.16 2011-05-09 07:47:22.000 129 33363.61 347.56 2359.01 38.16 2011-05-09 07:47:23.000 129 33363.70 347.56 2359.11 38.16 2011-05-09 07:47:24.000 129 33363.63 347.54 2359.06 38.16 2011-05-09 07:47:25.000 129 33363.72 347.60 2359.08 38.16 2011-05-09 07:47:26.000 129 33363.73 347.58 2359.04 38.16 2011-05-09 07:47:27.000 129 33363.75 347.60 2359.12 38.16 2011-05-09 07:47:28.000 129 33363.76 347.60 2359.03 38.16 2011-05-09 07:47:29.000 129 33363.76 347.57 2359.04 38.16 2011-05-09 07:47:30.000 129 33363.70 347.57 2359.03 38.16 2011-05-09 07:47:31.000 129 33363.72 347.60 2359.06 38.16 2011-05-09 07:47:32.000 129 33363.75 347.63 2359.10 38.16 2011-05-09 07:47:33.000 129 33363.78 347.57 2359.11 38.16 2011-05-09 07:47:34.000 129 33363.72 347.59 2359.06 38.16 2011-05-09 07:47:35.000 129 33363.76 347.59 2359.02 38.16 2011-05-09 07:47:36.000 129 33363.73 347.58 2359.02 38.16 2011-05-09 07:47:37.000 129 33363.85 347.60 2359.07 38.16 2011-05-09 07:47:38.000 129 33363.81 347.59 2359.11 38.16 2011-05-09 07:47:39.000 129 33363.73 347.61 2358.97 38.16 2011-05-09 07:47:40.000 129 33363.81 347.60 2359.02 38.16 2011-05-09 07:47:41.000 129 33363.89 347.59 2359.06 38.16 2011-05-09 07:47:42.000 129 33363.84 347.59 2359.07 38.16 2011-05-09 07:47:43.000 129 33363.81 347.55 2359.03 38.16 2011-05-09 07:47:44.000 129 33363.81 347.60 2359.00 38.16 2011-05-09 07:47:45.000 129 33363.82 347.57 2359.01 38.16 2011-05-09 07:47:46.000 129 33363.83 347.57 2359.00 38.16 2011-05-09 07:47:47.000 129 33363.84 347.55 2358.90 38.16 2011-05-09 07:47:48.000 129 33363.81 347.55 2358.93 38.16 2011-05-09 07:47:49.000 129 33363.90 347.59 2359.00 38.16 2011-05-09 07:47:50.000 129 33363.89 347.56 2358.93 38.16 2011-05-09 07:47:51.000 129 33363.89 347.58 2359.02 38.16 2011-05-09 07:47:52.000 129 33363.89 347.59 2359.02 38.16 2011-05-09 07:47:53.000 129 33363.97 347.58 2359.00 38.16 2011-05-09 07:47:54.000 129 33363.88 347.57 2358.93 38.16 2011-05-09 07:47:55.000 129 33363.99 347.56 2359.05 38.16 2011-05-09 07:47:56.000 129 33363.97 347.61 2359.01 38.16 2011-05-09 07:47:57.000 129 33363.81 347.59 2359.00 38.16 2011-05-09 07:47:58.000 129 33363.99 347.61 2358.93 38.16 2011-05-09 07:47:59.000 129 33364.01 347.61 2358.96 38.16 2011-05-09 07:48:00.000 129 33363.96 347.59 2358.96 38.16 2011-05-09 07:48:01.000 129 33363.95 347.63 2358.95 38.16 2011-05-09 07:48:02.000 129 33363.96 347.62 2358.94 38.16 2011-05-09 07:48:03.000 129 33363.90 347.62 2359.01 38.16 2011-05-09 07:48:04.000 129 33363.89 347.60 2358.94 38.16 2011-05-09 07:48:05.000 129 33364.02 347.61 2358.97 38.16 2011-05-09 07:48:06.000 129 33364.01 347.64 2359.00 38.16 2011-05-09 07:48:07.000 129 33363.98 347.65 2358.92 38.16 2011-05-09 07:48:08.000 129 33364.02 347.61 2358.90 38.16 2011-05-09 07:48:09.000 129 33363.96 347.65 2358.86 38.16 2011-05-09 07:48:10.000 129 33364.12 347.61 2358.84 38.16 2011-05-09 07:48:11.000 129 33364.00 347.60 2358.89 38.16 2011-05-09 07:48:12.000 129 33364.05 347.57 2358.98 38.16 2011-05-09 07:48:13.000 129 33364.00 347.61 2358.94 38.16 2011-05-09 07:48:14.000 129 33364.03 347.63 2358.93 38.16 2011-05-09 07:48:15.000 129 33364.04 347.62 2358.99 38.16 2011-05-09 07:48:16.000 129 33364.04 347.64 2358.97 38.16 2011-05-09 07:48:17.000 129 33363.99 347.63 2358.93 38.16 2011-05-09 07:48:18.000 129 33363.97 347.61 2358.97 38.15 2011-05-09 07:48:19.000 129 33364.04 347.59 2358.78 38.15 2011-05-09 07:48:20.000 129 33364.07 347.63 2358.88 38.15 2011-05-09 07:48:21.000 129 33364.07 347.59 2358.91 38.16 2011-05-09 07:48:22.000 129 33364.06 347.63 2358.88 38.16 2011-05-09 07:48:23.000 129 33364.05 347.63 2359.02 38.15 2011-05-09 07:48:24.000 129 33364.04 347.63 2358.95 38.15 2011-05-09 07:48:25.000 129 33364.10 347.63 2358.91 38.15 2011-05-09 07:48:26.000 129 33364.08 347.63 2358.94 38.15 2011-05-09 07:48:27.000 129 33364.08 347.63 2358.91 38.15 2011-05-09 07:48:28.000 129 33364.05 347.66 2358.90 38.15 2011-05-09 07:48:29.000 129 33364.01 347.62 2358.94 38.15 2011-05-09 07:48:30.000 129 33364.00 347.63 2358.93 38.15 2011-05-09 07:48:31.000 129 33364.04 347.62 2358.94 38.15 2011-05-09 07:48:32.000 129 33364.08 347.67 2358.93 38.15 2011-05-09 07:48:33.000 129 33364.09 347.63 2358.83 38.15 2011-05-09 07:48:34.000 129 33364.07 347.66 2358.87 38.15 2011-05-09 07:48:35.000 129 33364.06 347.65 2358.93 38.15 2011-05-09 07:48:36.000 129 33364.07 347.61 2358.99 38.15 2011-05-09 07:48:37.000 129 33364.13 347.68 2358.86 38.15 2011-05-09 07:48:38.000 129 33364.13 347.64 2358.97 38.15 2011-05-09 07:48:39.000 129 33364.09 347.62 2358.87 38.15 2011-05-09 07:48:40.000 129 33364.05 347.65 2358.82 38.15 2011-05-09 07:48:41.000 129 33364.16 347.63 2358.91 38.15 2011-05-09 07:48:42.000 129 33364.12 347.65 2358.88 38.15 2011-05-09 07:48:43.000 129 33364.14 347.62 2358.92 38.15 2011-05-09 07:48:44.000 129 33364.14 347.60 2358.93 38.15 2011-05-09 07:48:45.000 129 33364.16 347.63 2358.90 38.15 2011-05-09 07:48:46.000 129 33364.14 347.65 2358.97 38.15 2011-05-09 07:48:47.000 129 33364.16 347.65 2358.88 38.15 2011-05-09 07:48:48.000 129 33364.14 347.68 2358.93 38.15 2011-05-09 07:48:49.000 129 33364.16 347.64 2358.86 38.15 2011-05-09 07:48:50.000 129 33364.21 347.66 2358.87 38.15 2011-05-09 07:48:51.000 129 33364.21 347.63 2358.91 38.15 2011-05-09 07:48:52.000 129 33364.25 347.73 2358.97 38.15 2011-05-09 07:48:53.000 129 33364.09 347.65 2358.93 38.15 2011-05-09 07:48:54.000 129 33364.10 347.67 2358.84 38.15 2011-05-09 07:48:55.000 129 33364.28 347.65 2358.93 38.15 2011-05-09 07:48:56.000 129 33364.22 347.64 2358.91 38.15 2011-05-09 07:48:57.000 129 33364.13 347.66 2358.91 38.15 2011-05-09 07:48:58.000 129 33364.32 347.68 2358.94 38.15 2011-05-09 07:48:59.000 129 33364.16 347.67 2358.97 38.15 2011-05-09 07:49:00.000 129 33364.16 347.65 2358.93 38.15 2011-05-09 07:49:01.000 129 33364.19 347.68 2358.96 38.15 2011-05-09 07:49:02.000 129 33364.26 347.66 2358.82 38.15 2011-05-09 07:49:03.000 129 33364.30 347.64 2358.86 38.15 2011-05-09 07:49:04.000 129 33364.26 347.66 2358.82 38.15 2011-05-09 07:49:05.000 129 33364.30 347.66 2358.82 38.15 2011-05-09 07:49:06.000 129 33364.32 347.64 2358.93 38.15 2011-05-09 07:49:07.000 129 33364.26 347.62 2358.87 38.15 2011-05-09 07:49:08.000 129 33364.28 347.67 2358.92 38.15 2011-05-09 07:49:09.000 129 33364.18 347.63 2358.84 38.15 2011-05-09 07:49:10.000 129 33364.28 347.63 2358.87 38.15 2011-05-09 07:49:11.000 129 33364.29 347.67 2358.78 38.15 2011-05-09 07:49:12.000 129 33364.33 347.66 2358.82 38.15 2011-05-09 07:49:13.000 129 33364.30 347.67 2358.90 38.15 2011-05-09 07:49:14.000 129 33364.31 347.62 2358.86 38.15 2011-05-09 07:49:15.000 129 33364.34 347.65 2358.89 38.15 2011-05-09 07:49:16.000 129 33364.37 347.63 2358.76 38.15 2011-05-09 07:49:17.000 129 33364.39 347.63 2358.87 38.15 2011-05-09 07:49:18.000 129 33364.34 347.64 2358.86 38.15 2011-05-09 07:49:19.000 129 33364.38 347.62 2358.85 38.15 2011-05-09 07:49:20.000 129 33364.34 347.65 2358.78 38.15 2011-05-09 07:49:21.000 129 33364.34 347.61 2358.85 38.15 2011-05-09 07:49:22.000 129 33364.46 347.64 2358.83 38.15 2011-05-09 07:49:23.000 129 33364.43 347.68 2358.74 38.15 2011-05-09 07:49:24.000 129 33364.34 347.63 2358.70 38.15 2011-05-09 07:49:25.000 129 33364.45 347.67 2358.86 38.15 2011-05-09 07:49:26.000 129 33364.40 347.64 2358.85 38.15 2011-05-09 07:49:27.000 129 33364.44 347.65 2358.83 38.15 2011-05-09 07:49:28.000 129 33364.44 347.67 2358.78 38.15 2011-05-09 07:49:29.000 129 33364.39 347.67 2358.85 38.15 2011-05-09 07:49:30.000 129 33364.41 347.64 2358.83 38.15 2011-05-09 07:49:31.000 129 33364.43 347.67 2358.80 38.15 2011-05-09 07:49:32.000 129 33364.37 347.65 2358.76 38.15 2011-05-09 07:49:33.000 129 33364.43 347.68 2358.75 38.15 2011-05-09 07:49:34.000 129 33364.47 347.63 2358.82 38.15 2011-05-09 07:49:35.000 129 33364.38 347.71 2358.77 38.15 2011-05-09 07:49:36.000 129 33364.38 347.67 2358.81 38.15 2011-05-09 07:49:37.000 129 33364.51 347.65 2358.82 38.15 2011-05-09 07:49:38.000 129 33364.56 347.67 2358.76 38.15 2011-05-09 07:49:39.000 129 33364.50 347.65 2358.74 38.15 2011-05-09 07:49:40.000 129 33364.50 347.66 2358.72 38.15 2011-05-09 07:49:41.000 129 33364.54 347.66 2358.76 38.15 2011-05-09 07:49:42.000 129 33364.47 347.67 2358.76 38.15 2011-05-09 07:49:43.000 129 33364.49 347.66 2358.78 38.15 2011-05-09 07:49:44.000 129 33364.50 347.70 2358.72 38.15 2011-05-09 07:49:45.000 129 33364.42 347.64 2358.77 38.15 2011-05-09 07:49:46.000 129 33364.51 347.67 2358.84 38.15 2011-05-09 07:49:47.000 129 33364.49 347.66 2358.68 38.15 2011-05-09 07:49:48.000 129 33364.49 347.66 2358.73 38.15 2011-05-09 07:49:49.000 129 33364.59 347.68 2358.78 38.15 2011-05-09 07:49:50.000 129 33364.65 347.70 2358.71 38.15 2011-05-09 07:49:51.000 129 33364.52 347.67 2358.78 38.15 2011-05-09 07:49:52.000 129 33364.43 347.69 2358.80 38.15 2011-05-09 07:49:53.000 129 33364.53 347.70 2358.75 38.15 2011-05-09 07:49:54.000 129 33364.55 347.70 2358.76 38.15 2011-05-09 07:49:55.000 129 33364.54 347.70 2358.80 38.15 2011-05-09 07:49:56.000 129 33364.61 347.67 2358.74 38.15 2011-05-09 07:49:57.000 129 33364.50 347.66 2358.68 38.15 2011-05-09 07:49:58.000 129 33364.56 347.69 2358.84 38.15 2011-05-09 07:49:59.000 129 33364.59 347.70 2358.86 38.15 2011-05-09 07:50:00.000 129 33364.53 347.64 2358.82 38.15 2011-05-09 07:50:01.000 129 33364.62 347.64 2358.74 38.15 2011-05-09 07:50:02.000 129 33364.58 347.70 2358.77 38.15 2011-05-09 07:50:03.000 129 33364.60 347.70 2358.72 38.15 2011-05-09 07:50:04.000 129 33364.68 347.69 2358.74 38.15 2011-05-09 07:50:05.000 129 33364.59 347.69 2358.69 38.15 2011-05-09 07:50:06.000 129 33364.57 347.66 2358.75 38.15 2011-05-09 07:50:07.000 129 33364.72 347.71 2358.80 38.15 2011-05-09 07:50:08.000 129 33364.69 347.70 2358.75 38.15 2011-05-09 07:50:09.000 129 33364.56 347.66 2358.74 38.15 2011-05-09 07:50:10.000 129 33364.62 347.69 2358.72 38.15 2011-05-09 07:50:11.000 129 33364.69 347.70 2358.71 38.15 2011-05-09 07:50:12.000 129 33364.68 347.66 2358.74 38.15 2011-05-09 07:50:13.000 129 33364.71 347.67 2358.76 38.15 2011-05-09 07:50:14.000 129 33364.62 347.69 2358.76 38.15 2011-05-09 07:50:15.000 129 33364.65 347.68 2358.68 38.15 2011-05-09 07:50:16.000 129 33364.63 347.70 2358.76 38.15 2011-05-09 07:50:17.000 129 33364.72 347.70 2358.74 38.15 2011-05-09 07:50:18.000 129 33364.61 347.72 2358.73 38.15 2011-05-09 07:50:19.000 129 33364.65 347.73 2358.69 38.15 2011-05-09 07:50:20.000 129 33364.76 347.72 2358.68 38.15 2011-05-09 07:50:21.000 129 33364.71 347.72 2358.76 38.15 2011-05-09 07:50:22.000 129 33364.70 347.71 2358.75 38.15 2011-05-09 07:50:23.000 129 33364.65 347.73 2358.76 38.15 2011-05-09 07:50:24.000 129 33364.74 347.73 2358.65 38.15 2011-05-09 07:50:25.000 129 33364.74 347.72 2358.67 38.15 2011-05-09 07:50:26.000 129 33364.71 347.70 2358.71 38.15 2011-05-09 07:50:27.000 129 33364.65 347.70 2358.65 38.15 2011-05-09 07:50:28.000 129 33364.80 347.71 2358.66 38.15 2011-05-09 07:50:29.000 129 33364.75 347.71 2358.66 38.15 2011-05-09 07:50:30.000 129 33364.76 347.68 2358.73 38.15 2011-05-09 07:50:31.000 129 33364.74 347.71 2358.76 38.15 2011-05-09 07:50:32.000 129 33364.72 347.66 2358.69 38.15 2011-05-09 07:50:33.000 129 33364.80 347.66 2358.62 38.15 2011-05-09 07:50:34.000 129 33364.73 347.69 2358.75 38.15 2011-05-09 07:50:35.000 129 33364.82 347.68 2358.69 38.15 2011-05-09 07:50:36.000 129 33364.71 347.66 2358.66 38.15 2011-05-09 07:50:37.000 129 33364.81 347.71 2358.71 38.15 2011-05-09 07:50:38.000 129 33364.76 347.69 2358.63 38.15 2011-05-09 07:50:39.000 129 33364.72 347.71 2358.65 38.15 2011-05-09 07:50:40.000 129 33364.84 347.68 2358.55 38.15 2011-05-09 07:50:41.000 129 33364.75 347.69 2358.63 38.15 2011-05-09 07:50:42.000 129 33364.81 347.69 2358.63 38.15 2011-05-09 07:50:43.000 129 33364.84 347.68 2358.63 38.15 2011-05-09 07:50:44.000 129 33364.92 347.70 2358.62 38.15 2011-05-09 07:50:45.000 129 33364.84 347.68 2358.57 38.15 2011-05-09 07:50:46.000 129 33364.90 347.76 2358.57 38.15 2011-05-09 07:50:47.000 129 33364.83 347.69 2358.63 38.15 2011-05-09 07:50:48.000 129 33364.85 347.70 2358.71 38.15 2011-05-09 07:50:49.000 129 33364.85 347.69 2358.67 38.15 2011-05-09 07:50:50.000 129 33364.85 347.67 2358.62 38.15 2011-05-09 07:50:51.000 129 33364.84 347.66 2358.65 38.15 2011-05-09 07:50:52.000 129 33364.90 347.69 2358.68 38.15 2011-05-09 07:50:53.000 129 33364.96 347.70 2358.66 38.15 2011-05-09 07:50:54.000 129 33364.86 347.67 2358.65 38.15 2011-05-09 07:50:55.000 129 33364.82 347.72 2358.66 38.15 2011-05-09 07:50:56.000 129 33364.81 347.66 2358.65 38.15 2011-05-09 07:50:57.000 129 33364.77 347.67 2358.63 38.15 2011-05-09 07:50:58.000 129 33364.87 347.67 2358.63 38.15 2011-05-09 07:50:59.000 129 33364.95 347.68 2358.68 38.15 2011-05-09 07:51:00.000 129 33364.82 347.68 2358.65 38.15 2011-05-09 07:51:01.000 129 33364.85 347.66 2358.72 38.15 2011-05-09 07:51:02.000 129 33364.90 347.72 2358.62 38.15 2011-05-09 07:51:03.000 129 33364.81 347.74 2358.60 38.15 2011-05-09 07:51:04.000 129 33364.89 347.69 2358.59 38.15 2011-05-09 07:51:05.000 129 33364.87 347.67 2358.63 38.15 2011-05-09 07:51:06.000 129 33364.83 347.70 2358.60 38.15 2011-05-09 07:51:07.000 129 33364.75 347.66 2358.59 38.15 2011-05-09 07:51:08.000 129 33364.89 347.68 2358.62 38.15 2011-05-09 07:51:09.000 129 33364.94 347.66 2358.63 38.15 2011-05-09 07:51:10.000 129 33364.88 347.67 2358.61 38.15 2011-05-09 07:51:11.000 129 33364.90 347.67 2358.63 38.15 2011-05-09 07:51:12.000 129 33364.86 347.68 2358.60 38.15 2011-05-09 07:51:13.000 129 33364.90 347.72 2358.56 38.15 2011-05-09 07:51:14.000 129 33364.93 347.66 2358.68 38.15 2011-05-09 07:51:15.000 129 33364.95 347.67 2358.59 38.15 2011-05-09 07:51:16.000 129 33364.90 347.70 2358.65 38.15 2011-05-09 07:51:17.000 129 33364.88 347.67 2358.69 38.15 2011-05-09 07:51:18.000 129 33364.90 347.68 2358.68 38.15 2011-05-09 07:51:19.000 129 33364.96 347.71 2358.69 38.15 2011-05-09 07:51:20.000 129 33364.92 347.70 2358.72 38.15 2011-05-09 07:51:21.000 129 33364.83 347.66 2358.72 38.15 2011-05-09 07:51:22.000 129 33364.99 347.66 2358.66 38.15 2011-05-09 07:51:23.000 129 33364.93 347.70 2358.68 38.15 2011-05-09 07:51:24.000 129 33364.88 347.68 2358.66 38.15 2011-05-09 07:51:25.000 129 33364.86 347.65 2358.59 38.15 2011-05-09 07:51:26.000 129 33364.98 347.65 2358.64 38.15 2011-05-09 07:51:27.000 129 33364.92 347.66 2358.61 38.15 2011-05-09 07:51:28.000 129 33364.91 347.68 2358.57 38.15 2011-05-09 07:51:29.000 129 33364.97 347.71 2358.67 38.15 2011-05-09 07:51:30.000 129 33364.94 347.68 2358.57 38.15 2011-05-09 07:51:31.000 129 33364.99 347.65 2358.62 38.15 2011-05-09 07:51:32.000 129 33364.98 347.71 2358.67 38.15 2011-05-09 07:51:33.000 129 33364.92 347.65 2358.68 38.15 2011-05-09 07:51:34.000 129 33365.00 347.64 2358.60 38.15 2011-05-09 07:51:35.000 129 33365.02 347.63 2358.65 38.15 2011-05-09 07:51:36.000 129 33364.97 347.64 2358.64 38.15 2011-05-09 07:51:37.000 129 33364.97 347.70 2358.55 38.15 2011-05-09 07:51:38.000 129 33365.02 347.69 2358.68 38.15 2011-05-09 07:51:39.000 129 33365.07 347.66 2358.66 38.15 2011-05-09 07:51:40.000 129 33364.98 347.68 2358.68 38.15 2011-05-09 07:51:41.000 129 33365.09 347.71 2358.61 38.15 2011-05-09 07:51:42.000 129 33365.07 347.67 2358.59 38.15 2011-05-09 07:51:43.000 129 33365.06 347.68 2358.57 38.15 2011-05-09 07:51:44.000 129 33365.07 347.70 2358.59 38.15 2011-05-09 07:51:45.000 129 33365.08 347.67 2358.56 38.15 2011-05-09 07:51:46.000 129 33365.07 347.72 2358.60 38.15 2011-05-09 07:51:47.000 129 33365.12 347.70 2358.50 38.15 2011-05-09 07:51:48.000 129 33365.10 347.70 2358.52 38.15 2011-05-09 07:51:49.000 129 33365.12 347.71 2358.53 38.15 2011-05-09 07:51:50.000 129 33365.17 347.71 2358.59 38.15 2011-05-09 07:51:51.000 129 33365.16 347.67 2358.56 38.15 2011-05-09 07:51:52.000 129 33365.12 347.69 2358.60 38.15 2011-05-09 07:51:53.000 129 33365.09 347.67 2358.52 38.15 2011-05-09 07:51:54.000 129 33365.15 347.65 2358.60 38.15 2011-05-09 07:51:55.000 129 33365.19 347.65 2358.56 38.15 2011-05-09 07:51:56.000 129 33365.17 347.72 2358.56 38.15 2011-05-09 07:51:57.000 129 33365.14 347.67 2358.57 38.15 2011-05-09 07:51:58.000 129 33365.19 347.67 2358.67 38.15 2011-05-09 07:51:59.000 129 33365.18 347.69 2358.59 38.15 2011-05-09 07:52:00.000 129 33365.27 347.72 2358.52 38.15 2011-05-09 07:52:01.000 129 33365.10 347.66 2358.49 38.15 2011-05-09 07:52:02.000 129 33365.21 347.67 2358.44 38.15 2011-05-09 07:52:03.000 129 33365.24 347.69 2358.44 38.15 2011-05-09 07:52:04.000 129 33365.16 347.64 2358.56 38.15 2011-05-09 07:52:05.000 129 33365.24 347.71 2358.56 38.15 2011-05-09 07:52:06.000 129 33365.27 347.69 2358.53 38.15 2011-05-09 07:52:07.000 129 33365.21 347.69 2358.53 38.15 2011-05-09 07:52:08.000 129 33365.22 347.67 2358.59 38.15 2011-05-09 07:52:09.000 129 33365.28 347.68 2358.51 38.15 2011-05-09 07:52:10.000 129 33365.18 347.71 2358.57 38.15 2011-05-09 07:52:11.000 129 33365.21 347.68 2358.47 38.15 2011-05-09 07:52:12.000 129 33365.24 347.75 2358.53 38.15 2011-05-09 07:52:13.000 129 33365.19 347.72 2358.47 38.15 2011-05-09 07:52:14.000 129 33365.29 347.70 2358.46 38.15 2011-05-09 07:52:15.000 129 33365.27 347.72 2358.51 38.15 2011-05-09 07:52:16.000 129 33365.24 347.71 2358.50 38.15 2011-05-09 07:52:17.000 129 33365.38 347.71 2358.51 38.15 2011-05-09 07:52:18.000 129 33365.19 347.68 2358.55 38.15 2011-05-09 07:52:19.000 129 33365.21 347.69 2358.53 38.15 2011-05-09 07:52:20.000 129 33365.28 347.69 2358.53 38.15 2011-05-09 07:52:21.000 129 33365.25 347.71 2358.45 38.15 2011-05-09 07:52:22.000 129 33365.30 347.67 2358.43 38.15 2011-05-09 07:52:23.000 129 33365.20 347.69 2358.44 38.15 2011-05-09 07:52:24.000 129 33365.34 347.71 2358.45 38.15 2011-05-09 07:52:25.000 129 33365.22 347.69 2358.43 38.15 2011-05-09 07:52:26.000 129 33365.18 347.75 2358.44 38.15 2011-05-09 07:52:27.000 129 33365.25 347.71 2358.44 38.15 2011-05-09 07:52:28.000 129 33365.30 347.69 2358.50 38.15 2011-05-09 07:52:29.000 129 33365.35 347.75 2358.48 38.15 2011-05-09 07:52:30.000 129 33365.34 347.72 2358.47 38.15 2011-05-09 07:52:31.000 129 33365.28 347.68 2358.49 38.15 2011-05-09 07:52:32.000 129 33365.34 347.75 2358.50 38.15 2011-05-09 07:52:33.000 129 33365.33 347.70 2358.56 38.15 2011-05-09 07:52:34.000 129 33365.34 347.69 2358.50 38.15 2011-05-09 07:52:35.000 129 33365.41 347.71 2358.50 38.15 2011-05-09 07:52:36.000 129 33365.28 347.72 2358.51 38.15 2011-05-09 07:52:37.000 129 33365.30 347.69 2358.53 38.15 2011-05-09 07:52:38.000 129 33365.33 347.69 2358.49 38.15 2011-05-09 07:52:39.000 129 33365.27 347.75 2358.53 38.15 2011-05-09 07:52:40.000 129 33365.34 347.71 2358.47 38.15 2011-05-09 07:52:41.000 129 33365.35 347.77 2358.50 38.15 2011-05-09 07:52:42.000 129 33365.33 347.74 2358.42 38.15 2011-05-09 07:52:43.000 129 33365.35 347.74 2358.51 38.15 2011-05-09 07:52:44.000 129 33365.36 347.74 2358.43 38.15 2011-05-09 07:52:45.000 129 33365.40 347.75 2358.51 38.15 2011-05-09 07:52:46.000 129 33365.37 347.72 2358.50 38.15 2011-05-09 07:52:47.000 129 33365.37 347.73 2358.51 38.15 2011-05-09 07:52:48.000 129 33365.36 347.71 2358.49 38.15 2011-05-09 07:52:49.000 129 33365.35 347.69 2358.50 38.15 2011-05-09 07:52:50.000 129 33365.46 347.73 2358.52 38.15 2011-05-09 07:52:51.000 129 33365.37 347.72 2358.52 38.15 2011-05-09 07:52:52.000 129 33365.47 347.73 2358.49 38.15 2011-05-09 07:52:53.000 129 33365.37 347.72 2358.52 38.15 2011-05-09 07:52:54.000 129 33365.40 347.73 2358.57 38.15 2011-05-09 07:52:55.000 129 33365.42 347.76 2358.48 38.15 2011-05-09 07:52:56.000 129 33365.39 347.73 2358.54 38.15 2011-05-09 07:52:57.000 129 33365.40 347.74 2358.60 38.15 2011-05-09 07:52:58.000 129 33365.40 347.69 2358.45 38.15 2011-05-09 07:52:59.000 129 33365.46 347.76 2358.50 38.15 2011-05-09 07:53:00.000 129 33365.54 347.74 2358.48 38.15 2011-05-09 07:53:01.000 129 33365.37 347.70 2358.52 38.15 2011-05-09 07:53:02.000 129 33365.46 347.77 2358.40 38.15 2011-05-09 07:53:03.000 129 33365.49 347.74 2358.43 38.15 2011-05-09 07:53:04.000 129 33365.40 347.73 2358.53 38.15 2011-05-09 07:53:05.000 129 33365.55 347.73 2358.45 38.15 2011-05-09 07:53:06.000 129 33365.48 347.74 2358.58 38.15 2011-05-09 07:53:07.000 129 33365.57 347.71 2358.54 38.15 2011-05-09 07:53:08.000 129 33365.55 347.75 2358.52 38.15 2011-05-09 07:53:09.000 129 33365.55 347.75 2358.52 38.15 2011-05-09 07:53:10.000 129 33365.52 347.72 2358.51 38.15 2011-05-09 07:53:11.000 129 33365.61 347.77 2358.50 38.15 2011-05-09 07:53:12.000 129 33365.59 347.79 2358.50 38.15 2011-05-09 07:53:13.000 129 33365.63 347.79 2358.44 38.15 2011-05-09 07:53:14.000 129 33365.58 347.75 2358.53 38.15 2011-05-09 07:53:15.000 129 33365.55 347.75 2358.54 38.15 2011-05-09 07:53:16.000 129 33365.61 347.74 2358.45 38.15 2011-05-09 07:53:17.000 129 33365.66 347.74 2358.41 38.15 2011-05-09 07:53:18.000 129 33365.60 347.75 2358.44 38.15 2011-05-09 07:53:19.000 129 33365.63 347.74 2358.40 38.15 2011-05-09 07:53:20.000 129 33365.64 347.74 2358.46 38.15 2011-05-09 07:53:21.000 129 33365.61 347.75 2358.41 38.15 2011-05-09 07:53:22.000 129 33365.57 347.74 2358.40 38.15 2011-05-09 07:53:23.000 129 33365.69 347.73 2358.44 38.15 2011-05-09 07:53:24.000 129 33365.61 347.71 2358.47 38.15 2011-05-09 07:53:25.000 129 33365.66 347.72 2358.39 38.15 2011-05-09 07:53:26.000 129 33365.62 347.74 2358.33 38.15 2011-05-09 07:53:27.000 129 33365.70 347.78 2358.45 38.15 2011-05-09 07:53:28.000 129 33365.72 347.71 2358.47 38.15 2011-05-09 07:53:29.000 129 33365.77 347.73 2358.45 38.15 2011-05-09 07:53:30.000 129 33365.71 347.79 2358.40 38.15 2011-05-09 07:53:31.000 129 33365.74 347.78 2358.37 38.15 2011-05-09 07:53:32.000 129 33365.79 347.77 2358.49 38.15 2011-05-09 07:53:33.000 129 33365.73 347.74 2358.37 38.15 2011-05-09 07:53:34.000 129 33365.74 347.73 2358.38 38.15 2011-05-09 07:53:35.000 129 33365.74 347.75 2358.41 38.15 2011-05-09 07:53:36.000 129 33365.78 347.78 2358.40 38.15 2011-05-09 07:53:37.000 129 33365.75 347.74 2358.31 38.15 2011-05-09 07:53:38.000 129 33365.79 347.71 2358.43 38.15 2011-05-09 07:53:39.000 129 33365.83 347.73 2358.45 38.15 2011-05-09 07:53:40.000 129 33365.84 347.75 2358.41 38.15 2011-05-09 07:53:41.000 129 33365.75 347.74 2358.39 38.15 2011-05-09 07:53:42.000 129 33365.78 347.76 2358.36 38.15 2011-05-09 07:53:43.000 129 33365.80 347.77 2358.34 38.15 2011-05-09 07:53:44.000 129 33365.74 347.74 2358.35 38.15 2011-05-09 07:53:45.000 129 33365.81 347.74 2358.40 38.15 2011-05-09 07:53:46.000 129 33365.84 347.77 2358.39 38.15 2011-05-09 07:53:47.000 129 33365.81 347.73 2358.40 38.15 2011-05-09 07:53:48.000 129 33365.83 347.77 2358.34 38.15 2011-05-09 07:53:49.000 129 33365.80 347.75 2358.35 38.15 2011-05-09 07:53:50.000 129 33365.82 347.74 2358.38 38.15 2011-05-09 07:53:51.000 129 33365.93 347.79 2358.44 38.15 2011-05-09 07:53:52.000 129 33365.96 347.76 2358.34 38.15 2011-05-09 07:53:53.000 129 33365.89 347.75 2358.38 38.15 2011-05-09 07:53:54.000 129 33365.93 347.73 2358.32 38.15 2011-05-09 07:53:55.000 129 33365.87 347.75 2358.40 38.15 2011-05-09 07:53:56.000 129 33365.89 347.77 2358.43 38.15 2011-05-09 07:53:57.000 129 33365.94 347.72 2358.40 38.15 2011-05-09 07:53:58.000 129 33365.95 347.75 2358.32 38.15 2011-05-09 07:53:59.000 129 33365.92 347.76 2358.33 38.15 2011-05-09 07:54:00.000 129 33365.89 347.75 2358.44 38.15 2011-05-09 07:54:01.000 129 33365.84 347.73 2358.37 38.15 2011-05-09 07:54:02.000 129 33365.85 347.77 2358.40 38.15 2011-05-09 07:54:03.000 129 33365.93 347.74 2358.33 38.15 2011-05-09 07:54:04.000 129 33365.94 347.75 2358.45 38.15 2011-05-09 07:54:05.000 129 33365.97 347.71 2358.37 38.15 2011-05-09 07:54:06.000 129 33365.96 347.75 2358.26 38.15 2011-05-09 07:54:07.000 129 33365.94 347.74 2358.37 38.15 2011-05-09 07:54:08.000 129 33366.01 347.73 2358.31 38.15 2011-05-09 07:54:09.000 129 33365.94 347.74 2358.37 38.15 2011-05-09 07:54:10.000 129 33365.93 347.73 2358.39 38.15 2011-05-09 07:54:11.000 129 33365.98 347.80 2358.41 38.15 2011-05-09 07:54:12.000 129 33365.97 347.76 2358.32 38.15 2011-05-09 07:54:13.000 129 33365.93 347.75 2358.30 38.15 2011-05-09 07:54:14.000 129 33365.94 347.78 2358.30 38.15 2011-05-09 07:54:15.000 129 33366.06 347.73 2358.24 38.15 2011-05-09 07:54:16.000 129 33365.95 347.75 2358.43 38.15 2011-05-09 07:54:17.000 129 33365.99 347.74 2358.40 38.15 2011-05-09 07:54:18.000 129 33366.03 347.78 2358.30 38.15 2011-05-09 07:54:19.000 129 33365.92 347.75 2358.24 38.15 2011-05-09 07:54:20.000 129 33365.99 347.79 2358.28 38.15 2011-05-09 07:54:21.000 129 33366.07 347.75 2358.34 38.15 2011-05-09 07:54:22.000 129 33366.00 347.76 2358.31 38.15 2011-05-09 07:54:23.000 129 33365.97 347.79 2358.34 38.15 2011-05-09 07:54:24.000 129 33366.01 347.78 2358.34 38.15 2011-05-09 07:54:25.000 129 33366.12 347.76 2358.33 38.15 2011-05-09 07:54:26.000 129 33366.02 347.72 2358.26 38.15 2011-05-09 07:54:27.000 129 33366.04 347.74 2358.31 38.15 2011-05-09 07:54:28.000 129 33365.95 347.74 2358.28 38.15 2011-05-09 07:54:29.000 129 33366.11 347.76 2358.38 38.15 2011-05-09 07:54:30.000 129 33366.03 347.75 2358.29 38.15 2011-05-09 07:54:31.000 129 33366.01 347.74 2358.35 38.15 2011-05-09 07:54:32.000 129 33366.08 347.81 2358.30 38.15 2011-05-09 07:54:33.000 129 33366.00 347.77 2358.26 38.15 2011-05-09 07:54:34.000 129 33366.09 347.78 2358.28 38.15 2011-05-09 07:54:35.000 129 33366.09 347.75 2358.28 38.15 2011-05-09 07:54:36.000 129 33366.02 347.75 2358.31 38.15 2011-05-09 07:54:37.000 129 33366.03 347.73 2358.24 38.15 2011-05-09 07:54:38.000 129 33365.97 347.82 2358.24 38.15 2011-05-09 07:54:39.000 129 33366.04 347.75 2358.26 38.15 2011-05-09 07:54:40.000 129 33366.04 347.74 2358.31 38.14 2011-05-09 07:54:41.000 129 33366.08 347.77 2358.32 38.14 2011-05-09 07:54:42.000 129 33366.00 347.78 2358.32 38.14 2011-05-09 07:54:43.000 129 33366.10 347.75 2358.34 38.14 2011-05-09 07:54:44.000 129 33366.05 347.78 2358.37 38.14 2011-05-09 07:54:45.000 129 33366.09 347.75 2358.28 38.14 2011-05-09 07:54:46.000 129 33366.07 347.77 2358.18 38.14 2011-05-09 07:54:47.000 129 33366.00 347.77 2358.30 38.14 2011-05-09 07:54:48.000 129 33366.10 347.79 2358.24 38.14 2011-05-09 07:54:49.000 129 33366.12 347.73 2358.26 38.14 2011-05-09 07:54:50.000 129 33366.13 347.82 2358.34 38.14 2011-05-09 07:54:51.000 129 33366.10 347.75 2358.30 38.14 2011-05-09 07:54:52.000 129 33366.08 347.79 2358.27 38.14 2011-05-09 07:54:53.000 129 33366.17 347.82 2358.31 38.14 2011-05-09 07:54:54.000 129 33366.15 347.80 2358.31 38.14 2011-05-09 07:54:55.000 129 33366.10 347.80 2358.32 38.14 2011-05-09 07:54:56.000 129 33366.09 347.83 2358.29 38.14 2011-05-09 07:54:57.000 129 33366.15 347.81 2358.31 38.14 2011-05-09 07:54:58.000 129 33366.05 347.79 2358.22 38.14 2011-05-09 07:54:59.000 129 33366.16 347.85 2358.34 38.14 2011-05-09 07:55:00.000 129 33366.11 347.82 2358.26 38.14 2011-05-09 07:55:01.000 129 33366.15 347.83 2358.19 38.14 2011-05-09 07:55:02.000 129 33366.07 347.84 2358.25 38.14 2011-05-09 07:55:03.000 129 33366.10 347.81 2358.29 38.14 2011-05-09 07:55:04.000 129 33366.14 347.80 2358.33 38.14 2011-05-09 07:55:05.000 129 33366.09 347.81 2358.34 38.14 2011-05-09 07:55:06.000 129 33366.14 347.78 2358.31 38.14 2011-05-09 07:55:07.000 129 33366.14 347.77 2358.32 38.14 2011-05-09 07:55:08.000 129 33366.18 347.82 2358.28 38.14 2011-05-09 07:55:09.000 129 33366.21 347.81 2358.33 38.14 2011-05-09 07:55:10.000 129 33366.10 347.81 2358.33 38.14 2011-05-09 07:55:11.000 129 33366.16 347.79 2358.22 38.14 2011-05-09 07:55:12.000 129 33366.30 347.81 2358.28 38.14 2011-05-09 07:55:13.000 129 33366.19 347.75 2358.24 38.14 2011-05-09 07:55:14.000 129 33366.24 347.82 2358.20 38.14 2011-05-09 07:55:15.000 129 33366.22 347.79 2358.38 38.14 2011-05-09 07:55:16.000 129 33366.32 347.81 2358.28 38.14 2011-05-09 07:55:17.000 129 33366.32 347.82 2358.26 38.14 2011-05-09 07:55:18.000 129 33366.18 347.86 2358.30 38.14 2011-05-09 07:55:19.000 129 33366.24 347.82 2358.25 38.14 2011-05-09 07:55:20.000 129 33366.20 347.78 2358.41 38.14 2011-05-09 07:55:21.000 129 33366.26 347.77 2358.34 38.14 2011-05-09 07:55:22.000 129 33366.28 347.79 2358.24 38.14 2011-05-09 07:55:23.000 129 33366.24 347.80 2358.35 38.14 2011-05-09 07:55:24.000 129 33366.36 347.80 2358.28 38.14 2011-05-09 07:55:25.000 129 33366.24 347.78 2358.25 38.14 2011-05-09 07:55:26.000 129 33366.25 347.85 2358.30 38.14 2011-05-09 07:55:27.000 129 33366.24 347.82 2358.33 38.14 2011-05-09 07:55:28.000 129 33366.24 347.81 2358.22 38.14 2011-05-09 07:55:29.000 129 33366.33 347.84 2358.27 38.15 2011-05-09 07:55:30.000 129 33366.28 347.85 2358.33 38.14 2011-05-09 07:55:31.000 129 33366.33 347.81 2358.31 38.14 2011-05-09 07:55:32.000 129 33366.30 347.83 2358.23 38.14 2011-05-09 07:55:33.000 129 33366.32 347.83 2358.33 38.14 2011-05-09 07:55:34.000 129 33366.33 347.78 2358.19 38.14 2011-05-09 07:55:35.000 129 33366.42 347.83 2358.21 38.14 2011-05-09 07:55:36.000 129 33366.37 347.83 2358.22 38.14 2011-05-09 07:55:37.000 129 33366.39 347.84 2358.24 38.14 2011-05-09 07:55:38.000 129 33366.35 347.83 2358.26 38.14 2011-05-09 07:55:39.000 129 33366.37 347.82 2358.21 38.14 2011-05-09 07:55:40.000 129 33366.39 347.83 2358.23 38.14 2011-05-09 07:55:41.000 129 33366.31 347.84 2358.30 38.14 2011-05-09 07:55:42.000 129 33366.55 347.86 2358.30 38.14 2011-05-09 07:55:43.000 129 33366.48 347.85 2358.26 38.14 2011-05-09 07:55:44.000 129 33366.39 347.83 2358.23 38.14 2011-05-09 07:55:45.000 129 33366.44 347.84 2358.21 38.14 2011-05-09 07:55:46.000 129 33366.43 347.87 2358.20 38.14 2011-05-09 07:55:47.000 129 33366.43 347.80 2358.24 38.14 2011-05-09 07:55:48.000 129 33366.52 347.87 2358.18 38.14 2011-05-09 07:55:49.000 129 33366.48 347.81 2358.18 38.14 2011-05-09 07:55:50.000 129 33366.54 347.84 2358.21 38.14 2011-05-09 07:55:51.000 129 33366.49 347.81 2358.21 38.14 2011-05-09 07:55:52.000 129 33366.47 347.82 2358.21 38.14 2011-05-09 07:55:53.000 129 33366.55 347.85 2358.22 38.14 2011-05-09 07:55:54.000 129 33366.60 347.84 2358.16 38.14 2011-05-09 07:55:55.000 129 33366.51 347.83 2358.13 38.14 2011-05-09 07:55:56.000 129 33366.59 347.81 2358.15 38.14 2011-05-09 07:55:57.000 129 33366.68 347.81 2358.14 38.14 2011-05-09 07:55:58.000 129 33366.61 347.84 2358.16 38.14 2011-05-09 07:55:59.000 129 33366.65 347.83 2358.10 38.14 2011-05-09 07:56:00.000 129 33366.66 347.87 2358.22 38.14 2011-05-09 07:56:01.000 129 33366.61 347.85 2358.19 38.14 2011-05-09 07:56:02.000 129 33366.60 347.85 2358.23 38.14 2011-05-09 07:56:03.000 129 33366.65 347.85 2358.17 38.14 2011-05-09 07:56:04.000 129 33366.60 347.87 2358.20 38.14 2011-05-09 07:56:05.000 129 33366.61 347.84 2358.10 38.14 2011-05-09 07:56:06.000 129 33366.68 347.81 2358.22 38.14 2011-05-09 07:56:07.000 129 33366.61 347.82 2358.15 38.14 2011-05-09 07:56:08.000 129 33366.69 347.82 2358.15 38.14 2011-05-09 07:56:09.000 129 33366.67 347.85 2358.15 38.14 2011-05-09 07:56:10.000 129 33366.65 347.91 2358.12 38.14 2011-05-09 07:56:11.000 129 33366.61 347.83 2358.10 38.14 2011-05-09 07:56:12.000 129 33366.80 347.84 2358.17 38.14 2011-05-09 07:56:13.000 129 33366.70 347.84 2358.08 38.14 2011-05-09 07:56:14.000 129 33366.73 347.86 2358.16 38.14 2011-05-09 07:56:15.000 129 33366.68 347.90 2358.12 38.14 2011-05-09 07:56:16.000 129 33366.64 347.86 2358.10 38.14 2011-05-09 07:56:17.000 129 33366.82 347.92 2358.13 38.14 2011-05-09 07:56:18.000 129 33366.79 347.81 2358.18 38.14 2011-05-09 07:56:19.000 129 33366.74 347.84 2358.15 38.14 2011-05-09 07:56:20.000 129 33366.76 347.84 2358.12 38.14 2011-05-09 07:56:21.000 129 33366.79 347.86 2358.13 38.14 2011-05-09 07:56:22.000 129 33366.85 347.87 2358.12 38.14 2011-05-09 07:56:23.000 129 33366.68 347.84 2358.10 38.14 2011-05-09 07:56:24.000 129 33366.83 347.83 2358.12 38.14 2011-05-09 07:56:25.000 129 33366.81 347.84 2358.07 38.14 2011-05-09 07:56:26.000 129 33366.84 347.88 2358.09 38.14 2011-05-09 07:56:27.000 129 33366.84 347.88 2358.07 38.14 2011-05-09 07:56:28.000 129 33366.79 347.89 2358.15 38.14 2011-05-09 07:56:29.000 129 33366.76 347.87 2358.11 38.14 2011-05-09 07:56:30.000 129 33366.79 347.87 2357.99 38.14 2011-05-09 07:56:31.000 129 33366.71 347.86 2357.99 38.14 2011-05-09 07:56:32.000 129 33366.81 347.92 2358.08 38.14 2011-05-09 07:56:33.000 129 33366.82 347.91 2358.09 38.14 2011-05-09 07:56:34.000 129 33366.79 347.87 2358.14 38.14 2011-05-09 07:56:35.000 129 33366.73 347.89 2358.00 38.14 2011-05-09 07:56:36.000 129 33366.79 347.84 2358.05 38.14 2011-05-09 07:56:37.000 129 33366.74 347.84 2358.11 38.14 2011-05-09 07:56:38.000 129 33366.81 347.89 2358.03 38.14 2011-05-09 07:56:39.000 129 33366.85 347.88 2358.01 38.14 2011-05-09 07:56:40.000 129 33366.78 347.92 2358.01 38.14 2011-05-09 07:56:41.000 129 33366.91 347.94 2358.10 38.14 2011-05-09 07:56:42.000 129 33366.76 347.91 2358.06 38.14 2011-05-09 07:56:43.000 129 33366.73 347.88 2358.13 38.14 2011-05-09 07:56:44.000 129 33366.82 347.92 2358.07 38.14 2011-05-09 07:56:45.000 129 33366.83 347.91 2358.05 38.14 2011-05-09 07:56:46.000 129 33366.90 347.90 2358.07 38.14 2011-05-09 07:56:47.000 129 33366.81 347.88 2358.13 38.14 2011-05-09 07:56:48.000 129 33366.83 347.91 2358.04 38.14 2011-05-09 07:56:49.000 129 33366.80 347.91 2358.09 38.14 2011-05-09 07:56:50.000 129 33366.83 347.88 2358.05 38.14 2011-05-09 07:56:51.000 129 33366.83 347.89 2358.04 38.14 2011-05-09 07:56:52.000 129 33366.88 347.91 2358.15 38.14 2011-05-09 07:56:53.000 129 33366.76 347.92 2358.14 38.14 2011-05-09 07:56:54.000 129 33366.89 347.92 2358.07 38.14 2011-05-09 07:56:55.000 129 33366.85 347.93 2358.08 38.14 2011-05-09 07:56:56.000 129 33366.80 347.95 2358.15 38.14 2011-05-09 07:56:57.000 129 33366.85 347.90 2358.13 38.14 2011-05-09 07:56:58.000 129 33366.83 347.92 2358.09 38.14 2011-05-09 07:56:59.000 129 33366.92 347.88 2358.10 38.14 2011-05-09 07:57:00.000 129 33366.86 347.94 2358.09 38.14 2011-05-09 07:57:01.000 129 33366.81 347.90 2358.06 38.14 2011-05-09 07:57:02.000 129 33366.86 347.91 2358.07 38.14 2011-05-09 07:57:03.000 129 33366.91 347.92 2358.10 38.14 2011-05-09 07:57:04.000 129 33366.83 347.90 2358.17 38.14 2011-05-09 07:57:05.000 129 33366.93 347.92 2358.18 38.14 2011-05-09 07:57:06.000 129 33366.87 347.92 2358.06 38.14 2011-05-09 07:57:07.000 129 33366.85 347.94 2358.05 38.14 2011-05-09 07:57:08.000 129 33366.87 347.92 2358.20 38.14 2011-05-09 07:57:09.000 129 33366.83 347.93 2358.18 38.14 2011-05-09 07:57:10.000 129 33366.82 347.89 2358.12 38.14 2011-05-09 07:57:11.000 129 33366.90 347.92 2358.11 38.14 2011-05-09 07:57:12.000 129 33366.81 347.87 2358.06 38.14 2011-05-09 07:57:13.000 129 33366.95 347.88 2358.06 38.14 2011-05-09 07:57:14.000 129 33366.88 347.90 2358.13 38.14 2011-05-09 07:57:15.000 129 33366.89 347.87 2358.16 38.14 2011-05-09 07:57:16.000 129 33366.89 347.91 2358.16 38.14 2011-05-09 07:57:17.000 129 33366.91 347.86 2358.17 38.14 2011-05-09 07:57:18.000 129 33367.01 347.93 2358.12 38.14 2011-05-09 07:57:19.000 129 33366.90 347.90 2358.08 38.14 2011-05-09 07:57:20.000 129 33366.92 347.88 2358.09 38.14 2011-05-09 07:57:21.000 129 33366.96 347.91 2358.11 38.14 2011-05-09 07:57:22.000 129 33366.83 347.93 2358.06 38.14 2011-05-09 07:57:23.000 129 33367.04 347.92 2358.12 38.14 2011-05-09 07:57:24.000 129 33367.05 347.92 2358.13 38.14 2011-05-09 07:57:25.000 129 33367.04 347.88 2358.10 38.14 2011-05-09 07:57:26.000 129 33367.03 347.94 2358.16 38.14 2011-05-09 07:57:27.000 129 33367.00 347.93 2358.08 38.14 2011-05-09 07:57:28.000 129 33367.04 347.91 2358.09 38.14 2011-05-09 07:57:29.000 129 33367.09 347.93 2358.03 38.14 2011-05-09 07:57:30.000 129 33367.09 347.91 2358.10 38.14 2011-05-09 07:57:31.000 129 33366.98 347.88 2358.10 38.14 2011-05-09 07:57:32.000 129 33367.07 347.92 2358.09 38.14 2011-05-09 07:57:33.000 129 33367.07 347.89 2358.12 38.14 2011-05-09 07:57:34.000 129 33366.99 347.92 2358.16 38.14 2011-05-09 07:57:35.000 129 33367.05 347.95 2358.18 38.14 2011-05-09 07:57:36.000 129 33367.11 347.93 2357.97 38.14 2011-05-09 07:57:37.000 129 33367.08 347.92 2358.00 38.14 2011-05-09 07:57:38.000 129 33367.04 347.92 2358.06 38.14 2011-05-09 07:57:39.000 129 33367.10 347.87 2358.10 38.14 2011-05-09 07:57:40.000 129 33367.14 347.94 2358.12 38.14 2011-05-09 07:57:41.000 129 33367.00 347.98 2358.05 38.14 2011-05-09 07:57:42.000 129 33367.08 347.90 2358.09 38.14 2011-05-09 07:57:43.000 129 33367.12 347.92 2358.07 38.14 2011-05-09 07:57:44.000 129 33367.15 347.94 2358.03 38.14 2011-05-09 07:57:45.000 129 33367.10 347.96 2358.10 38.14 2011-05-09 07:57:46.000 129 33367.10 347.96 2358.08 38.14 2011-05-09 07:57:47.000 129 33367.11 347.94 2358.03 38.14 2011-05-09 07:57:48.000 129 33367.10 347.96 2358.13 38.14 2011-05-09 07:57:49.000 129 33367.14 347.95 2358.13 38.14 2011-05-09 07:57:50.000 129 33367.14 347.93 2358.13 38.14 2011-05-09 07:57:51.000 129 33367.18 347.94 2358.08 38.14 2011-05-09 07:57:52.000 129 33367.12 347.92 2358.09 38.14 2011-05-09 07:57:53.000 129 33367.11 347.95 2358.15 38.14 2011-05-09 07:57:54.000 129 33367.19 347.94 2358.06 38.14 2011-05-09 07:57:55.000 129 33367.20 347.93 2358.01 38.14 2011-05-09 07:57:56.000 129 33367.15 347.96 2358.01 38.14 2011-05-09 07:57:57.000 129 33367.19 347.96 2358.11 38.14 2011-05-09 07:57:58.000 129 33367.24 347.98 2358.03 38.14 2011-05-09 07:57:59.000 129 33367.14 347.93 2358.11 38.14 2011-05-09 07:58:00.000 129 33367.18 347.96 2357.99 38.14 2011-05-09 07:58:01.000 129 33367.20 347.97 2358.01 38.14 2011-05-09 07:58:02.000 129 33367.18 347.97 2358.02 38.14 2011-05-09 07:58:03.000 129 33367.27 347.95 2358.03 38.14 2011-05-09 07:58:04.000 129 33367.32 347.95 2357.97 38.14 2011-05-09 07:58:05.000 129 33367.30 347.95 2358.08 38.14 2011-05-09 07:58:06.000 129 33367.18 347.97 2358.04 38.14 2011-05-09 07:58:07.000 129 33367.27 347.97 2358.01 38.14 2011-05-09 07:58:08.000 129 33367.28 347.98 2357.99 38.14 2011-05-09 07:58:09.000 129 33367.25 347.95 2358.06 38.14 2011-05-09 07:58:10.000 129 33367.17 347.96 2358.09 38.14 2011-05-09 07:58:11.000 129 33367.28 347.95 2358.00 38.14 2011-05-09 07:58:12.000 129 33367.30 347.99 2358.03 38.14 2011-05-09 07:58:13.000 129 33367.28 347.98 2358.06 38.14 2011-05-09 07:58:14.000 129 33367.29 347.97 2358.07 38.14 2011-05-09 07:58:15.000 129 33367.29 348.00 2358.01 38.14 2011-05-09 07:58:16.000 129 33367.26 347.98 2357.94 38.14 2011-05-09 07:58:17.000 129 33367.33 347.98 2358.08 38.14 2011-05-09 07:58:18.000 129 33367.28 347.97 2358.03 38.14 2011-05-09 07:58:19.000 129 33367.28 347.99 2358.11 38.14 2011-05-09 07:58:20.000 129 33367.33 348.00 2358.00 38.14 2011-05-09 07:58:21.000 129 33367.33 347.97 2358.04 38.14 2011-05-09 07:58:22.000 129 33367.27 347.95 2358.00 38.14 2011-05-09 07:58:23.000 129 33367.42 348.01 2358.01 38.14 2011-05-09 07:58:24.000 129 33367.35 347.96 2357.97 38.14 2011-05-09 07:58:25.000 129 33367.35 347.93 2358.03 38.14 2011-05-09 07:58:26.000 129 33367.39 348.02 2358.01 38.14 2011-05-09 07:58:27.000 129 33367.41 347.99 2358.01 38.14 2011-05-09 07:58:28.000 129 33367.35 347.98 2358.00 38.14 2011-05-09 07:58:29.000 129 33367.42 347.99 2358.05 38.14 2011-05-09 07:58:30.000 129 33367.42 347.97 2358.06 38.14 2011-05-09 07:58:31.000 129 33367.44 347.98 2358.01 38.14 2011-05-09 07:58:32.000 129 33367.42 347.97 2358.00 38.14 2011-05-09 07:58:33.000 129 33367.41 347.96 2357.99 38.14 2011-05-09 07:58:34.000 129 33367.43 348.01 2358.09 38.14 2011-05-09 07:58:35.000 129 33367.38 348.00 2358.05 38.14 2011-05-09 07:58:36.000 129 33367.41 348.00 2358.09 38.14 2011-05-09 07:58:37.000 129 33367.43 347.97 2358.03 38.14 2011-05-09 07:58:38.000 129 33367.43 347.99 2358.06 38.14 2011-05-09 07:58:39.000 129 33367.37 348.03 2357.97 38.14 2011-05-09 07:58:40.000 129 33367.38 348.03 2358.02 38.14 2011-05-09 07:58:41.000 129 33367.41 348.02 2358.01 38.14 2011-05-09 07:58:42.000 129 33367.45 348.02 2358.04 38.14 2011-05-09 07:58:43.000 129 33367.42 348.02 2358.09 38.14 2011-05-09 07:58:44.000 129 33367.33 347.97 2358.01 38.14 2011-05-09 07:58:45.000 129 33367.39 348.01 2358.02 38.14 2011-05-09 07:58:46.000 129 33367.35 348.03 2358.11 38.14 2011-05-09 07:58:47.000 129 33367.39 348.03 2357.98 38.14 2011-05-09 07:58:48.000 129 33367.43 348.02 2358.03 38.14 2011-05-09 07:58:49.000 129 33367.40 348.02 2358.06 38.14 2011-05-09 07:58:50.000 129 33367.28 348.06 2357.95 38.14 2011-05-09 07:58:51.000 129 33367.48 348.06 2357.98 38.14 2011-05-09 07:58:52.000 129 33367.46 348.05 2358.02 38.14 2011-05-09 07:58:53.000 129 33367.36 348.03 2357.97 38.14 2011-05-09 07:58:54.000 129 33367.42 348.04 2358.02 38.14 2011-05-09 07:58:55.000 129 33367.44 348.03 2358.05 38.14 2011-05-09 07:58:56.000 129 33367.43 348.03 2357.98 38.14 2011-05-09 07:58:57.000 129 33367.41 348.06 2358.03 38.14 2011-05-09 07:58:58.000 129 33367.42 348.02 2358.00 38.14 2011-05-09 07:58:59.000 129 33367.43 348.04 2357.97 38.14 2011-05-09 07:59:00.000 129 33367.51 348.02 2357.97 38.14 2011-05-09 07:59:01.000 129 33367.43 347.98 2357.96 38.14 2011-05-09 07:59:02.000 129 33367.51 348.04 2358.01 38.14 2011-05-09 07:59:03.000 129 33367.40 348.06 2358.04 38.14 2011-05-09 07:59:04.000 129 33367.46 348.00 2358.07 38.14 2011-05-09 07:59:05.000 129 33367.44 348.06 2358.06 38.14 2011-05-09 07:59:06.000 129 33367.50 348.04 2358.09 38.14 2011-05-09 07:59:07.000 129 33367.42 348.05 2358.04 38.14 2011-05-09 07:59:08.000 129 33367.59 348.04 2358.07 38.14 2011-05-09 07:59:09.000 129 33367.53 348.03 2358.03 38.14 2011-05-09 07:59:10.000 129 33367.57 348.05 2358.00 38.14 2011-05-09 07:59:11.000 129 33367.52 348.02 2357.99 38.14 2011-05-09 07:59:12.000 129 33367.53 348.05 2358.01 38.14 2011-05-09 07:59:13.000 129 33367.47 348.04 2358.10 38.14 2011-05-09 07:59:14.000 129 33367.48 348.03 2358.06 38.14 2011-05-09 07:59:15.000 129 33367.52 348.05 2357.96 38.14 2011-05-09 07:59:16.000 129 33367.48 348.03 2358.07 38.14 2011-05-09 07:59:17.000 129 33367.53 348.05 2358.03 38.14 2011-05-09 07:59:18.000 129 33367.50 348.06 2357.99 38.14 2011-05-09 07:59:19.000 129 33367.52 348.05 2358.03 38.14 2011-05-09 07:59:20.000 129 33367.55 348.01 2358.04 38.14 2011-05-09 07:59:21.000 129 33367.51 348.03 2358.00 38.14 2011-05-09 07:59:22.000 129 33367.59 348.02 2358.00 38.14 2011-05-09 07:59:23.000 129 33367.57 348.01 2358.11 38.14 2011-05-09 07:59:24.000 129 33367.57 348.04 2358.00 38.14 2011-05-09 07:59:25.000 129 33367.56 348.02 2358.01 38.14 2011-05-09 07:59:26.000 129 33367.61 348.06 2358.03 38.14 2011-05-09 07:59:27.000 129 33367.50 348.03 2358.01 38.14 2011-05-09 07:59:28.000 129 33367.60 348.01 2358.00 38.14 2011-05-09 07:59:29.000 129 33367.54 348.04 2358.06 38.14 2011-05-09 07:59:30.000 129 33367.51 348.04 2358.03 38.14 2011-05-09 07:59:31.000 129 33367.56 348.01 2358.07 38.14 2011-05-09 07:59:32.000 129 33367.53 348.08 2358.02 38.14 2011-05-09 07:59:33.000 129 33367.56 348.04 2357.97 38.14 2011-05-09 07:59:34.000 129 33367.58 348.09 2358.10 38.14 2011-05-09 07:59:35.000 129 33367.63 348.08 2358.11 38.14 2011-05-09 07:59:36.000 129 33367.58 348.08 2358.06 38.14 2011-05-09 07:59:37.000 129 33367.53 348.08 2358.07 38.14 2011-05-09 07:59:38.000 129 33367.56 348.06 2358.05 38.14 2011-05-09 07:59:39.000 129 33367.52 348.07 2357.97 38.14 2011-05-09 07:59:40.000 129 33367.53 348.08 2358.08 38.14 2011-05-09 07:59:41.000 129 33367.58 348.07 2358.04 38.14 2011-05-09 07:59:42.000 129 33367.63 348.09 2357.99 38.14 2011-05-09 07:59:43.000 129 33367.59 348.11 2357.99 38.14 2011-05-09 07:59:44.000 129 33367.61 348.10 2358.05 38.14 2011-05-09 07:59:45.000 129 33367.56 348.07 2357.97 38.14 2011-05-09 07:59:46.000 129 33367.50 348.04 2357.99 38.14 2011-05-09 07:59:47.000 129 33367.55 348.10 2358.04 38.14 2011-05-09 07:59:48.000 129 33367.54 348.06 2358.00 38.14 2011-05-09 07:59:49.000 129 33367.51 348.08 2358.06 38.14 2011-05-09 07:59:50.000 129 33367.61 348.08 2357.99 38.14 2011-05-09 07:59:51.000 129 33367.67 348.06 2358.00 38.14 2011-05-09 07:59:52.000 129 33367.67 348.09 2358.07 38.14 2011-05-09 07:59:53.000 129 33367.54 348.08 2358.03 38.14 2011-05-09 07:59:54.000 129 33367.56 348.08 2358.06 38.14 2011-05-09 07:59:55.000 129 33367.61 348.08 2357.99 38.14 2011-05-09 07:59:56.000 129 33367.57 348.09 2357.97 38.14 2011-05-09 07:59:57.000 129 33367.61 348.10 2357.97 38.14 2011-05-09 07:59:58.000 129 33367.63 348.13 2358.06 38.14 2011-05-09 07:59:59.000 129 33367.51 348.08 2358.06 38.14 2011-05-09 08:00:00.000 129 33367.56 348.07 2358.04 38.14 2011-05-09 08:00:01.000 129 33367.51 348.06 2358.06 38.14 2011-05-09 08:00:02.000 129 33367.56 348.06 2358.03 38.14 2011-05-09 08:00:03.000 129 33367.65 348.10 2358.08 38.14 2011-05-09 08:00:04.000 129 33367.66 348.07 2357.97 38.14 2011-05-09 08:00:05.000 129 33367.60 348.09 2357.97 38.14 2011-05-09 08:00:06.000 129 33367.56 348.11 2358.08 38.14 2011-05-09 08:00:07.000 129 33367.60 348.12 2358.04 38.14 2011-05-09 08:00:08.000 129 33367.66 348.08 2358.07 38.14 2011-05-09 08:00:09.000 129 33367.64 348.08 2358.08 38.14 2011-05-09 08:00:10.000 129 33367.69 348.06 2358.02 38.14 2011-05-09 08:00:11.000 129 33367.58 348.05 2358.05 38.14 2011-05-09 08:00:12.000 129 33367.64 348.07 2358.03 38.14 2011-05-09 08:00:13.000 129 33367.58 348.06 2358.07 38.14 2011-05-09 08:00:14.000 129 33367.58 348.06 2358.00 38.14 2011-05-09 08:00:15.000 129 33367.69 348.08 2358.10 38.14 2011-05-09 08:00:16.000 129 33367.63 348.09 2358.10 38.14 2011-05-09 08:00:17.000 129 33367.48 348.07 2358.08 38.14 2011-05-09 08:00:18.000 129 33367.70 348.07 2358.03 38.14 2011-05-09 08:00:19.000 129 33367.57 348.04 2358.11 38.14 2011-05-09 08:00:20.000 129 33367.57 348.09 2358.08 38.14 2011-05-09 08:00:21.000 129 33367.64 348.09 2358.08 38.14 2011-05-09 08:00:22.000 129 33367.64 348.06 2358.03 38.14 2011-05-09 08:00:23.000 129 33367.56 348.08 2358.04 38.14 2011-05-09 08:00:24.000 129 33367.64 348.12 2358.13 38.14 2011-05-09 08:00:25.000 129 33367.57 348.08 2358.08 38.14 2011-05-09 08:00:26.000 129 33367.60 348.11 2358.00 38.14 2011-05-09 08:00:27.000 129 33367.64 348.12 2358.05 38.14 2011-05-09 08:00:28.000 129 33367.61 348.06 2358.13 38.14 2011-05-09 08:00:29.000 129 33367.66 348.10 2358.09 38.14 2011-05-09 08:00:30.000 129 33367.70 348.08 2358.01 38.14 2011-05-09 08:00:31.000 129 33367.69 348.10 2358.04 38.14 2011-05-09 08:00:32.000 129 33367.66 348.08 2357.98 38.14 2011-05-09 08:00:33.000 129 33367.63 348.06 2358.06 38.14 2011-05-09 08:00:34.000 129 33367.56 348.06 2358.01 38.14 2011-05-09 08:00:35.000 129 33367.71 348.04 2358.12 38.14 2011-05-09 08:00:36.000 129 33367.60 348.09 2358.01 38.14 2011-05-09 08:00:37.000 129 33367.67 348.06 2358.03 38.14 2011-05-09 08:00:38.000 129 33367.62 348.09 2357.97 38.14 2011-05-09 08:00:39.000 129 33367.68 348.02 2357.99 38.14 2011-05-09 08:00:40.000 129 33367.70 348.10 2358.09 38.14 2011-05-09 08:00:41.000 129 33367.77 348.08 2358.07 38.14 2011-05-09 08:00:42.000 129 33367.74 348.08 2358.03 38.14 2011-05-09 08:00:43.000 129 33367.73 348.07 2358.03 38.14 2011-05-09 08:00:44.000 129 33367.71 348.05 2358.07 38.14 2011-05-09 08:00:45.000 129 33367.70 348.08 2358.00 38.14 2011-05-09 08:00:46.000 129 33367.80 348.07 2357.97 38.14 2011-05-09 08:00:47.000 129 33367.78 348.09 2358.04 38.14 2011-05-09 08:00:48.000 129 33367.85 348.09 2358.08 38.14 2011-05-09 08:00:49.000 129 33367.81 348.08 2358.07 38.14 2011-05-09 08:00:50.000 129 33367.81 348.07 2358.01 38.14 2011-05-09 08:00:51.000 129 33367.85 348.08 2358.02 38.14 2011-05-09 08:00:52.000 129 33367.88 348.11 2358.06 38.14 2011-05-09 08:00:53.000 129 33367.89 348.08 2357.93 38.14 2011-05-09 08:00:54.000 129 33367.92 348.06 2358.11 38.14 2011-05-09 08:00:55.000 129 33367.89 348.04 2358.08 38.14 2011-05-09 08:00:56.000 129 33367.91 348.08 2358.00 38.14 2011-05-09 08:00:57.000 129 33367.89 348.05 2357.96 38.14 2011-05-09 08:00:58.000 129 33367.85 348.08 2358.04 38.14 2011-05-09 08:00:59.000 129 33367.92 348.07 2358.00 38.14 2011-05-09 08:01:00.000 129 33367.87 348.10 2358.11 38.14 2011-05-09 08:01:01.000 129 33367.89 348.08 2358.06 38.14 2011-05-09 08:01:02.000 129 33367.87 348.10 2358.06 38.14 2011-05-09 08:01:03.000 129 33367.91 348.12 2357.99 38.14 2011-05-09 08:01:04.000 129 33367.94 348.08 2358.00 38.14 2011-05-09 08:01:05.000 129 33368.03 348.08 2357.97 38.14 2011-05-09 08:01:06.000 129 33367.99 348.10 2357.91 38.14 2011-05-09 08:01:07.000 129 33367.91 348.09 2357.94 38.14 2011-05-09 08:01:08.000 129 33367.88 348.08 2357.98 38.14 2011-05-09 08:01:09.000 129 33367.96 348.06 2358.10 38.14 2011-05-09 08:01:10.000 129 33367.91 348.12 2358.02 38.14 2011-05-09 08:01:11.000 129 33367.90 348.08 2358.06 38.14 2011-05-09 08:01:12.000 129 33367.97 348.05 2358.00 38.13 2011-05-09 08:01:13.000 129 33367.97 348.12 2358.03 38.13 2011-05-09 08:01:14.000 129 33367.91 348.08 2358.03 38.14 2011-05-09 08:01:15.000 129 33367.96 348.05 2357.97 38.13 2011-05-09 08:01:16.000 129 33367.87 348.11 2358.03 38.13 2011-05-09 08:01:17.000 129 33367.93 348.09 2358.00 38.13 2011-05-09 08:01:18.000 129 33368.11 348.06 2357.99 38.13 2011-05-09 08:01:19.000 129 33367.91 348.08 2358.01 38.13 2011-05-09 08:01:20.000 129 33367.98 348.06 2357.97 38.13 2011-05-09 08:01:21.000 129 33368.01 348.11 2358.00 38.13 2011-05-09 08:01:22.000 129 33367.92 348.06 2357.96 38.13 2011-05-09 08:01:23.000 129 33368.02 348.07 2358.03 38.13 2011-05-09 08:01:24.000 129 33368.04 348.07 2357.88 38.13 2011-05-09 08:01:25.000 129 33367.91 348.08 2357.88 38.13 2011-05-09 08:01:26.000 129 33368.07 348.12 2357.99 38.13 2011-05-09 08:01:27.000 129 33367.96 348.10 2358.00 38.13 2011-05-09 08:01:28.000 129 33368.10 348.09 2357.86 38.13 2011-05-09 08:01:29.000 129 33368.04 348.11 2357.97 38.13 2011-05-09 08:01:30.000 129 33368.03 348.16 2357.97 38.13 2011-05-09 08:01:31.000 129 33367.96 348.12 2357.97 38.13 2011-05-09 08:01:32.000 129 33368.04 348.11 2357.94 38.13 2011-05-09 08:01:33.000 129 33367.97 348.12 2357.89 38.13 2011-05-09 08:01:34.000 129 33367.98 348.07 2357.95 38.13 2011-05-09 08:01:35.000 129 33368.00 348.12 2357.91 38.13 2011-05-09 08:01:36.000 129 33368.12 348.12 2358.09 38.13 2011-05-09 08:01:37.000 129 33368.01 348.12 2357.95 38.13 2011-05-09 08:01:38.000 129 33368.00 348.12 2357.95 38.13 2011-05-09 08:01:39.000 129 33367.94 348.09 2357.94 38.13 2011-05-09 08:01:40.000 129 33367.98 348.09 2357.97 38.13 2011-05-09 08:01:41.000 129 33368.06 348.13 2357.91 38.13 2011-05-09 08:01:42.000 129 33368.11 348.10 2357.94 38.13 2011-05-09 08:01:43.000 129 33368.01 348.11 2357.88 38.13 2011-05-09 08:01:44.000 129 33368.03 348.09 2357.98 38.13 2011-05-09 08:01:45.000 129 33368.05 348.12 2357.90 38.13 2011-05-09 08:01:46.000 129 33368.01 348.09 2357.88 38.13 2011-05-09 08:01:47.000 129 33368.10 348.10 2357.99 38.13 2011-05-09 08:01:48.000 129 33368.02 348.09 2357.94 38.13 2011-05-09 08:01:49.000 129 33368.00 348.07 2358.01 38.13 2011-05-09 08:01:50.000 129 33368.01 348.12 2357.95 38.13 2011-05-09 08:01:51.000 129 33367.98 348.14 2357.94 38.13 2011-05-09 08:01:52.000 129 33367.98 348.12 2358.01 38.13 2011-05-09 08:01:53.000 129 33368.05 348.12 2358.07 38.13 2011-05-09 08:01:54.000 129 33368.04 348.12 2358.01 38.13 2011-05-09 08:01:55.000 129 33368.08 348.08 2358.02 38.13 2011-05-09 08:01:56.000 129 33368.02 348.13 2357.97 38.13 2011-05-09 08:01:57.000 129 33368.04 348.12 2358.02 38.13 2011-05-09 08:01:58.000 129 33368.03 348.06 2358.06 38.13 2011-05-09 08:01:59.000 129 33368.07 348.14 2357.97 38.13 2011-05-09 08:02:00.000 129 33368.08 348.09 2358.03 38.13 2011-05-09 08:02:01.000 129 33368.08 348.07 2357.99 38.13 2011-05-09 08:02:02.000 129 33368.03 348.14 2358.00 38.13 2011-05-09 08:02:03.000 129 33368.07 348.11 2357.93 38.13 2011-05-09 08:02:04.000 129 33368.03 348.10 2358.03 38.13 2011-05-09 08:02:05.000 129 33368.07 348.11 2357.97 38.13 2011-05-09 08:02:06.000 129 33368.02 348.15 2358.05 38.13 2011-05-09 08:02:07.000 129 33367.99 348.12 2358.03 38.13 2011-05-09 08:02:08.000 129 33368.09 348.12 2357.99 38.13 2011-05-09 08:02:09.000 129 33368.12 348.14 2358.01 38.13 2011-05-09 08:02:10.000 129 33368.12 348.07 2357.97 38.13 2011-05-09 08:02:11.000 129 33368.12 348.10 2357.96 38.13 2011-05-09 08:02:12.000 129 33368.14 348.10 2357.99 38.13 2011-05-09 08:02:13.000 129 33368.08 348.09 2357.93 38.13 2011-05-09 08:02:14.000 129 33368.14 348.12 2358.05 38.13 2011-05-09 08:02:15.000 129 33368.13 348.07 2357.97 38.13 2011-05-09 08:02:16.000 129 33368.17 348.07 2358.01 38.13 2011-05-09 08:02:17.000 129 33368.13 348.12 2358.12 38.13 2011-05-09 08:02:18.000 129 33368.19 348.11 2357.92 38.13 2011-05-09 08:02:19.000 129 33368.18 348.09 2357.99 38.13 2011-05-09 08:02:20.000 129 33368.08 348.15 2358.01 38.13 2011-05-09 08:02:21.000 129 33368.15 348.08 2358.04 38.13 2011-05-09 08:02:22.000 129 33368.14 348.08 2357.95 38.13 2011-05-09 08:02:23.000 129 33368.07 348.13 2357.97 38.13 2011-05-09 08:02:24.000 129 33368.19 348.11 2357.97 38.13 2011-05-09 08:02:25.000 129 33368.17 348.12 2357.94 38.13 2011-05-09 08:02:26.000 129 33368.19 348.12 2357.94 38.13 2011-05-09 08:02:27.000 129 33368.29 348.09 2357.90 38.13 2011-05-09 08:02:28.000 129 33368.25 348.08 2357.95 38.13 2011-05-09 08:02:29.000 129 33368.23 348.12 2357.97 38.13 2011-05-09 08:02:30.000 129 33368.28 348.11 2358.02 38.13 2011-05-09 08:02:31.000 129 33368.25 348.13 2358.02 38.13 2011-05-09 08:02:32.000 129 33368.33 348.13 2357.85 38.13 2011-05-09 08:02:33.000 129 33368.30 348.15 2357.97 38.13 2011-05-09 08:02:34.000 129 33368.28 348.14 2358.01 38.13 2011-05-09 08:02:35.000 129 33368.25 348.14 2358.04 38.13 2011-05-09 08:02:36.000 129 33368.41 348.12 2357.99 38.13 2011-05-09 08:02:37.000 129 33368.32 348.10 2357.96 38.13 2011-05-09 08:02:38.000 129 33368.35 348.12 2358.01 38.13 2011-05-09 08:02:39.000 129 33368.35 348.14 2357.89 38.13 2011-05-09 08:02:40.000 129 33368.43 348.10 2357.94 38.13 2011-05-09 08:02:41.000 129 33368.37 348.09 2357.94 38.13 2011-05-09 08:02:42.000 129 33368.44 348.13 2357.99 38.13 2011-05-09 08:02:43.000 129 33368.42 348.10 2358.01 38.13 2011-05-09 08:02:44.000 129 33368.38 348.10 2357.98 38.13 2011-05-09 08:02:45.000 129 33368.36 348.10 2357.97 38.13 2011-05-09 08:02:46.000 129 33368.41 348.09 2357.99 38.13 2011-05-09 08:02:47.000 129 33368.50 348.11 2357.89 38.13 2011-05-09 08:02:48.000 129 33368.52 348.12 2357.93 38.13 2011-05-09 08:02:49.000 129 33368.43 348.12 2357.93 38.13 2011-05-09 08:02:50.000 129 33368.50 348.11 2357.96 38.13 2011-05-09 08:02:51.000 129 33368.46 348.10 2357.91 38.13 2011-05-09 08:02:52.000 129 33368.48 348.14 2357.89 38.13 2011-05-09 08:02:53.000 129 33368.36 348.11 2357.84 38.13 2011-05-09 08:02:54.000 129 33368.57 348.10 2357.86 38.13 2011-05-09 08:02:55.000 129 33368.52 348.07 2357.87 38.13 2011-05-09 08:02:56.000 129 33368.59 348.08 2357.90 38.13 2011-05-09 08:02:57.000 129 33368.49 348.14 2357.87 38.13 2011-05-09 08:02:58.000 129 33368.50 348.09 2357.86 38.13 2011-05-09 08:02:59.000 129 33368.50 348.10 2357.96 38.13 2011-05-09 08:03:00.000 129 33368.49 348.13 2357.90 38.13 2011-05-09 08:03:01.000 129 33368.46 348.14 2357.85 38.13 2011-05-09 08:03:02.000 129 33368.44 348.14 2358.01 38.13 2011-05-09 08:03:03.000 129 33368.49 348.10 2357.90 38.13 2011-05-09 08:03:04.000 129 33368.59 348.15 2357.85 38.13 2011-05-09 08:03:05.000 129 33368.46 348.12 2357.85 38.13 2011-05-09 08:03:06.000 129 33368.56 348.13 2357.88 38.13 2011-05-09 08:03:07.000 129 33368.44 348.11 2357.85 38.13 2011-05-09 08:03:08.000 129 33368.55 348.17 2357.92 38.13 2011-05-09 08:03:09.000 129 33368.58 348.13 2357.86 38.13 2011-05-09 08:03:10.000 129 33368.57 348.15 2357.84 38.13 2011-05-09 08:03:11.000 129 33368.53 348.15 2357.95 38.13 2011-05-09 08:03:12.000 129 33368.56 348.12 2357.94 38.13 2011-05-09 08:03:13.000 129 33368.41 348.12 2357.89 38.13 2011-05-09 08:03:14.000 129 33368.54 348.13 2357.90 38.13 2011-05-09 08:03:15.000 129 33368.49 348.11 2357.80 38.13 2011-05-09 08:03:16.000 129 33368.48 348.12 2357.91 38.13 2011-05-09 08:03:17.000 129 33368.53 348.13 2357.86 38.13 2011-05-09 08:03:18.000 129 33368.55 348.10 2357.93 38.13 2011-05-09 08:03:19.000 129 33368.50 348.13 2357.96 38.13 2011-05-09 08:03:20.000 129 33368.49 348.11 2357.87 38.13 2011-05-09 08:03:21.000 129 33368.53 348.12 2357.85 38.13 2011-05-09 08:03:22.000 129 33368.52 348.15 2357.85 38.13 2011-05-09 08:03:23.000 129 33368.56 348.15 2357.89 38.13 2011-05-09 08:03:24.000 129 33368.37 348.09 2357.85 38.13 2011-05-09 08:03:25.000 129 33368.51 348.12 2357.86 38.13 2011-05-09 08:03:26.000 129 33368.50 348.12 2357.90 38.13 2011-05-09 08:03:27.000 129 33368.54 348.17 2357.86 38.13 2011-05-09 08:03:28.000 129 33368.51 348.17 2357.86 38.13 2011-05-09 08:03:29.000 129 33368.51 348.14 2357.94 38.13 2011-05-09 08:03:30.000 129 33368.54 348.12 2357.83 38.13 2011-05-09 08:03:31.000 129 33368.46 348.17 2357.86 38.13 2011-05-09 08:03:32.000 129 33368.52 348.09 2357.89 38.13 2011-05-09 08:03:33.000 129 33368.51 348.15 2357.88 38.13 2011-05-09 08:03:34.000 129 33368.45 348.16 2357.89 38.13 2011-05-09 08:03:35.000 129 33368.50 348.13 2357.91 38.13 2011-05-09 08:03:36.000 129 33368.41 348.16 2357.96 38.13 2011-05-09 08:03:37.000 129 33368.44 348.12 2357.95 38.13 2011-05-09 08:03:38.000 129 33368.47 348.09 2357.89 38.13 2011-05-09 08:03:39.000 129 33368.55 348.16 2357.92 38.13 2011-05-09 08:03:40.000 129 33368.53 348.09 2357.93 38.13 2011-05-09 08:03:41.000 129 33368.50 348.08 2357.95 38.13 2011-05-09 08:03:42.000 129 33368.62 348.10 2357.97 38.13 2011-05-09 08:03:43.000 129 33368.48 348.09 2358.00 38.13 2011-05-09 08:03:44.000 129 33368.59 348.12 2357.92 38.13 2011-05-09 08:03:45.000 129 33368.58 348.15 2357.84 38.13 2011-05-09 08:03:46.000 129 33368.53 348.12 2357.86 38.13 2011-05-09 08:03:47.000 129 33368.64 348.13 2357.99 38.13 2011-05-09 08:03:48.000 129 33368.65 348.16 2357.85 38.13 2011-05-09 08:03:49.000 129 33368.51 348.14 2357.92 38.13 2011-05-09 08:03:50.000 129 33368.61 348.14 2358.08 38.13 2011-05-09 08:03:51.000 129 33368.56 348.15 2357.94 38.13 2011-05-09 08:03:52.000 129 33368.53 348.18 2357.89 38.13 2011-05-09 08:03:53.000 129 33368.56 348.09 2357.92 38.13 2011-05-09 08:03:54.000 129 33368.72 348.13 2357.95 38.13 2011-05-09 08:03:55.000 129 33368.69 348.12 2358.03 38.13 2011-05-09 08:03:56.000 129 33368.67 348.10 2357.96 38.13 2011-05-09 08:03:57.000 129 33368.64 348.18 2357.95 38.13 2011-05-09 08:03:58.000 129 33368.60 348.12 2357.93 38.13 2011-05-09 08:03:59.000 129 33368.74 348.13 2357.94 38.13 2011-05-09 08:04:00.000 129 33368.61 348.16 2357.89 38.13 2011-05-09 08:04:01.000 129 33368.66 348.14 2357.91 38.13 2011-05-09 08:04:02.000 129 33368.75 348.12 2357.92 38.13 2011-05-09 08:04:03.000 129 33368.76 348.14 2357.94 38.13 2011-05-09 08:04:04.000 129 33368.73 348.13 2357.90 38.13 2011-05-09 08:04:05.000 129 33368.66 348.14 2357.95 38.13 2011-05-09 08:04:06.000 129 33368.61 348.15 2357.94 38.13 2011-05-09 08:04:07.000 129 33368.69 348.11 2357.94 38.13 2011-05-09 08:04:08.000 129 33368.71 348.15 2357.89 38.13 2011-05-09 08:04:09.000 129 33368.75 348.11 2357.93 38.13 2011-05-09 08:04:10.000 129 33368.72 348.08 2357.95 38.13 2011-05-09 08:04:11.000 129 33368.75 348.14 2357.91 38.13 2011-05-09 08:04:12.000 129 33368.77 348.16 2357.99 38.13 2011-05-09 08:04:13.000 129 33368.66 348.16 2357.97 38.13 2011-05-09 08:04:14.000 129 33368.72 348.16 2357.91 38.13 2011-05-09 08:04:15.000 129 33368.74 348.09 2357.92 38.13 2011-05-09 08:04:16.000 129 33368.85 348.15 2357.86 38.13 2011-05-09 08:04:17.000 129 33368.87 348.16 2357.90 38.13 2011-05-09 08:04:18.000 129 33368.80 348.15 2357.94 38.13 2011-05-09 08:04:19.000 129 33368.76 348.14 2357.93 38.13 2011-05-09 08:04:20.000 129 33368.81 348.17 2357.85 38.13 2011-05-09 08:04:21.000 129 33368.81 348.13 2357.78 38.13 2011-05-09 08:04:22.000 129 33368.80 348.15 2357.92 38.13 2011-05-09 08:04:23.000 129 33368.87 348.18 2357.90 38.13 2011-05-09 08:04:24.000 129 33368.79 348.16 2357.99 38.13 2011-05-09 08:04:25.000 129 33368.75 348.13 2357.91 38.13 2011-05-09 08:04:26.000 129 33368.80 348.15 2357.88 38.13 2011-05-09 08:04:27.000 129 33368.83 348.19 2357.87 38.13 2011-05-09 08:04:28.000 129 33368.79 348.16 2357.91 38.13 2011-05-09 08:04:29.000 129 33368.79 348.18 2357.91 38.13 2011-05-09 08:04:30.000 129 33368.79 348.16 2357.96 38.13 2011-05-09 08:04:31.000 129 33368.72 348.17 2357.90 38.13 2011-05-09 08:04:32.000 129 33368.77 348.13 2357.95 38.13 2011-05-09 08:04:33.000 129 33368.80 348.17 2357.89 38.13 2011-05-09 08:04:34.000 129 33368.84 348.14 2357.82 38.13 2011-05-09 08:04:35.000 129 33368.87 348.14 2357.95 38.13 2011-05-09 08:04:36.000 129 33368.85 348.16 2357.86 38.13 2011-05-09 08:04:37.000 129 33368.79 348.17 2357.89 38.13 2011-05-09 08:04:38.000 129 33368.79 348.19 2357.93 38.13 2011-05-09 08:04:39.000 129 33368.80 348.23 2357.91 38.13 2011-05-09 08:04:40.000 129 33368.76 348.21 2357.89 38.13 2011-05-09 08:04:41.000 129 33368.75 348.19 2357.97 38.13 2011-05-09 08:04:42.000 129 33368.84 348.22 2357.98 38.13 2011-05-09 08:04:43.000 129 33368.82 348.20 2357.84 38.13 2011-05-09 08:04:44.000 129 33368.79 348.20 2357.95 38.13 2011-05-09 08:04:45.000 129 33368.79 348.17 2357.89 38.13 2011-05-09 08:04:46.000 129 33368.76 348.20 2357.94 38.13 2011-05-09 08:04:47.000 129 33368.81 348.21 2357.89 38.13 2011-05-09 08:04:48.000 129 33368.78 348.19 2357.94 38.13 2011-05-09 08:04:49.000 129 33368.74 348.18 2357.94 38.13 2011-05-09 08:04:50.000 129 33368.82 348.18 2357.88 38.13 2011-05-09 08:04:51.000 129 33368.81 348.16 2357.91 38.13 2011-05-09 08:04:52.000 129 33368.79 348.19 2357.91 38.13 2011-05-09 08:04:53.000 129 33368.74 348.22 2357.97 38.13 2011-05-09 08:04:54.000 129 33368.85 348.19 2357.94 38.13 2011-05-09 08:04:55.000 129 33368.82 348.18 2357.91 38.13 2011-05-09 08:04:56.000 129 33368.79 348.20 2357.94 38.13 2011-05-09 08:04:57.000 129 33368.80 348.17 2357.95 38.13 2011-05-09 08:04:58.000 129 33368.74 348.14 2357.94 38.13 2011-05-09 08:04:59.000 129 33368.88 348.18 2357.94 38.13 2011-05-09 08:05:00.000 129 33368.73 348.17 2358.01 38.13 2011-05-09 08:05:01.000 129 33368.84 348.17 2357.97 38.13 2011-05-09 08:05:02.000 129 33368.81 348.18 2357.96 38.13 2011-05-09 08:05:03.000 129 33368.79 348.20 2357.85 38.13 2011-05-09 08:05:04.000 129 33368.82 348.18 2358.06 38.13 2011-05-09 08:05:05.000 129 33368.76 348.18 2357.96 38.13 2011-05-09 08:05:06.000 129 33368.83 348.16 2358.01 38.13 2011-05-09 08:05:07.000 129 33368.82 348.17 2357.98 38.13 2011-05-09 08:05:08.000 129 33368.83 348.19 2358.04 38.13 2011-05-09 08:05:09.000 129 33368.90 348.19 2358.05 38.13 2011-05-09 08:05:10.000 129 33368.79 348.20 2357.97 38.13 2011-05-09 08:05:11.000 129 33368.91 348.20 2358.01 38.13 2011-05-09 08:05:12.000 129 33368.78 348.23 2358.03 38.13 2011-05-09 08:05:13.000 129 33368.82 348.22 2358.05 38.13 2011-05-09 08:05:14.000 129 33368.89 348.22 2357.95 38.13 2011-05-09 08:05:15.000 129 33368.84 348.18 2358.00 38.13 2011-05-09 08:05:16.000 129 33368.82 348.19 2358.12 38.13 2011-05-09 08:05:17.000 129 33368.90 348.23 2357.97 38.13 2011-05-09 08:05:18.000 129 33368.87 348.20 2357.97 38.13 2011-05-09 08:05:19.000 129 33368.87 348.21 2357.97 38.13 2011-05-09 08:05:20.000 129 33368.90 348.22 2358.05 38.13 2011-05-09 08:05:21.000 129 33368.91 348.25 2357.95 38.13 2011-05-09 08:05:22.000 129 33368.96 348.22 2358.06 38.13 2011-05-09 08:05:23.000 129 33369.01 348.21 2358.00 38.13 2011-05-09 08:05:24.000 129 33368.97 348.23 2357.93 38.13 2011-05-09 08:05:25.000 129 33369.02 348.20 2357.97 38.13 2011-05-09 08:05:26.000 129 33368.91 348.21 2357.99 38.13 2011-05-09 08:05:27.000 129 33369.01 348.25 2357.97 38.13 2011-05-09 08:05:28.000 129 33368.97 348.21 2358.04 38.13 2011-05-09 08:05:29.000 129 33369.04 348.22 2358.02 38.13 2011-05-09 08:05:30.000 129 33368.99 348.23 2357.96 38.13 2011-05-09 08:05:31.000 129 33368.99 348.19 2358.04 38.13 2011-05-09 08:05:32.000 129 33369.03 348.19 2357.96 38.13 2011-05-09 08:05:33.000 129 33369.07 348.23 2357.96 38.13 2011-05-09 08:05:34.000 129 33369.12 348.25 2357.96 38.13 2011-05-09 08:05:35.000 129 33369.04 348.23 2357.94 38.13 2011-05-09 08:05:36.000 129 33369.07 348.27 2358.07 38.13 2011-05-09 08:05:37.000 129 33369.04 348.20 2358.01 38.13 2011-05-09 08:05:38.000 129 33369.12 348.19 2358.00 38.13 2011-05-09 08:05:39.000 129 33369.10 348.21 2357.84 38.13 2011-05-09 08:05:40.000 129 33369.12 348.19 2357.96 38.13 2011-05-09 08:05:41.000 129 33368.96 348.21 2357.89 38.13 2011-05-09 08:05:42.000 129 33368.99 348.19 2358.01 38.13 2011-05-09 08:05:43.000 129 33369.17 348.21 2358.07 38.13 2011-05-09 08:05:44.000 129 33369.16 348.22 2358.02 38.13 2011-05-09 08:05:45.000 129 33369.12 348.23 2357.91 38.13 2011-05-09 08:05:46.000 129 33369.15 348.24 2358.05 38.13 2011-05-09 08:05:47.000 129 33369.26 348.25 2357.96 38.13 2011-05-09 08:05:48.000 129 33369.04 348.18 2357.91 38.13 2011-05-09 08:05:49.000 129 33369.16 348.24 2357.93 38.13 2011-05-09 08:05:50.000 129 33369.19 348.21 2357.86 38.13 2011-05-09 08:05:51.000 129 33369.15 348.21 2357.94 38.13 2011-05-09 08:05:52.000 129 33369.13 348.25 2357.97 38.13 2011-05-09 08:05:53.000 129 33369.21 348.18 2357.86 38.13 2011-05-09 08:05:54.000 129 33369.21 348.21 2357.90 38.13 2011-05-09 08:05:55.000 129 33369.12 348.23 2357.94 38.13 2011-05-09 08:05:56.000 129 33369.12 348.23 2357.93 38.13 2011-05-09 08:05:57.000 129 33369.17 348.27 2357.93 38.13 2011-05-09 08:05:58.000 129 33369.21 348.24 2357.95 38.13 2011-05-09 08:05:59.000 129 33369.22 348.23 2357.89 38.13 2011-05-09 08:06:00.000 129 33369.20 348.24 2357.98 38.13 2011-05-09 08:06:01.000 129 33369.19 348.23 2357.89 38.13 2011-05-09 08:06:02.000 129 33369.25 348.25 2357.94 38.13 2011-05-09 08:06:03.000 129 33369.25 348.29 2357.91 38.13 2011-05-09 08:06:04.000 129 33369.13 348.24 2357.93 38.13 2011-05-09 08:06:05.000 129 33369.06 348.24 2357.88 38.13 2011-05-09 08:06:06.000 129 33369.20 348.28 2357.84 38.13 2011-05-09 08:06:07.000 129 33369.16 348.29 2357.88 38.13 2011-05-09 08:06:08.000 129 33369.16 348.28 2357.88 38.13 2011-05-09 08:06:09.000 129 33369.24 348.27 2357.96 38.13 2011-05-09 08:06:10.000 129 33369.21 348.23 2357.94 38.13 2011-05-09 08:06:11.000 129 33369.18 348.27 2357.93 38.13 2011-05-09 08:06:12.000 129 33369.20 348.30 2358.01 38.13 2011-05-09 08:06:13.000 129 33369.21 348.22 2357.91 38.13 2011-05-09 08:06:14.000 129 33369.21 348.24 2357.86 38.13 2011-05-09 08:06:15.000 129 33369.31 348.29 2358.03 38.13 2011-05-09 08:06:16.000 129 33369.32 348.26 2357.90 38.13 2011-05-09 08:06:17.000 129 33369.24 348.25 2357.93 38.13 2011-05-09 08:06:18.000 129 33369.26 348.29 2357.87 38.13 2011-05-09 08:06:19.000 129 33369.32 348.25 2357.94 38.13 2011-05-09 08:06:20.000 129 33369.32 348.25 2357.90 38.13 2011-05-09 08:06:21.000 129 33369.27 348.29 2357.90 38.13 2011-05-09 08:06:22.000 129 33369.23 348.31 2357.93 38.13 2011-05-09 08:06:23.000 129 33369.26 348.25 2357.88 38.13 2011-05-09 08:06:24.000 129 33369.28 348.26 2357.89 38.13 2011-05-09 08:06:25.000 129 33369.32 348.23 2357.91 38.13 2011-05-09 08:06:26.000 129 33369.25 348.23 2357.91 38.13 2011-05-09 08:06:27.000 129 33369.31 348.28 2357.97 38.13 2011-05-09 08:06:28.000 129 33369.42 348.28 2357.98 38.13 2011-05-09 08:06:29.000 129 33369.31 348.26 2357.91 38.13 2011-05-09 08:06:30.000 129 33369.31 348.27 2357.93 38.13 2011-05-09 08:06:31.000 129 33369.26 348.25 2357.94 38.13 2011-05-09 08:06:32.000 129 33369.28 348.29 2357.94 38.13 2011-05-09 08:06:33.000 129 33369.24 348.27 2358.00 38.13 2011-05-09 08:06:34.000 129 33369.22 348.25 2357.97 38.13 2011-05-09 08:06:35.000 129 33369.24 348.27 2357.93 38.13 2011-05-09 08:06:36.000 129 33369.28 348.26 2358.01 38.13 2011-05-09 08:06:37.000 129 33369.29 348.27 2357.95 38.13 2011-05-09 08:06:38.000 129 33369.32 348.26 2357.93 38.13 2011-05-09 08:06:39.000 129 33369.28 348.31 2357.94 38.13 2011-05-09 08:06:40.000 129 33369.25 348.29 2358.02 38.13 2011-05-09 08:06:41.000 129 33369.25 348.26 2357.97 38.13 2011-05-09 08:06:42.000 129 33369.31 348.29 2357.90 38.13 2011-05-09 08:06:43.000 129 33369.37 348.28 2357.96 38.13 2011-05-09 08:06:44.000 129 33369.38 348.27 2357.94 38.13 2011-05-09 08:06:45.000 129 33369.38 348.27 2357.93 38.13 2011-05-09 08:06:46.000 129 33369.37 348.28 2357.98 38.13 2011-05-09 08:06:47.000 129 33369.37 348.26 2357.91 38.13 2011-05-09 08:06:48.000 129 33369.34 348.29 2357.94 38.13 2011-05-09 08:06:49.000 129 33369.37 348.30 2358.03 38.13 2011-05-09 08:06:50.000 129 33369.32 348.25 2358.04 38.13 2011-05-09 08:06:51.000 129 33369.38 348.26 2358.01 38.13 2011-05-09 08:06:52.000 129 33369.32 348.26 2357.95 38.13 2011-05-09 08:06:53.000 129 33369.38 348.25 2358.01 38.13 2011-05-09 08:06:54.000 129 33369.36 348.28 2357.90 38.13 2011-05-09 08:06:55.000 129 33369.32 348.31 2357.89 38.13 2011-05-09 08:06:56.000 129 33369.38 348.29 2357.92 38.13 2011-05-09 08:06:57.000 129 33369.44 348.25 2357.99 38.13 2011-05-09 08:06:58.000 129 33369.40 348.27 2358.01 38.13 2011-05-09 08:06:59.000 129 33369.49 348.25 2357.94 38.13 2011-05-09 08:07:00.000 129 33369.31 348.29 2357.97 38.12 2011-05-09 08:07:01.000 129 33369.47 348.26 2358.00 38.13 2011-05-09 08:07:02.000 129 33369.43 348.24 2357.99 38.13 2011-05-09 08:07:03.000 129 33369.51 348.23 2357.92 38.12 2011-05-09 08:07:04.000 129 33369.57 348.30 2357.95 38.12 2011-05-09 08:07:05.000 129 33369.47 348.26 2357.99 38.12 2011-05-09 08:07:06.000 129 33369.48 348.28 2357.97 38.13 2011-05-09 08:07:07.000 129 33369.49 348.31 2357.94 38.12 2011-05-09 08:07:08.000 129 33369.43 348.25 2357.81 38.12 2011-05-09 08:07:09.000 129 33369.53 348.29 2358.00 38.12 2011-05-09 08:07:10.000 129 33369.54 348.31 2357.91 38.12 2011-05-09 08:07:11.000 129 33369.65 348.29 2357.98 38.12 2011-05-09 08:07:12.000 129 33369.57 348.27 2357.99 38.12 2011-05-09 08:07:13.000 129 33369.53 348.30 2357.88 38.12 2011-05-09 08:07:14.000 129 33369.57 348.29 2357.85 38.12 2011-05-09 08:07:15.000 129 33369.61 348.27 2357.87 38.12 2011-05-09 08:07:16.000 129 33369.66 348.23 2358.01 38.12 2011-05-09 08:07:17.000 129 33369.62 348.22 2357.93 38.12 2011-05-09 08:07:18.000 129 33369.71 348.27 2357.95 38.12 2011-05-09 08:07:19.000 129 33369.62 348.26 2357.94 38.12 2011-05-09 08:07:20.000 129 33369.62 348.23 2357.96 38.12 2011-05-09 08:07:21.000 129 33369.74 348.27 2357.88 38.13 2011-05-09 08:07:22.000 129 33369.63 348.28 2357.92 38.12 2011-05-09 08:07:23.000 129 33369.63 348.27 2357.93 38.12 2011-05-09 08:07:24.000 129 33369.72 348.29 2357.89 38.12 2011-05-09 08:07:25.000 129 33369.78 348.24 2357.94 38.12 2011-05-09 08:07:26.000 129 33369.74 348.24 2357.93 38.12 2011-05-09 08:07:27.000 129 33369.74 348.29 2357.92 38.12 2011-05-09 08:07:28.000 129 33369.79 348.25 2357.87 38.12 2011-05-09 08:07:29.000 129 33369.78 348.27 2357.97 38.12 2011-05-09 08:07:30.000 129 33369.88 348.28 2357.94 38.12 2011-05-09 08:07:31.000 129 33369.75 348.26 2357.91 38.12 2011-05-09 08:07:32.000 129 33369.77 348.27 2357.88 38.12 2011-05-09 08:07:33.000 129 33369.77 348.27 2357.95 38.12 2011-05-09 08:07:34.000 129 33369.82 348.27 2357.88 38.12 2011-05-09 08:07:35.000 129 33369.79 348.28 2357.85 38.12 2011-05-09 08:07:36.000 129 33369.79 348.29 2357.84 38.12 2011-05-09 08:07:37.000 129 33369.89 348.26 2357.85 38.12 2011-05-09 08:07:38.000 129 33369.81 348.23 2357.86 38.12 2011-05-09 08:07:39.000 129 33369.90 348.26 2357.84 38.12 2011-05-09 08:07:40.000 129 33369.90 348.26 2357.86 38.12 2011-05-09 08:07:41.000 129 33369.83 348.31 2357.85 38.12 2011-05-09 08:07:42.000 129 33369.91 348.28 2357.84 38.12 2011-05-09 08:07:43.000 129 33369.85 348.29 2357.99 38.12 2011-05-09 08:07:44.000 129 33369.83 348.28 2357.99 38.12 2011-05-09 08:07:45.000 129 33369.90 348.29 2357.87 38.12 2011-05-09 08:07:46.000 129 33369.87 348.30 2357.87 38.12 2011-05-09 08:07:47.000 129 33369.86 348.29 2357.82 38.12 2011-05-09 08:07:48.000 129 33369.95 348.30 2357.82 38.12 2011-05-09 08:07:49.000 129 33370.00 348.33 2357.93 38.12 2011-05-09 08:07:50.000 129 33369.93 348.31 2357.84 38.12 2011-05-09 08:07:51.000 129 33369.93 348.30 2357.90 38.12 2011-05-09 08:07:52.000 129 33369.94 348.31 2357.80 38.12 2011-05-09 08:07:53.000 129 33369.99 348.34 2357.92 38.12 2011-05-09 08:07:54.000 129 33369.99 348.31 2357.86 38.12 2011-05-09 08:07:55.000 129 33369.92 348.33 2357.87 38.12 2011-05-09 08:07:56.000 129 33369.99 348.34 2357.86 38.12 2011-05-09 08:07:57.000 129 33370.04 348.37 2358.00 38.12 2011-05-09 08:07:58.000 129 33370.05 348.31 2357.73 38.12 2011-05-09 08:07:59.000 129 33369.97 348.35 2357.81 38.12 2011-05-09 08:08:00.000 129 33369.95 348.34 2357.82 38.12 2011-05-09 08:08:01.000 129 33370.10 348.31 2357.82 38.12 2011-05-09 08:08:02.000 129 33370.05 348.32 2357.80 38.12 2011-05-09 08:08:03.000 129 33370.03 348.32 2357.77 38.12 2011-05-09 08:08:04.000 129 33370.02 348.36 2357.77 38.12 2011-05-09 08:08:05.000 129 33370.03 348.33 2357.84 38.12 2011-05-09 08:08:06.000 129 33370.04 348.34 2357.83 38.12 2011-05-09 08:08:07.000 129 33370.06 348.34 2357.78 38.12 2011-05-09 08:08:08.000 129 33370.00 348.33 2357.79 38.12 2011-05-09 08:08:09.000 129 33370.08 348.33 2357.75 38.12 2011-05-09 08:08:10.000 129 33369.97 348.38 2357.79 38.12 2011-05-09 08:08:11.000 129 33370.03 348.33 2357.82 38.12 2011-05-09 08:08:12.000 129 33370.12 348.40 2357.82 38.12 2011-05-09 08:08:13.000 129 33370.05 348.38 2357.88 38.12 2011-05-09 08:08:14.000 129 33369.94 348.38 2357.83 38.12 2011-05-09 08:08:15.000 129 33370.03 348.38 2357.86 38.12 2011-05-09 08:08:16.000 129 33370.04 348.35 2357.82 38.12 2011-05-09 08:08:17.000 129 33369.99 348.38 2357.91 38.12 2011-05-09 08:08:18.000 129 33370.01 348.37 2357.68 38.12 2011-05-09 08:08:19.000 129 33370.08 348.40 2357.85 38.12 2011-05-09 08:08:20.000 129 33370.05 348.37 2357.77 38.12 2011-05-09 08:08:21.000 129 33370.09 348.39 2357.81 38.12 2011-05-09 08:08:22.000 129 33370.04 348.38 2357.76 38.12 2011-05-09 08:08:23.000 129 33370.02 348.42 2357.78 38.12 2011-05-09 08:08:24.000 129 33370.00 348.44 2357.82 38.12 2011-05-09 08:08:25.000 129 33369.97 348.42 2357.84 38.12 2011-05-09 08:08:26.000 129 33369.97 348.43 2357.79 38.12 2011-05-09 08:08:27.000 129 33370.00 348.43 2357.84 38.12 2011-05-09 08:08:28.000 129 33369.92 348.38 2357.95 38.12 2011-05-09 08:08:29.000 129 33370.01 348.44 2357.88 38.12 2011-05-09 08:08:30.000 129 33369.99 348.44 2357.85 38.12 2011-05-09 08:08:31.000 129 33370.00 348.42 2357.80 38.12 2011-05-09 08:08:32.000 129 33369.96 348.42 2357.78 38.12 2011-05-09 08:08:33.000 129 33369.97 348.39 2357.75 38.12 2011-05-09 08:08:34.000 129 33370.00 348.42 2357.84 38.12 2011-05-09 08:08:35.000 129 33369.97 348.40 2357.79 38.12 2011-05-09 08:08:36.000 129 33370.02 348.45 2357.82 38.12 2011-05-09 08:08:37.000 129 33370.00 348.45 2357.75 38.12 2011-05-09 08:08:38.000 129 33369.96 348.43 2357.80 38.12 2011-05-09 08:08:39.000 129 33370.05 348.42 2357.77 38.12 2011-05-09 08:08:40.000 129 33370.03 348.42 2357.82 38.12 2011-05-09 08:08:41.000 129 33369.95 348.47 2357.82 38.12 2011-05-09 08:08:42.000 129 33369.99 348.43 2357.82 38.12 2011-05-09 08:08:43.000 129 33370.04 348.43 2357.92 38.12 2011-05-09 08:08:44.000 129 33370.05 348.41 2357.89 38.12 2011-05-09 08:08:45.000 129 33370.02 348.46 2357.83 38.12 2011-05-09 08:08:46.000 129 33370.12 348.44 2357.87 38.12 2011-05-09 08:08:47.000 129 33370.08 348.43 2357.86 38.12 2011-05-09 08:08:48.000 129 33370.07 348.48 2357.94 38.12 2011-05-09 08:08:49.000 129 33370.07 348.48 2357.86 38.12 2011-05-09 08:08:50.000 129 33370.19 348.45 2357.81 38.12 2011-05-09 08:08:51.000 129 33370.22 348.41 2357.84 38.12 2011-05-09 08:08:52.000 129 33370.16 348.45 2357.87 38.12 2011-05-09 08:08:53.000 129 33370.14 348.41 2357.89 38.12 2011-05-09 08:08:54.000 129 33370.19 348.44 2357.88 38.12 2011-05-09 08:08:55.000 129 33370.19 348.48 2357.90 38.12 2011-05-09 08:08:56.000 129 33370.21 348.47 2357.95 38.12 2011-05-09 08:08:57.000 129 33370.18 348.44 2357.87 38.12 2011-05-09 08:08:58.000 129 33370.25 348.48 2357.85 38.12 2011-05-09 08:08:59.000 129 33370.23 348.49 2357.91 38.12 2011-05-09 08:09:00.000 129 33370.25 348.46 2357.89 38.12 2011-05-09 08:09:01.000 129 33370.26 348.45 2357.86 38.12 2011-05-09 08:09:02.000 129 33370.25 348.46 2357.84 38.12 2011-05-09 08:09:03.000 129 33370.20 348.48 2357.80 38.12 2011-05-09 08:09:04.000 129 33370.24 348.43 2357.89 38.12 2011-05-09 08:09:05.000 129 33370.31 348.47 2357.83 38.12 2011-05-09 08:09:06.000 129 33370.19 348.45 2357.91 38.12 2011-05-09 08:09:07.000 129 33370.22 348.48 2357.92 38.12 2011-05-09 08:09:08.000 129 33370.19 348.44 2357.88 38.12 2011-05-09 08:09:09.000 129 33370.27 348.48 2357.94 38.12 2011-05-09 08:09:10.000 129 33370.25 348.47 2357.85 38.12 2011-05-09 08:09:11.000 129 33370.25 348.50 2357.85 38.12 2011-05-09 08:09:12.000 129 33370.40 348.44 2357.84 38.12 2011-05-09 08:09:13.000 129 33370.33 348.47 2357.82 38.12 2011-05-09 08:09:14.000 129 33370.31 348.43 2357.86 38.12 2011-05-09 08:09:15.000 129 33370.31 348.40 2357.86 38.12 2011-05-09 08:09:16.000 129 33370.32 348.46 2357.85 38.12 2011-05-09 08:09:17.000 129 33370.33 348.48 2357.82 38.12 2011-05-09 08:09:18.000 129 33370.30 348.48 2357.75 38.12 2011-05-09 08:09:19.000 129 33370.32 348.47 2357.84 38.12 2011-05-09 08:09:20.000 129 33370.43 348.47 2357.76 38.12 2011-05-09 08:09:21.000 129 33370.33 348.44 2357.84 38.12 2011-05-09 08:09:22.000 129 33370.37 348.45 2357.78 38.12 2011-05-09 08:09:23.000 129 33370.39 348.46 2357.78 38.12 2011-05-09 08:09:24.000 129 33370.43 348.42 2357.72 38.12 2011-05-09 08:09:25.000 129 33370.39 348.49 2357.74 38.12 2011-05-09 08:09:26.000 129 33370.37 348.50 2357.75 38.12 2011-05-09 08:09:27.000 129 33370.46 348.43 2357.86 38.12 2011-05-09 08:09:28.000 129 33370.46 348.48 2357.85 38.12 2011-05-09 08:09:29.000 129 33370.51 348.44 2357.71 38.12 2011-05-09 08:09:30.000 129 33370.46 348.43 2357.79 38.12 2011-05-09 08:09:31.000 129 33370.52 348.43 2357.83 38.12 2011-05-09 08:09:32.000 129 33370.48 348.43 2357.82 38.12 2011-05-09 08:09:33.000 129 33370.47 348.54 2357.69 38.12 2011-05-09 08:09:34.000 129 33370.49 348.48 2357.74 38.12 2011-05-09 08:09:35.000 129 33370.44 348.44 2357.88 38.12 2011-05-09 08:09:36.000 129 33370.44 348.46 2357.76 38.12 2011-05-09 08:09:37.000 129 33370.60 348.45 2357.77 38.12 2011-05-09 08:09:38.000 129 33370.57 348.48 2357.78 38.12 2011-05-09 08:09:39.000 129 33370.58 348.50 2357.81 38.12 2011-05-09 08:09:40.000 129 33370.56 348.48 2357.79 38.12 2011-05-09 08:09:41.000 129 33370.54 348.50 2357.72 38.12 2011-05-09 08:09:42.000 129 33370.55 348.48 2357.85 38.12 2011-05-09 08:09:43.000 129 33370.58 348.51 2357.79 38.12 2011-05-09 08:09:44.000 129 33370.52 348.50 2357.75 38.12 2011-05-09 08:09:45.000 129 33370.59 348.49 2357.75 38.12 2011-05-09 08:09:46.000 129 33370.59 348.49 2357.78 38.12 2011-05-09 08:09:47.000 129 33370.59 348.49 2357.76 38.12 2011-05-09 08:09:48.000 129 33370.52 348.48 2357.77 38.12 2011-05-09 08:09:49.000 129 33370.65 348.47 2357.80 38.12 2011-05-09 08:09:50.000 129 33370.61 348.47 2357.80 38.12 2011-05-09 08:09:51.000 129 33370.66 348.53 2357.72 38.12 2011-05-09 08:09:52.000 129 33370.62 348.50 2357.78 38.12 2011-05-09 08:09:53.000 129 33370.56 348.52 2357.68 38.12 2011-05-09 08:09:54.000 129 33370.60 348.49 2357.72 38.12 2011-05-09 08:09:55.000 129 33370.56 348.51 2357.65 38.12 2011-05-09 08:09:56.000 129 33370.61 348.49 2357.68 38.12 2011-05-09 08:09:57.000 129 33370.73 348.49 2357.69 38.12 2011-05-09 08:09:58.000 129 33370.62 348.52 2357.68 38.12 2011-05-09 08:09:59.000 129 33370.67 348.52 2357.76 38.12 2011-05-09 08:10:00.000 129 33370.60 348.54 2357.73 38.12 2011-05-09 08:10:01.000 129 33370.71 348.56 2357.76 38.12 2011-05-09 08:10:02.000 129 33370.59 348.56 2357.80 38.12 2011-05-09 08:10:03.000 129 33370.67 348.49 2357.73 38.12 2011-05-09 08:10:04.000 129 33370.65 348.55 2357.76 38.12 2011-05-09 08:10:05.000 129 33370.72 348.55 2357.68 38.12 2011-05-09 08:10:06.000 129 33370.67 348.55 2357.74 38.12 2011-05-09 08:10:07.000 129 33370.60 348.56 2357.70 38.12 2011-05-09 08:10:08.000 129 33370.64 348.56 2357.70 38.12 2011-05-09 08:10:09.000 129 33370.64 348.51 2357.78 38.12 2011-05-09 08:10:10.000 129 33370.61 348.51 2357.71 38.12 2011-05-09 08:10:11.000 129 33370.56 348.56 2357.72 38.12 2011-05-09 08:10:12.000 129 33370.62 348.57 2357.75 38.12 2011-05-09 08:10:13.000 129 33370.67 348.56 2357.74 38.12 2011-05-09 08:10:14.000 129 33370.57 348.56 2357.76 38.12 2011-05-09 08:10:15.000 129 33370.62 348.52 2357.70 38.12 2011-05-09 08:10:16.000 129 33370.64 348.54 2357.90 38.12 2011-05-09 08:10:17.000 129 33370.67 348.59 2357.72 38.12 2011-05-09 08:10:18.000 129 33370.64 348.54 2357.76 38.12 2011-05-09 08:10:19.000 129 33370.64 348.58 2357.80 38.12 2011-05-09 08:10:20.000 129 33370.64 348.57 2357.74 38.12 2011-05-09 08:10:21.000 129 33370.68 348.53 2357.79 38.12 2011-05-09 08:10:22.000 129 33370.67 348.53 2357.82 38.12 2011-05-09 08:10:23.000 129 33370.74 348.59 2357.85 38.12 2011-05-09 08:10:24.000 129 33370.64 348.56 2357.75 38.12 2011-05-09 08:10:25.000 129 33370.55 348.58 2357.84 38.12 2011-05-09 08:10:26.000 129 33370.56 348.55 2357.81 38.12 2011-05-09 08:10:27.000 129 33370.62 348.60 2357.69 38.12 2011-05-09 08:10:28.000 129 33370.61 348.57 2357.70 38.12 2011-05-09 08:10:29.000 129 33370.59 348.52 2357.65 38.12 2011-05-09 08:10:30.000 129 33370.69 348.56 2357.78 38.12 2011-05-09 08:10:31.000 129 33370.58 348.55 2357.81 38.12 2011-05-09 08:10:32.000 129 33370.64 348.59 2357.79 38.12 2011-05-09 08:10:33.000 129 33370.69 348.57 2357.80 38.12 2011-05-09 08:10:34.000 129 33370.59 348.59 2357.72 38.12 2011-05-09 08:10:35.000 129 33370.59 348.57 2357.76 38.12 2011-05-09 08:10:36.000 129 33370.69 348.59 2357.88 38.12 2011-05-09 08:10:37.000 129 33370.63 348.58 2357.86 38.12 2011-05-09 08:10:38.000 129 33370.64 348.56 2357.84 38.12 2011-05-09 08:10:39.000 129 33370.68 348.57 2357.84 38.12 2011-05-09 08:10:40.000 129 33370.69 348.61 2357.79 38.12 2011-05-09 08:10:41.000 129 33370.69 348.56 2357.81 38.12 2011-05-09 08:10:42.000 129 33370.71 348.62 2357.88 38.12 2011-05-09 08:10:43.000 129 33370.71 348.58 2357.89 38.12 2011-05-09 08:10:44.000 129 33370.65 348.58 2357.83 38.12 2011-05-09 08:10:45.000 129 33370.67 348.57 2357.89 38.12 2011-05-09 08:10:46.000 129 33370.68 348.60 2357.87 38.12 2011-05-09 08:10:47.000 129 33370.75 348.58 2357.85 38.12 2011-05-09 08:10:48.000 129 33370.69 348.55 2357.81 38.12 2011-05-09 08:10:49.000 129 33370.78 348.59 2357.76 38.12 2011-05-09 08:10:50.000 129 33370.79 348.57 2357.83 38.12 2011-05-09 08:10:51.000 129 33370.78 348.63 2357.87 38.12 2011-05-09 08:10:52.000 129 33370.75 348.59 2357.80 38.12 2011-05-09 08:10:53.000 129 33370.74 348.57 2357.79 38.12 2011-05-09 08:10:54.000 129 33370.79 348.59 2357.79 38.12 2011-05-09 08:10:55.000 129 33370.84 348.59 2357.81 38.12 2011-05-09 08:10:56.000 129 33370.82 348.61 2357.74 38.12 2011-05-09 08:10:57.000 129 33370.86 348.58 2357.88 38.12 2011-05-09 08:10:58.000 129 33370.92 348.57 2357.85 38.12 2011-05-09 08:10:59.000 129 33370.95 348.59 2357.78 38.12 2011-05-09 08:11:00.000 129 33370.86 348.61 2357.80 38.12 2011-05-09 08:11:01.000 129 33371.07 348.61 2357.86 38.12 2011-05-09 08:11:02.000 129 33370.98 348.60 2357.89 38.12 2011-05-09 08:11:03.000 129 33371.02 348.61 2357.81 38.12 2011-05-09 08:11:04.000 129 33371.00 348.57 2357.85 38.12 2011-05-09 08:11:05.000 129 33370.92 348.62 2357.76 38.12 2011-05-09 08:11:06.000 129 33371.01 348.57 2357.81 38.12 2011-05-09 08:11:07.000 129 33371.13 348.56 2357.73 38.12 2011-05-09 08:11:08.000 129 33371.03 348.56 2357.75 38.12 2011-05-09 08:11:09.000 129 33371.04 348.59 2357.85 38.12 2011-05-09 08:11:10.000 129 33371.08 348.58 2357.77 38.12 2011-05-09 08:11:11.000 129 33371.14 348.63 2357.81 38.12 2011-05-09 08:11:12.000 129 33371.09 348.55 2357.75 38.12 2011-05-09 08:11:13.000 129 33371.10 348.61 2357.73 38.12 2011-05-09 08:11:14.000 129 33371.06 348.56 2357.76 38.12 2011-05-09 08:11:15.000 129 33371.16 348.59 2357.71 38.12 2011-05-09 08:11:16.000 129 33371.17 348.64 2357.77 38.12 2011-05-09 08:11:17.000 129 33371.12 348.65 2357.79 38.12 2011-05-09 08:11:18.000 129 33371.18 348.62 2357.73 38.12 2011-05-09 08:11:19.000 129 33371.11 348.67 2357.68 38.12 2011-05-09 08:11:20.000 129 33371.13 348.62 2357.74 38.12 2011-05-09 08:11:21.000 129 33371.26 348.60 2357.70 38.12 2011-05-09 08:11:22.000 129 33371.15 348.57 2357.69 38.12 2011-05-09 08:11:23.000 129 33371.21 348.61 2357.74 38.12 2011-05-09 08:11:24.000 129 33371.22 348.64 2357.66 38.12 2011-05-09 08:11:25.000 129 33371.28 348.61 2357.78 38.12 2011-05-09 08:11:26.000 129 33371.20 348.58 2357.79 38.12 2011-05-09 08:11:27.000 129 33371.26 348.59 2357.74 38.12 2011-05-09 08:11:28.000 129 33371.22 348.67 2357.63 38.12 2011-05-09 08:11:29.000 129 33371.21 348.63 2357.66 38.12 2011-05-09 08:11:30.000 129 33371.28 348.66 2357.66 38.12 2011-05-09 08:11:31.000 129 33371.22 348.63 2357.65 38.12 2011-05-09 08:11:32.000 129 33371.25 348.62 2357.68 38.12 2011-05-09 08:11:33.000 129 33371.30 348.64 2357.68 38.12 2011-05-09 08:11:34.000 129 33371.26 348.65 2357.64 38.12 2011-05-09 08:11:35.000 129 33371.26 348.62 2357.67 38.12 2011-05-09 08:11:36.000 129 33371.19 348.66 2357.65 38.12 2011-05-09 08:11:37.000 129 33371.26 348.67 2357.59 38.12 2011-05-09 08:11:38.000 129 33371.23 348.67 2357.61 38.12 2011-05-09 08:11:39.000 129 33371.30 348.64 2357.63 38.12 2011-05-09 08:11:40.000 129 33371.29 348.64 2357.64 38.12 2011-05-09 08:11:41.000 129 33371.23 348.70 2357.68 38.12 2011-05-09 08:11:42.000 129 33371.29 348.69 2357.63 38.12 2011-05-09 08:11:43.000 129 33371.27 348.66 2357.61 38.12 2011-05-09 08:11:44.000 129 33371.23 348.62 2357.60 38.12 2011-05-09 08:11:45.000 129 33371.33 348.70 2357.60 38.12 2011-05-09 08:11:46.000 129 33371.38 348.69 2357.63 38.12 2011-05-09 08:11:47.000 129 33371.31 348.66 2357.64 38.12 2011-05-09 08:11:48.000 129 33371.29 348.68 2357.66 38.12 2011-05-09 08:11:49.000 129 33371.32 348.75 2357.59 38.12 2011-05-09 08:11:50.000 129 33371.32 348.72 2357.59 38.12 2011-05-09 08:11:51.000 129 33371.35 348.68 2357.60 38.12 2011-05-09 08:11:52.000 129 33371.27 348.70 2357.68 38.12 2011-05-09 08:11:53.000 129 33371.25 348.68 2357.61 38.12 2011-05-09 08:11:54.000 129 33371.29 348.67 2357.69 38.12 2011-05-09 08:11:55.000 129 33371.32 348.72 2357.58 38.12 2011-05-09 08:11:56.000 129 33371.27 348.71 2357.66 38.12 2011-05-09 08:11:57.000 129 33371.21 348.71 2357.64 38.12 2011-05-09 08:11:58.000 129 33371.26 348.70 2357.60 38.12 2011-05-09 08:11:59.000 129 33371.15 348.73 2357.72 38.12 2011-05-09 08:12:00.000 129 33371.26 348.71 2357.77 38.12 2011-05-09 08:12:01.000 129 33371.23 348.70 2357.73 38.12 2011-05-09 08:12:02.000 129 33371.21 348.72 2357.68 38.12 2011-05-09 08:12:03.000 129 33371.21 348.73 2357.70 38.12 2011-05-09 08:12:04.000 129 33371.22 348.68 2357.65 38.12 2011-05-09 08:12:05.000 129 33371.17 348.70 2357.63 38.12 2011-05-09 08:12:06.000 129 33371.40 348.75 2357.69 38.12 2011-05-09 08:12:07.000 129 33371.24 348.74 2357.63 38.12 2011-05-09 08:12:08.000 129 33371.24 348.74 2357.64 38.12 2011-05-09 08:12:09.000 129 33371.25 348.74 2357.58 38.12 2011-05-09 08:12:10.000 129 33371.26 348.73 2357.64 38.12 2011-05-09 08:12:11.000 129 33371.30 348.79 2357.66 38.12 2011-05-09 08:12:12.000 129 33371.25 348.71 2357.68 38.12 2011-05-09 08:12:13.000 129 33371.35 348.74 2357.68 38.12 2011-05-09 08:12:14.000 129 33371.28 348.75 2357.64 38.12 2011-05-09 08:12:15.000 129 33371.29 348.75 2357.64 38.12 2011-05-09 08:12:16.000 129 33371.34 348.76 2357.63 38.12 2011-05-09 08:12:17.000 129 33371.28 348.77 2357.82 38.12 2011-05-09 08:12:18.000 129 33371.29 348.76 2357.70 38.12 2011-05-09 08:12:19.000 129 33371.26 348.78 2357.76 38.12 2011-05-09 08:12:20.000 129 33371.23 348.78 2357.65 38.12 2011-05-09 08:12:21.000 129 33371.30 348.73 2357.76 38.12 2011-05-09 08:12:22.000 129 33371.27 348.77 2357.69 38.12 2011-05-09 08:12:23.000 129 33371.32 348.78 2357.69 38.12 2011-05-09 08:12:24.000 129 33371.33 348.76 2357.74 38.12 2011-05-09 08:12:25.000 129 33371.29 348.77 2357.78 38.12 2011-05-09 08:12:26.000 129 33371.34 348.77 2357.76 38.12 2011-05-09 08:12:27.000 129 33371.38 348.74 2357.78 38.12 2011-05-09 08:12:28.000 129 33371.39 348.76 2357.78 38.12 2011-05-09 08:12:29.000 129 33371.38 348.73 2357.75 38.12 2011-05-09 08:12:30.000 129 33371.35 348.78 2357.79 38.12 2011-05-09 08:12:31.000 129 33371.46 348.74 2357.75 38.12 2011-05-09 08:12:32.000 129 33371.48 348.76 2357.72 38.12 2011-05-09 08:12:33.000 129 33371.50 348.75 2357.80 38.12 2011-05-09 08:12:34.000 129 33371.46 348.77 2357.79 38.12 2011-05-09 08:12:35.000 129 33371.49 348.76 2357.68 38.12 2011-05-09 08:12:36.000 129 33371.39 348.75 2357.72 38.12 2011-05-09 08:12:37.000 129 33371.53 348.77 2357.76 38.12 2011-05-09 08:12:38.000 129 33371.43 348.79 2357.70 38.12 2011-05-09 08:12:39.000 129 33371.48 348.72 2357.68 38.12 2011-05-09 08:12:40.000 129 33371.45 348.74 2357.77 38.12 2011-05-09 08:12:41.000 129 33371.49 348.77 2357.69 38.12 2011-05-09 08:12:42.000 129 33371.57 348.75 2357.72 38.12 2011-05-09 08:12:43.000 129 33371.60 348.75 2357.66 38.12 2011-05-09 08:12:44.000 129 33371.70 348.75 2357.64 38.12 2011-05-09 08:12:45.000 129 33371.67 348.80 2357.61 38.12 2011-05-09 08:12:46.000 129 33371.65 348.70 2357.68 38.12 2011-05-09 08:12:47.000 129 33371.61 348.73 2357.69 38.12 2011-05-09 08:12:48.000 129 33371.81 348.71 2357.66 38.12 2011-05-09 08:12:49.000 129 33371.71 348.71 2357.66 38.12 2011-05-09 08:12:50.000 129 33371.74 348.72 2357.69 38.12 2011-05-09 08:12:51.000 129 33371.79 348.71 2357.66 38.12 2011-05-09 08:12:52.000 129 33371.86 348.71 2357.60 38.12 2011-05-09 08:12:53.000 129 33371.86 348.68 2357.65 38.12 2011-05-09 08:12:54.000 129 33371.90 348.74 2357.63 38.12 2011-05-09 08:12:55.000 129 33371.86 348.73 2357.58 38.12 2011-05-09 08:12:56.000 129 33371.87 348.75 2357.53 38.12 2011-05-09 08:12:57.000 129 33371.88 348.74 2357.55 38.12 2011-05-09 08:12:58.000 129 33371.85 348.72 2357.57 38.12 2011-05-09 08:12:59.000 129 33371.90 348.71 2357.61 38.12 2011-05-09 08:13:00.000 129 33371.86 348.69 2357.54 38.12 2011-05-09 08:13:01.000 129 33372.00 348.71 2357.55 38.12 2011-05-09 08:13:02.000 129 33371.96 348.67 2357.49 38.12 2011-05-09 08:13:03.000 129 33371.85 348.68 2357.68 38.12 2011-05-09 08:13:04.000 129 33371.88 348.66 2357.57 38.12 2011-05-09 08:13:05.000 129 33371.99 348.68 2357.55 38.12 2011-05-09 08:13:06.000 129 33371.91 348.71 2357.54 38.12 2011-05-09 08:13:07.000 129 33371.94 348.68 2357.57 38.12 2011-05-09 08:13:08.000 129 33371.85 348.72 2357.55 38.12 2011-05-09 08:13:09.000 129 33371.98 348.75 2357.53 38.12 2011-05-09 08:13:10.000 129 33372.02 348.70 2357.59 38.12 2011-05-09 08:13:11.000 129 33371.98 348.74 2357.44 38.12 2011-05-09 08:13:12.000 129 33372.11 348.73 2357.43 38.12 2011-05-09 08:13:13.000 129 33372.04 348.74 2357.42 38.12 2011-05-09 08:13:14.000 129 33371.98 348.69 2357.45 38.12 2011-05-09 08:13:15.000 129 33372.07 348.74 2357.47 38.12 2011-05-09 08:13:16.000 129 33371.98 348.71 2357.48 38.12 2011-05-09 08:13:17.000 129 33372.03 348.73 2357.38 38.12 2011-05-09 08:13:18.000 129 33372.13 348.72 2357.51 38.12 2011-05-09 08:13:19.000 129 33372.00 348.78 2357.47 38.12 2011-05-09 08:13:20.000 129 33372.01 348.77 2357.41 38.12 2011-05-09 08:13:21.000 129 33372.01 348.79 2357.42 38.12 2011-05-09 08:13:22.000 129 33372.03 348.77 2357.46 38.12 2011-05-09 08:13:23.000 129 33372.05 348.75 2357.40 38.12 2011-05-09 08:13:24.000 129 33372.11 348.76 2357.46 38.12 2011-05-09 08:13:25.000 129 33372.04 348.76 2357.40 38.12 2011-05-09 08:13:26.000 129 33372.03 348.79 2357.36 38.12 2011-05-09 08:13:27.000 129 33372.08 348.75 2357.45 38.12 2011-05-09 08:13:28.000 129 33372.10 348.81 2357.44 38.11 2011-05-09 08:13:29.000 129 33371.98 348.76 2357.37 38.11 2011-05-09 08:13:30.000 129 33372.05 348.81 2357.47 38.11 2011-05-09 08:13:31.000 129 33372.17 348.76 2357.41 38.12 2011-05-09 08:13:32.000 129 33372.05 348.78 2357.42 38.12 2011-05-09 08:13:33.000 129 33372.08 348.78 2357.53 38.11 2011-05-09 08:13:34.000 129 33372.08 348.80 2357.47 38.12 2011-05-09 08:13:35.000 129 33371.98 348.78 2357.48 38.11 2011-05-09 08:13:36.000 129 33371.99 348.80 2357.48 38.11 2011-05-09 08:13:37.000 129 33372.03 348.79 2357.45 38.11 2011-05-09 08:13:38.000 129 33372.08 348.80 2357.39 38.11 2011-05-09 08:13:39.000 129 33372.04 348.82 2357.42 38.11 2011-05-09 08:13:40.000 129 33372.11 348.82 2357.37 38.11 2011-05-09 08:13:41.000 129 33372.16 348.80 2357.36 38.11 2011-05-09 08:13:42.000 129 33372.17 348.81 2357.41 38.11 2011-05-09 08:13:43.000 129 33372.04 348.81 2357.55 38.11 2011-05-09 08:13:44.000 129 33372.13 348.81 2357.51 38.11 2011-05-09 08:13:45.000 129 33372.08 348.81 2357.52 38.11 2011-05-09 08:13:46.000 129 33372.09 348.82 2357.33 38.11 2011-05-09 08:13:47.000 129 33372.12 348.82 2357.44 38.11 2011-05-09 08:13:48.000 129 33372.01 348.82 2357.43 38.11 2011-05-09 08:13:49.000 129 33372.03 348.85 2357.37 38.11 2011-05-09 08:13:50.000 129 33372.11 348.79 2357.40 38.11 2011-05-09 08:13:51.000 129 33372.01 348.84 2357.45 38.11 2011-05-09 08:13:52.000 129 33372.06 348.81 2357.52 38.11 2011-05-09 08:13:53.000 129 33372.13 348.80 2357.48 38.11 2011-05-09 08:13:54.000 129 33371.97 348.82 2357.44 38.11 2011-05-09 08:13:55.000 129 33372.20 348.82 2357.50 38.11 2011-05-09 08:13:56.000 129 33372.07 348.81 2357.49 38.11 2011-05-09 08:13:57.000 129 33372.01 348.81 2357.48 38.11 2011-05-09 08:13:58.000 129 33371.98 348.81 2357.56 38.11 2011-05-09 08:13:59.000 129 33372.10 348.81 2357.39 38.11 2011-05-09 08:14:00.000 129 33372.20 348.82 2357.40 38.11 2011-05-09 08:14:01.000 129 33372.13 348.86 2357.48 38.12 2011-05-09 08:14:02.000 129 33372.15 348.84 2357.42 38.11 2011-05-09 08:14:03.000 129 33372.21 348.86 2357.44 38.11 2011-05-09 08:14:04.000 129 33372.03 348.81 2357.42 38.11 2011-05-09 08:14:05.000 129 33372.08 348.83 2357.50 38.11 2011-05-09 08:14:06.000 129 33372.21 348.84 2357.46 38.11 2011-05-09 08:14:07.000 129 33372.19 348.81 2357.44 38.11 2011-05-09 08:14:08.000 129 33372.15 348.80 2357.50 38.11 2011-05-09 08:14:09.000 129 33372.20 348.83 2357.56 38.11 2011-05-09 08:14:10.000 129 33372.28 348.85 2357.47 38.11 2011-05-09 08:14:11.000 129 33372.26 348.83 2357.42 38.11 2011-05-09 08:14:12.000 129 33372.15 348.79 2357.36 38.11 2011-05-09 08:14:13.000 129 33372.23 348.83 2357.51 38.11 2011-05-09 08:14:14.000 129 33372.20 348.86 2357.47 38.11 2011-05-09 08:14:15.000 129 33372.27 348.83 2357.52 38.11 2011-05-09 08:14:16.000 129 33372.31 348.83 2357.51 38.11 2011-05-09 08:14:17.000 129 33372.33 348.81 2357.45 38.11 2011-05-09 08:14:18.000 129 33372.29 348.80 2357.45 38.11 2011-05-09 08:14:19.000 129 33372.27 348.82 2357.42 38.11 2011-05-09 08:14:20.000 129 33372.37 348.79 2357.42 38.11 2011-05-09 08:14:21.000 129 33372.41 348.81 2357.37 38.11 2011-05-09 08:14:22.000 129 33372.42 348.82 2357.41 38.11 2011-05-09 08:14:23.000 129 33372.37 348.82 2357.37 38.11 2011-05-09 08:14:24.000 129 33372.38 348.79 2357.36 38.11 2011-05-09 08:14:25.000 129 33372.48 348.79 2357.28 38.11 2011-05-09 08:14:26.000 129 33372.42 348.80 2357.29 38.11 2011-05-09 08:14:27.000 129 33372.56 348.81 2357.36 38.11 2011-05-09 08:14:28.000 129 33372.51 348.81 2357.36 38.11 2011-05-09 08:14:29.000 129 33372.48 348.82 2357.39 38.11 2011-05-09 08:14:30.000 129 33372.55 348.77 2357.40 38.11 2011-05-09 08:14:31.000 129 33372.51 348.80 2357.36 38.11 2011-05-09 08:14:32.000 129 33372.51 348.82 2357.33 38.11 2011-05-09 08:14:33.000 129 33372.51 348.81 2357.28 38.11 2011-05-09 08:14:34.000 129 33372.47 348.81 2357.30 38.11 2011-05-09 08:14:35.000 129 33372.57 348.78 2357.38 38.11 2011-05-09 08:14:36.000 129 33372.49 348.79 2357.30 38.11 2011-05-09 08:14:37.000 129 33372.50 348.79 2357.34 38.11 2011-05-09 08:14:38.000 129 33372.51 348.79 2357.39 38.11 2011-05-09 08:14:39.000 129 33372.67 348.77 2357.30 38.11 2011-05-09 08:14:40.000 129 33372.61 348.76 2357.38 38.11 2011-05-09 08:14:41.000 129 33372.63 348.76 2357.35 38.11 2011-05-09 08:14:42.000 129 33372.64 348.80 2357.39 38.11 2011-05-09 08:14:43.000 129 33372.75 348.76 2357.28 38.11 2011-05-09 08:14:44.000 129 33372.76 348.80 2357.35 38.11 2011-05-09 08:14:45.000 129 33372.71 348.85 2357.32 38.11 2011-05-09 08:14:46.000 129 33372.72 348.78 2357.32 38.11 2011-05-09 08:14:47.000 129 33372.69 348.81 2357.20 38.11 2011-05-09 08:14:48.000 129 33372.86 348.79 2357.28 38.11 2011-05-09 08:14:49.000 129 33372.83 348.83 2357.25 38.11 2011-05-09 08:14:50.000 129 33372.78 348.86 2357.28 38.11 2011-05-09 08:14:51.000 129 33372.80 348.79 2357.27 38.11 2011-05-09 08:14:52.000 129 33372.88 348.81 2357.27 38.11 2011-05-09 08:14:53.000 129 33372.88 348.80 2357.18 38.11 2011-05-09 08:14:54.000 129 33372.94 348.81 2357.25 38.11 2011-05-09 08:14:55.000 129 33372.88 348.83 2357.22 38.11 2011-05-09 08:14:56.000 129 33372.78 348.83 2357.19 38.11 2011-05-09 08:14:57.000 129 33372.97 348.83 2357.34 38.11 2011-05-09 08:14:58.000 129 33372.95 348.84 2357.22 38.11 2011-05-09 08:14:59.000 129 33372.94 348.82 2357.19 38.11 2011-05-09 08:15:00.000 129 33372.93 348.84 2357.17 38.11 2011-05-09 08:15:01.000 129 33372.96 348.84 2357.21 38.11 2011-05-09 08:15:02.000 129 33372.89 348.82 2357.13 38.11 2011-05-09 08:15:03.000 129 33372.99 348.80 2357.14 38.11 2011-05-09 08:15:04.000 129 33373.06 348.80 2357.22 38.11 2011-05-09 08:15:05.000 129 33373.00 348.81 2357.13 38.11 2011-05-09 08:15:06.000 129 33373.05 348.85 2357.31 38.11 2011-05-09 08:15:07.000 129 33372.96 348.87 2357.25 38.11 2011-05-09 08:15:08.000 129 33372.93 348.85 2357.10 38.11 2011-05-09 08:15:09.000 129 33372.99 348.83 2357.10 38.11 2011-05-09 08:15:10.000 129 33372.98 348.86 2357.13 38.11 2011-05-09 08:15:11.000 129 33372.97 348.88 2357.09 38.11 2011-05-09 08:15:12.000 129 33373.04 348.82 2357.10 38.11 2011-05-09 08:15:13.000 129 33373.06 348.82 2357.11 38.11 2011-05-09 08:15:14.000 129 33372.96 348.85 2357.09 38.11 2011-05-09 08:15:15.000 129 33373.06 348.87 2357.10 38.11 2011-05-09 08:15:16.000 129 33373.10 348.84 2357.13 38.11 2011-05-09 08:15:17.000 129 33373.06 348.84 2357.13 38.11 2011-05-09 08:15:18.000 129 33373.14 348.81 2357.04 38.11 2011-05-09 08:15:19.000 129 33373.19 348.84 2357.18 38.11 2011-05-09 08:15:20.000 129 33373.08 348.83 2357.12 38.11 2011-05-09 08:15:21.000 129 33373.14 348.88 2357.09 38.11 2011-05-09 08:15:22.000 129 33373.16 348.89 2357.07 38.11 2011-05-09 08:15:23.000 129 33373.10 348.81 2357.03 38.11 2011-05-09 08:15:24.000 129 33373.15 348.88 2357.03 38.11 2011-05-09 08:15:25.000 129 33373.11 348.87 2357.07 38.11 2011-05-09 08:15:26.000 129 33373.03 348.85 2357.09 38.11 2011-05-09 08:15:27.000 129 33373.09 348.89 2357.04 38.11 2011-05-09 08:15:28.000 129 33373.22 348.86 2357.06 38.11 2011-05-09 08:15:29.000 129 33373.08 348.86 2357.03 38.11 2011-05-09 08:15:30.000 129 33373.13 348.86 2356.99 38.11 2011-05-09 08:15:31.000 129 33373.16 348.85 2357.10 38.11 2011-05-09 08:15:32.000 129 33373.08 348.86 2357.10 38.11 2011-05-09 08:15:33.000 129 33373.16 348.93 2357.09 38.11 2011-05-09 08:15:34.000 129 33373.18 348.92 2357.09 38.11 2011-05-09 08:15:35.000 129 33373.16 348.93 2357.02 38.11 2011-05-09 08:15:36.000 129 33373.17 348.86 2357.09 38.11 2011-05-09 08:15:37.000 129 33373.12 348.89 2357.08 38.11 2011-05-09 08:15:38.000 129 33373.10 348.90 2357.03 38.11 2011-05-09 08:15:39.000 129 33373.13 348.94 2357.09 38.11 2011-05-09 08:15:40.000 129 33373.22 348.91 2357.05 38.11 2011-05-09 08:15:41.000 129 33373.21 348.93 2356.96 38.11 2011-05-09 08:15:42.000 129 33373.27 348.93 2357.09 38.11 2011-05-09 08:15:43.000 129 33373.29 348.93 2357.10 38.11 2011-05-09 08:15:44.000 129 33373.22 348.91 2357.07 38.11 2011-05-09 08:15:45.000 129 33373.22 348.89 2357.09 38.11 2011-05-09 08:15:46.000 129 33373.21 348.90 2357.05 38.11 2011-05-09 08:15:47.000 129 33373.21 348.90 2357.06 38.11 2011-05-09 08:15:48.000 129 33373.28 348.89 2357.04 38.11 2011-05-09 08:15:49.000 129 33373.18 348.92 2357.07 38.11 2011-05-09 08:15:50.000 129 33373.20 348.90 2357.05 38.11 2011-05-09 08:15:51.000 129 33373.29 348.92 2357.08 38.11 2011-05-09 08:15:52.000 129 33373.25 348.90 2357.02 38.11 2011-05-09 08:15:53.000 129 33373.21 348.92 2357.07 38.11 2011-05-09 08:15:54.000 129 33373.37 348.95 2357.16 38.11 2011-05-09 08:15:55.000 129 33373.28 348.90 2357.05 38.11 2011-05-09 08:15:56.000 129 33373.21 348.88 2357.16 38.11 2011-05-09 08:15:57.000 129 33373.30 348.96 2357.01 38.11 2011-05-09 08:15:58.000 129 33373.28 348.93 2357.11 38.11 2011-05-09 08:15:59.000 129 33373.19 348.92 2357.11 38.11 2011-05-09 08:16:00.000 129 33373.29 348.95 2357.08 38.11 2011-05-09 08:16:01.000 129 33373.19 348.93 2357.04 38.11 2011-05-09 08:16:02.000 129 33373.25 348.90 2357.00 38.11 2011-05-09 08:16:03.000 129 33373.24 348.91 2357.04 38.11 2011-05-09 08:16:04.000 129 33373.31 348.94 2357.00 38.11 2011-05-09 08:16:05.000 129 33373.28 348.95 2357.08 38.11 2011-05-09 08:16:06.000 129 33373.34 348.95 2357.05 38.11 2011-05-09 08:16:07.000 129 33373.34 348.96 2357.07 38.11 2011-05-09 08:16:08.000 129 33373.24 348.96 2357.08 38.11 2011-05-09 08:16:09.000 129 33373.38 348.99 2357.03 38.11 2011-05-09 08:16:10.000 129 33373.29 349.00 2357.10 38.11 2011-05-09 08:16:11.000 129 33373.32 348.95 2357.05 38.11 2011-05-09 08:16:12.000 129 33373.25 349.01 2357.11 38.11 2011-05-09 08:16:13.000 129 33373.26 348.96 2357.10 38.11 2011-05-09 08:16:14.000 129 33373.29 348.97 2357.03 38.11 2011-05-09 08:16:15.000 129 33373.38 348.92 2357.05 38.11 2011-05-09 08:16:16.000 129 33373.37 348.97 2357.05 38.11 2011-05-09 08:16:17.000 129 33373.38 348.96 2357.01 38.11 2011-05-09 08:16:18.000 129 33373.41 348.99 2357.11 38.11 2011-05-09 08:16:19.000 129 33373.40 348.99 2357.09 38.11 2011-05-09 08:16:20.000 129 33373.44 348.98 2357.05 38.11 2011-05-09 08:16:21.000 129 33373.44 348.97 2357.05 38.11 2011-05-09 08:16:22.000 129 33373.44 349.01 2357.05 38.11 2011-05-09 08:16:23.000 129 33373.49 348.97 2357.10 38.11 2011-05-09 08:16:24.000 129 33373.44 348.95 2357.03 38.11 2011-05-09 08:16:25.000 129 33373.47 348.96 2356.98 38.11 2011-05-09 08:16:26.000 129 33373.50 348.94 2357.03 38.11 2011-05-09 08:16:27.000 129 33373.49 349.03 2357.07 38.11 2011-05-09 08:16:28.000 129 33373.54 349.00 2357.07 38.11 2011-05-09 08:16:29.000 129 33373.59 348.99 2357.04 38.11 2011-05-09 08:16:30.000 129 33373.49 348.97 2357.07 38.11 2011-05-09 08:16:31.000 129 33373.64 348.96 2357.13 38.11 2011-05-09 08:16:32.000 129 33373.55 348.99 2357.03 38.11 2011-05-09 08:16:33.000 129 33373.71 348.99 2356.98 38.11 2011-05-09 08:16:34.000 129 33373.71 348.97 2357.02 38.11 2011-05-09 08:16:35.000 129 33373.66 348.96 2356.97 38.11 2011-05-09 08:16:36.000 129 33373.71 348.96 2357.04 38.11 2011-05-09 08:16:37.000 129 33373.63 348.96 2357.04 38.11 2011-05-09 08:16:38.000 129 33373.75 348.98 2356.97 38.11 2011-05-09 08:16:39.000 129 33373.76 349.00 2356.90 38.11 2011-05-09 08:16:40.000 129 33373.85 348.96 2357.00 38.11 2011-05-09 08:16:41.000 129 33373.75 349.03 2356.91 38.11 2011-05-09 08:16:42.000 129 33373.90 349.00 2356.94 38.11 2011-05-09 08:16:43.000 129 33373.83 349.01 2356.88 38.11 2011-05-09 08:16:44.000 129 33373.92 348.99 2356.89 38.11 2011-05-09 08:16:45.000 129 33373.88 349.02 2356.95 38.11 2011-05-09 08:16:46.000 129 33373.94 349.01 2357.01 38.11 2011-05-09 08:16:47.000 129 33373.93 348.98 2356.92 38.11 2011-05-09 08:16:48.000 129 33374.00 349.03 2356.92 38.11 2011-05-09 08:16:49.000 129 33374.04 348.96 2356.92 38.11 2011-05-09 08:16:50.000 129 33373.94 348.96 2356.85 38.11 2011-05-09 08:16:51.000 129 33374.01 348.97 2356.91 38.11 2011-05-09 08:16:52.000 129 33374.03 348.97 2356.82 38.11 2011-05-09 08:16:53.000 129 33374.01 349.06 2356.86 38.11 2011-05-09 08:16:54.000 129 33374.11 349.01 2356.81 38.11 2011-05-09 08:16:55.000 129 33374.11 348.95 2356.82 38.11 2011-05-09 08:16:56.000 129 33374.14 348.97 2356.81 38.11 2011-05-09 08:16:57.000 129 33374.09 349.00 2356.81 38.11 2011-05-09 08:16:58.000 129 33374.15 349.01 2356.89 38.11 2011-05-09 08:16:59.000 129 33374.06 349.01 2356.80 38.11 2011-05-09 08:17:00.000 129 33374.16 348.97 2356.86 38.11 2011-05-09 08:17:01.000 129 33374.21 349.00 2356.85 38.11 2011-05-09 08:17:02.000 129 33374.13 348.98 2356.82 38.11 2011-05-09 08:17:03.000 129 33374.18 348.99 2356.73 38.11 2011-05-09 08:17:04.000 129 33374.14 349.00 2356.72 38.11 2011-05-09 08:17:05.000 129 33374.07 348.97 2356.72 38.11 2011-05-09 08:17:06.000 129 33374.23 349.03 2356.76 38.11 2011-05-09 08:17:07.000 129 33374.12 349.01 2356.76 38.11 2011-05-09 08:17:08.000 129 33374.12 349.01 2356.71 38.11 2011-05-09 08:17:09.000 129 33374.11 349.03 2356.70 38.11 2011-05-09 08:17:10.000 129 33374.18 349.03 2356.74 38.11 2011-05-09 08:17:11.000 129 33374.15 349.00 2356.70 38.11 2011-05-09 08:17:12.000 129 33374.15 348.98 2356.86 38.11 2011-05-09 08:17:13.000 129 33374.07 348.98 2356.70 38.11 2011-05-09 08:17:14.000 129 33374.12 349.02 2356.70 38.11 2011-05-09 08:17:15.000 129 33374.06 349.08 2356.74 38.11 2011-05-09 08:17:16.000 129 33374.09 349.05 2356.74 38.11 2011-05-09 08:17:17.000 129 33374.00 349.03 2356.79 38.11 2011-05-09 08:17:18.000 129 33374.09 349.05 2356.78 38.11 2011-05-09 08:17:19.000 129 33374.04 349.06 2356.78 38.11 2011-05-09 08:17:20.000 129 33374.07 349.05 2356.83 38.11 2011-05-09 08:17:21.000 129 33374.04 349.04 2356.77 38.11 2011-05-09 08:17:22.000 129 33374.09 349.09 2356.80 38.11 2011-05-09 08:17:23.000 129 33373.98 349.08 2356.76 38.11 2011-05-09 08:17:24.000 129 33373.94 349.12 2356.71 38.11 2011-05-09 08:17:25.000 129 33373.98 349.04 2356.76 38.11 2011-05-09 08:17:26.000 129 33373.91 349.07 2356.80 38.11 2011-05-09 08:17:27.000 129 33373.97 349.14 2356.83 38.11 2011-05-09 08:17:28.000 129 33374.00 349.12 2356.77 38.11 2011-05-09 08:17:29.000 129 33373.99 349.10 2356.67 38.11 2011-05-09 08:17:30.000 129 33373.96 349.06 2356.81 38.11 2011-05-09 08:17:31.000 129 33373.99 349.13 2356.76 38.11 2011-05-09 08:17:32.000 129 33373.93 349.14 2356.79 38.11 2011-05-09 08:17:33.000 129 33373.95 349.12 2356.81 38.11 2011-05-09 08:17:34.000 129 33373.97 349.11 2356.80 38.11 2011-05-09 08:17:35.000 129 33374.01 349.13 2356.84 38.11 2011-05-09 08:17:36.000 129 33373.94 349.10 2356.84 38.11 2011-05-09 08:17:37.000 129 33373.94 349.15 2356.83 38.11 2011-05-09 08:17:38.000 129 33373.97 349.15 2356.88 38.11 2011-05-09 08:17:39.000 129 33374.03 349.16 2356.82 38.11 2011-05-09 08:17:40.000 129 33374.07 349.17 2356.86 38.11 2011-05-09 08:17:41.000 129 33374.04 349.12 2356.82 38.11 2011-05-09 08:17:42.000 129 33373.92 349.16 2356.89 38.11 2011-05-09 08:17:43.000 129 33374.21 349.11 2356.81 38.11 2011-05-09 08:17:44.000 129 33374.07 349.11 2356.78 38.11 2011-05-09 08:17:45.000 129 33374.09 349.11 2356.87 38.11 2011-05-09 08:17:46.000 129 33374.11 349.14 2356.89 38.11 2011-05-09 08:17:47.000 129 33374.04 349.12 2356.87 38.11 2011-05-09 08:17:48.000 129 33374.11 349.08 2356.87 38.11 2011-05-09 08:17:49.000 129 33374.19 349.11 2356.89 38.11 2011-05-09 08:17:50.000 129 33374.18 349.11 2356.91 38.11 2011-05-09 08:17:51.000 129 33374.12 349.11 2356.90 38.11 2011-05-09 08:17:52.000 129 33374.07 349.13 2356.85 38.11 2011-05-09 08:17:53.000 129 33374.05 349.09 2356.88 38.11 2011-05-09 08:17:54.000 129 33374.21 349.06 2356.94 38.11 2011-05-09 08:17:55.000 129 33374.15 349.09 2356.82 38.11 2011-05-09 08:17:56.000 129 33374.27 349.08 2356.85 38.11 2011-05-09 08:17:57.000 129 33374.22 349.10 2356.82 38.11 2011-05-09 08:17:58.000 129 33374.27 349.08 2356.88 38.11 2011-05-09 08:17:59.000 129 33374.30 349.07 2356.80 38.11 2011-05-09 08:18:00.000 129 33374.33 349.12 2356.86 38.11 2011-05-09 08:18:01.000 129 33374.24 349.09 2356.91 38.11 2011-05-09 08:18:02.000 129 33374.39 349.08 2356.87 38.11 2011-05-09 08:18:03.000 129 33374.39 349.13 2356.75 38.11 2011-05-09 08:18:04.000 129 33374.43 349.10 2356.81 38.11 2011-05-09 08:18:05.000 129 33374.45 349.10 2356.76 38.11 2011-05-09 08:18:06.000 129 33374.41 349.10 2356.82 38.11 2011-05-09 08:18:07.000 129 33374.49 349.09 2356.78 38.11 2011-05-09 08:18:08.000 129 33374.39 349.06 2356.72 38.11 2011-05-09 08:18:09.000 129 33374.33 349.09 2356.82 38.11 2011-05-09 08:18:10.000 129 33374.53 349.09 2356.82 38.11 2011-05-09 08:18:11.000 129 33374.49 349.07 2356.76 38.11 2011-05-09 08:18:12.000 129 33374.37 349.09 2356.71 38.11 2011-05-09 08:18:13.000 129 33374.59 349.09 2356.67 38.11 2011-05-09 08:18:14.000 129 33374.50 349.08 2356.65 38.11 2011-05-09 08:18:15.000 129 33374.63 349.07 2356.71 38.11 2011-05-09 08:18:16.000 129 33374.56 349.06 2356.79 38.11 2011-05-09 08:18:17.000 129 33374.57 349.07 2356.72 38.11 2011-05-09 08:18:18.000 129 33374.57 349.06 2356.68 38.11 2011-05-09 08:18:19.000 129 33374.68 349.05 2356.67 38.11 2011-05-09 08:18:20.000 129 33374.53 349.06 2356.67 38.11 2011-05-09 08:18:21.000 129 33374.65 349.07 2356.67 38.11 2011-05-09 08:18:22.000 129 33374.58 349.08 2356.64 38.11 2011-05-09 08:18:23.000 129 33374.54 349.07 2356.67 38.11 2011-05-09 08:18:24.000 129 33374.68 349.10 2356.64 38.11 2011-05-09 08:18:25.000 129 33374.64 349.10 2356.63 38.11 2011-05-09 08:18:26.000 129 33374.59 349.11 2356.63 38.11 2011-05-09 08:18:27.000 129 33374.72 349.06 2356.68 38.11 2011-05-09 08:18:28.000 129 33374.59 349.09 2356.79 38.11 2011-05-09 08:18:29.000 129 33374.67 349.08 2356.67 38.11 2011-05-09 08:18:30.000 129 33374.71 349.07 2356.64 38.11 2011-05-09 08:18:31.000 129 33374.69 349.09 2356.66 38.11 2011-05-09 08:18:32.000 129 33374.67 349.05 2356.61 38.11 2011-05-09 08:18:33.000 129 33374.68 349.08 2356.72 38.11 2011-05-09 08:18:34.000 129 33374.67 349.07 2356.67 38.11 2011-05-09 08:18:35.000 129 33374.65 349.08 2356.73 38.11 2011-05-09 08:18:36.000 129 33374.72 349.13 2356.66 38.11 2011-05-09 08:18:37.000 129 33374.79 349.11 2356.57 38.11 2011-05-09 08:18:38.000 129 33374.76 349.09 2356.61 38.11 2011-05-09 08:18:39.000 129 33374.81 349.07 2356.61 38.11 2011-05-09 08:18:40.000 129 33374.71 349.12 2356.60 38.11 2011-05-09 08:18:41.000 129 33374.70 349.10 2356.61 38.11 2011-05-09 08:18:42.000 129 33374.74 349.13 2356.56 38.11 2011-05-09 08:18:43.000 129 33374.82 349.14 2356.60 38.11 2011-05-09 08:18:44.000 129 33374.74 349.16 2356.57 38.11 2011-05-09 08:18:45.000 129 33374.78 349.10 2356.67 38.11 2011-05-09 08:18:46.000 129 33374.76 349.10 2356.55 38.11 2011-05-09 08:18:47.000 129 33374.65 349.12 2356.52 38.11 2011-05-09 08:18:48.000 129 33374.81 349.11 2356.60 38.11 2011-05-09 08:18:49.000 129 33374.87 349.11 2356.61 38.11 2011-05-09 08:18:50.000 129 33374.81 349.11 2356.55 38.11 2011-05-09 08:18:51.000 129 33374.82 349.11 2356.55 38.11 2011-05-09 08:18:52.000 129 33374.85 349.15 2356.52 38.11 2011-05-09 08:18:53.000 129 33374.84 349.12 2356.55 38.11 2011-05-09 08:18:54.000 129 33374.83 349.14 2356.61 38.11 2011-05-09 08:18:55.000 129 33374.94 349.12 2356.59 38.11 2011-05-09 08:18:56.000 129 33374.95 349.11 2356.60 38.11 2011-05-09 08:18:57.000 129 33374.94 349.20 2356.62 38.11 2011-05-09 08:18:58.000 129 33374.90 349.15 2356.61 38.11 2011-05-09 08:18:59.000 129 33374.77 349.16 2356.55 38.11 2011-05-09 08:19:00.000 129 33374.96 349.14 2356.49 38.11 2011-05-09 08:19:01.000 129 33375.00 349.17 2356.56 38.11 2011-05-09 08:19:02.000 129 33374.96 349.16 2356.50 38.11 2011-05-09 08:19:03.000 129 33375.03 349.15 2356.54 38.11 2011-05-09 08:19:04.000 129 33375.06 349.16 2356.57 38.11 2011-05-09 08:19:05.000 129 33375.00 349.19 2356.59 38.11 2011-05-09 08:19:06.000 129 33375.05 349.19 2356.43 38.11 2011-05-09 08:19:07.000 129 33375.03 349.21 2356.43 38.11 2011-05-09 08:19:08.000 129 33375.03 349.18 2356.49 38.11 2011-05-09 08:19:09.000 129 33374.97 349.15 2356.47 38.11 2011-05-09 08:19:10.000 129 33375.08 349.14 2356.47 38.11 2011-05-09 08:19:11.000 129 33375.05 349.22 2356.49 38.11 2011-05-09 08:19:12.000 129 33375.11 349.12 2356.48 38.11 2011-05-09 08:19:13.000 129 33374.92 349.21 2356.45 38.11 2011-05-09 08:19:14.000 129 33375.14 349.18 2356.47 38.11 2011-05-09 08:19:15.000 129 33375.01 349.19 2356.43 38.11 2011-05-09 08:19:16.000 129 33375.09 349.13 2356.52 38.11 2011-05-09 08:19:17.000 129 33375.09 349.17 2356.56 38.11 2011-05-09 08:19:18.000 129 33375.04 349.09 2356.48 38.11 2011-05-09 08:19:19.000 129 33375.06 349.16 2356.47 38.11 2011-05-09 08:19:20.000 129 33375.00 349.18 2356.47 38.11 2011-05-09 08:19:21.000 129 33375.00 349.18 2356.47 38.11 2011-05-09 08:19:22.000 129 33375.09 349.18 2356.44 38.11 2011-05-09 08:19:23.000 129 33375.05 349.15 2356.48 38.11 2011-05-09 08:19:24.000 129 33375.16 349.19 2356.47 38.11 2011-05-09 08:19:25.000 129 33375.10 349.16 2356.53 38.11 2011-05-09 08:19:26.000 129 33375.12 349.14 2356.52 38.11 2011-05-09 08:19:27.000 129 33375.04 349.17 2356.57 38.11 2011-05-09 08:19:28.000 129 33375.13 349.16 2356.45 38.11 2011-05-09 08:19:29.000 129 33375.14 349.18 2356.49 38.11 2011-05-09 08:19:30.000 129 33375.21 349.16 2356.48 38.11 2011-05-09 08:19:31.000 129 33375.04 349.19 2356.52 38.11 2011-05-09 08:19:32.000 129 33375.15 349.17 2356.47 38.11 2011-05-09 08:19:33.000 129 33375.08 349.14 2356.46 38.11 2011-05-09 08:19:34.000 129 33375.15 349.17 2356.44 38.11 2011-05-09 08:19:35.000 129 33375.09 349.15 2356.49 38.11 2011-05-09 08:19:36.000 129 33375.09 349.20 2356.41 38.11 2011-05-09 08:19:37.000 129 33375.13 349.14 2356.52 38.11 2011-05-09 08:19:38.000 129 33375.11 349.17 2356.43 38.11 2011-05-09 08:19:39.000 129 33375.04 349.19 2356.45 38.11 2011-05-09 08:19:40.000 129 33375.15 349.17 2356.46 38.11 2011-05-09 08:19:41.000 129 33375.21 349.16 2356.42 38.11 2011-05-09 08:19:42.000 129 33375.13 349.22 2356.41 38.11 2011-05-09 08:19:43.000 129 33375.23 349.19 2356.43 38.11 2011-05-09 08:19:44.000 129 33375.14 349.24 2356.43 38.11 2011-05-09 08:19:45.000 129 33375.12 349.23 2356.41 38.11 2011-05-09 08:19:46.000 129 33375.15 349.24 2356.43 38.11 2011-05-09 08:19:47.000 129 33375.17 349.25 2356.46 38.11 2011-05-09 08:19:48.000 129 33375.14 349.24 2356.36 38.11 2011-05-09 08:19:49.000 129 33375.29 349.24 2356.48 38.11 2011-05-09 08:19:50.000 129 33375.08 349.21 2356.48 38.11 2011-05-09 08:19:51.000 129 33375.20 349.20 2356.45 38.11 2011-05-09 08:19:52.000 129 33375.21 349.21 2356.46 38.11 2011-05-09 08:19:53.000 129 33375.24 349.21 2356.47 38.11 2011-05-09 08:19:54.000 129 33375.19 349.23 2356.45 38.11 2011-05-09 08:19:55.000 129 33375.37 349.17 2356.47 38.11 2011-05-09 08:19:56.000 129 33375.29 349.19 2356.45 38.11 2011-05-09 08:19:57.000 129 33375.29 349.18 2356.44 38.11 2011-05-09 08:19:58.000 129 33375.29 349.21 2356.52 38.11 2011-05-09 08:19:59.000 129 33375.35 349.21 2356.40 38.11 2011-05-09 08:20:00.000 129 33375.34 349.22 2356.43 38.11 2011-05-09 08:20:01.000 129 33375.33 349.18 2356.45 38.11 2011-05-09 08:20:02.000 129 33375.47 349.20 2356.45 38.11 2011-05-09 08:20:03.000 129 33375.39 349.20 2356.50 38.11 2011-05-09 08:20:04.000 129 33375.38 349.19 2356.45 38.11 2011-05-09 08:20:05.000 129 33375.42 349.21 2356.41 38.11 2011-05-09 08:20:06.000 129 33375.50 349.17 2356.44 38.11 2011-05-09 08:20:07.000 129 33375.40 349.16 2356.46 38.11 2011-05-09 08:20:08.000 129 33375.44 349.20 2356.40 38.11 2011-05-09 08:20:09.000 129 33375.46 349.17 2356.36 38.11 2011-05-09 08:20:10.000 129 33375.53 349.21 2356.46 38.11 2011-05-09 08:20:11.000 129 33375.55 349.16 2356.42 38.11 2011-05-09 08:20:12.000 129 33375.52 349.17 2356.46 38.11 2011-05-09 08:20:13.000 129 33375.52 349.19 2356.35 38.11 2011-05-09 08:20:14.000 129 33375.50 349.15 2356.42 38.11 2011-05-09 08:20:15.000 129 33375.55 349.20 2356.35 38.10 2011-05-09 08:20:16.000 129 33375.63 349.23 2356.41 38.11 2011-05-09 08:20:17.000 129 33375.55 349.19 2356.33 38.11 2011-05-09 08:20:18.000 129 33375.54 349.22 2356.47 38.10 2011-05-09 08:20:19.000 129 33375.58 349.20 2356.30 38.10 2011-05-09 08:20:20.000 129 33375.62 349.24 2356.38 38.10 2011-05-09 08:20:21.000 129 33375.59 349.20 2356.29 38.10 2011-05-09 08:20:22.000 129 33375.68 349.17 2356.37 38.10 2011-05-09 08:20:23.000 129 33375.72 349.20 2356.29 38.10 2011-05-09 08:20:24.000 129 33375.71 349.22 2356.33 38.10 2011-05-09 08:20:25.000 129 33375.64 349.18 2356.29 38.10 2011-05-09 08:20:26.000 129 33375.75 349.17 2356.30 38.11 2011-05-09 08:20:27.000 129 33375.72 349.20 2356.25 38.10 2011-05-09 08:20:28.000 129 33375.82 349.14 2356.38 38.10 2011-05-09 08:20:29.000 129 33375.73 349.21 2356.32 38.10 2011-05-09 08:20:30.000 129 33375.74 349.16 2356.29 38.10 2011-05-09 08:20:31.000 129 33375.76 349.17 2356.22 38.10 2011-05-09 08:20:32.000 129 33375.86 349.17 2356.23 38.10 2011-05-09 08:20:33.000 129 33375.74 349.16 2356.26 38.10 2011-05-09 08:20:34.000 129 33375.94 349.18 2356.25 38.11 2011-05-09 08:20:35.000 129 33375.83 349.15 2356.21 38.11 2011-05-09 08:20:36.000 129 33375.88 349.15 2356.29 38.11 2011-05-09 08:20:37.000 129 33375.93 349.16 2356.24 38.11 2011-05-09 08:20:38.000 129 33375.77 349.17 2356.21 38.11 2011-05-09 08:20:39.000 129 33375.86 349.15 2356.29 38.11 2011-05-09 08:20:40.000 129 33375.85 349.18 2356.22 38.10 2011-05-09 08:20:41.000 129 33375.86 349.18 2356.18 38.11 2011-05-09 08:20:42.000 129 33375.88 349.16 2356.17 38.11 2011-05-09 08:20:43.000 129 33375.90 349.18 2356.27 38.10 2011-05-09 08:20:44.000 129 33375.88 349.19 2356.19 38.11 2011-05-09 08:20:45.000 129 33375.90 349.21 2356.18 38.11 2011-05-09 08:20:46.000 129 33375.99 349.21 2356.17 38.10 2011-05-09 08:20:47.000 129 33375.92 349.19 2356.23 38.11 2011-05-09 08:20:48.000 129 33375.92 349.20 2356.31 38.11 2011-05-09 08:20:49.000 129 33375.92 349.18 2356.19 38.11 2011-05-09 08:20:50.000 129 33375.87 349.17 2356.18 38.10 2011-05-09 08:20:51.000 129 33375.87 349.17 2356.16 38.11 2011-05-09 08:20:52.000 129 33375.86 349.21 2356.18 38.10 2011-05-09 08:20:53.000 129 33375.95 349.19 2356.13 38.11 2011-05-09 08:20:54.000 129 33375.89 349.19 2356.15 38.11 2011-05-09 08:20:55.000 129 33375.94 349.23 2356.24 38.11 2011-05-09 08:20:56.000 129 33375.93 349.23 2356.07 38.11 2011-05-09 08:20:57.000 129 33375.95 349.23 2356.12 38.11 2011-05-09 08:20:58.000 129 33375.96 349.17 2356.19 38.10 2011-05-09 08:20:59.000 129 33375.92 349.22 2356.12 38.10 2011-05-09 08:21:00.000 129 33375.93 349.20 2356.16 38.10 2011-05-09 08:21:01.000 129 33375.96 349.20 2356.12 38.10 2011-05-09 08:21:02.000 129 33375.93 349.23 2356.14 38.10 2011-05-09 08:21:03.000 129 33375.90 349.20 2356.08 38.11 2011-05-09 08:21:04.000 129 33375.89 349.23 2356.15 38.11 2011-05-09 08:21:05.000 129 33375.92 349.22 2356.04 38.10 2011-05-09 08:21:06.000 129 33375.96 349.22 2356.12 38.10 2011-05-09 08:21:07.000 129 33376.05 349.26 2356.12 38.11 2011-05-09 08:21:08.000 129 33375.93 349.25 2356.09 38.11 2011-05-09 08:21:09.000 129 33375.98 349.23 2356.17 38.10 2011-05-09 08:21:10.000 129 33376.04 349.26 2356.12 38.10 2011-05-09 08:21:11.000 129 33376.02 349.21 2356.14 38.10 2011-05-09 08:21:12.000 129 33376.07 349.21 2356.16 38.10 2011-05-09 08:21:13.000 129 33376.04 349.21 2356.02 38.10 2011-05-09 08:21:14.000 129 33376.05 349.22 2356.12 38.10 2011-05-09 08:21:15.000 129 33376.04 349.20 2356.13 38.10 2011-05-09 08:21:16.000 129 33376.04 349.23 2356.10 38.10 2011-05-09 08:21:17.000 129 33376.11 349.22 2356.12 38.10 2011-05-09 08:21:18.000 129 33376.01 349.22 2356.09 38.10 2011-05-09 08:21:19.000 129 33376.18 349.18 2356.10 38.10 2011-05-09 08:21:20.000 129 33376.10 349.23 2356.14 38.10 2011-05-09 08:21:21.000 129 33376.11 349.26 2356.14 38.10 2011-05-09 08:21:22.000 129 33376.08 349.22 2356.10 38.10 2011-05-09 08:21:23.000 129 33376.18 349.25 2356.10 38.10 2011-05-09 08:21:24.000 129 33376.22 349.24 2356.08 38.10 2011-05-09 08:21:25.000 129 33376.02 349.22 2356.09 38.10 2011-05-09 08:21:26.000 129 33376.15 349.27 2356.08 38.10 2011-05-09 08:21:27.000 129 33376.12 349.25 2356.06 38.10 2011-05-09 08:21:28.000 129 33376.11 349.25 2356.12 38.10 2011-05-09 08:21:29.000 129 33376.28 349.26 2356.06 38.10 2011-05-09 08:21:30.000 129 33376.17 349.25 2356.06 38.10 2011-05-09 08:21:31.000 129 33376.15 349.24 2356.09 38.10 2011-05-09 08:21:32.000 129 33376.27 349.18 2356.08 38.10 2011-05-09 08:21:33.000 129 33376.28 349.21 2356.04 38.10 2011-05-09 08:21:34.000 129 33376.19 349.19 2356.06 38.10 2011-05-09 08:21:35.000 129 33376.16 349.24 2356.05 38.10 2011-05-09 08:21:36.000 129 33376.18 349.24 2356.05 38.10 2011-05-09 08:21:37.000 129 33376.22 349.20 2356.06 38.10 2011-05-09 08:21:38.000 129 33376.10 349.24 2356.05 38.10 2011-05-09 08:21:39.000 129 33376.13 349.21 2355.99 38.10 2011-05-09 08:21:40.000 129 33376.21 349.20 2356.05 38.10 2011-05-09 08:21:41.000 129 33376.18 349.19 2356.02 38.10 2011-05-09 08:21:42.000 129 33376.21 349.25 2356.07 38.10 2011-05-09 08:21:43.000 129 33376.35 349.23 2356.00 38.10 2011-05-09 08:21:44.000 129 33376.30 349.20 2356.09 38.10 2011-05-09 08:21:45.000 129 33376.26 349.17 2356.05 38.10 2011-05-09 08:21:46.000 129 33376.30 349.26 2356.01 38.10 2011-05-09 08:21:47.000 129 33376.33 349.25 2355.99 38.10 2011-05-09 08:21:48.000 129 33376.27 349.24 2355.97 38.10 2011-05-09 08:21:49.000 129 33376.32 349.26 2356.07 38.10 2011-05-09 08:21:50.000 129 33376.32 349.22 2356.02 38.10 2011-05-09 08:21:51.000 129 33376.28 349.19 2356.07 38.10 2011-05-09 08:21:52.000 129 33376.33 349.24 2356.01 38.10 2011-05-09 08:21:53.000 129 33376.32 349.22 2356.05 38.10 2011-05-09 08:21:54.000 129 33376.27 349.23 2356.06 38.10 2011-05-09 08:21:55.000 129 33376.26 349.26 2355.93 38.10 2011-05-09 08:21:56.000 129 33376.35 349.27 2355.97 38.10 2011-05-09 08:21:57.000 129 33376.35 349.26 2355.99 38.10 2011-05-09 08:21:58.000 129 33376.43 349.27 2355.95 38.10 2011-05-09 08:21:59.000 129 33376.39 349.26 2355.99 38.10 2011-05-09 08:22:00.000 129 33376.28 349.25 2355.97 38.10 2011-05-09 08:22:01.000 129 33376.35 349.24 2355.96 38.10 2011-05-09 08:22:02.000 129 33376.47 349.27 2355.96 38.10 2011-05-09 08:22:03.000 129 33376.34 349.26 2355.95 38.10 2011-05-09 08:22:04.000 129 33376.38 349.28 2355.95 38.10 2011-05-09 08:22:05.000 129 33376.36 349.26 2355.94 38.10 2011-05-09 08:22:06.000 129 33376.42 349.30 2355.93 38.10 2011-05-09 08:22:07.000 129 33376.50 349.22 2355.94 38.10 2011-05-09 08:22:08.000 129 33376.37 349.25 2355.93 38.10 2011-05-09 08:22:09.000 129 33376.45 349.24 2355.88 38.10 2011-05-09 08:22:10.000 129 33376.51 349.25 2355.99 38.10 2011-05-09 08:22:11.000 129 33376.35 349.29 2355.87 38.10 2011-05-09 08:22:12.000 129 33376.45 349.23 2355.93 38.10 2011-05-09 08:22:13.000 129 33376.44 349.28 2355.94 38.10 2011-05-09 08:22:14.000 129 33376.44 349.30 2355.96 38.10 2011-05-09 08:22:15.000 129 33376.51 349.30 2355.95 38.10 2011-05-09 08:22:16.000 129 33376.53 349.28 2355.93 38.10 2011-05-09 08:22:17.000 129 33376.47 349.25 2355.93 38.10 2011-05-09 08:22:18.000 129 33376.53 349.28 2355.89 38.10 2011-05-09 08:22:19.000 129 33376.52 349.26 2355.99 38.10 2011-05-09 08:22:20.000 129 33376.59 349.30 2355.83 38.10 2011-05-09 08:22:21.000 129 33376.55 349.31 2355.89 38.10 2011-05-09 08:22:22.000 129 33376.55 349.26 2355.87 38.10 2011-05-09 08:22:23.000 129 33376.57 349.23 2355.93 38.10 2011-05-09 08:22:24.000 129 33376.56 349.24 2355.93 38.10 2011-05-09 08:22:25.000 129 33376.55 349.24 2355.86 38.10 2011-05-09 08:22:26.000 129 33376.61 349.22 2355.82 38.10 2011-05-09 08:22:27.000 129 33376.60 349.27 2355.82 38.10 2011-05-09 08:22:28.000 129 33376.67 349.23 2355.86 38.10 2011-05-09 08:22:29.000 129 33376.72 349.26 2355.84 38.10 2011-05-09 08:22:30.000 129 33376.63 349.25 2355.80 38.10 2011-05-09 08:22:31.000 129 33376.65 349.30 2355.91 38.10 2011-05-09 08:22:32.000 129 33376.61 349.25 2355.86 38.10 2011-05-09 08:22:33.000 129 33376.63 349.24 2355.82 38.10 2011-05-09 08:22:34.000 129 33376.64 349.26 2355.83 38.10 2011-05-09 08:22:35.000 129 33376.70 349.31 2355.87 38.10 2011-05-09 08:22:36.000 129 33376.69 349.28 2355.87 38.10 2011-05-09 08:22:37.000 129 33376.55 349.26 2355.86 38.10 2011-05-09 08:22:38.000 129 33376.68 349.30 2355.86 38.10 2011-05-09 08:22:39.000 129 33376.65 349.28 2355.89 38.10 2011-05-09 08:22:40.000 129 33376.67 349.31 2355.83 38.10 2011-05-09 08:22:41.000 129 33376.63 349.26 2355.85 38.10 2011-05-09 08:22:42.000 129 33376.71 349.31 2355.82 38.10 2011-05-09 08:22:43.000 129 33376.71 349.27 2355.88 38.10 2011-05-09 08:22:44.000 129 33376.73 349.26 2355.83 38.10 2011-05-09 08:22:45.000 129 33376.69 349.25 2355.86 38.10 2011-05-09 08:22:46.000 129 33376.70 349.30 2355.92 38.10 2011-05-09 08:22:47.000 129 33376.68 349.25 2355.81 38.10 2011-05-09 08:22:48.000 129 33376.73 349.32 2355.87 38.10 2011-05-09 08:22:49.000 129 33376.74 349.28 2355.86 38.10 2011-05-09 08:22:50.000 129 33376.79 349.26 2355.89 38.10 2011-05-09 08:22:51.000 129 33376.72 349.25 2355.85 38.10 2011-05-09 08:22:52.000 129 33376.71 349.32 2355.79 38.10 2011-05-09 08:22:53.000 129 33376.79 349.32 2355.84 38.10 2011-05-09 08:22:54.000 129 33376.86 349.30 2355.82 38.10 2011-05-09 08:22:55.000 129 33376.76 349.31 2355.78 38.10 2011-05-09 08:22:56.000 129 33376.82 349.27 2355.78 38.10 2011-05-09 08:22:57.000 129 33376.82 349.27 2355.73 38.10 2011-05-09 08:22:58.000 129 33376.83 349.24 2355.82 38.10 2011-05-09 08:22:59.000 129 33376.71 349.25 2355.80 38.10 2011-05-09 08:23:00.000 129 33376.79 349.30 2355.83 38.10 2011-05-09 08:23:01.000 129 33376.85 349.29 2355.80 38.10 2011-05-09 08:23:02.000 129 33376.88 349.30 2355.77 38.10 2011-05-09 08:23:03.000 129 33376.87 349.29 2355.81 38.10 2011-05-09 08:23:04.000 129 33376.92 349.30 2355.82 38.10 2011-05-09 08:23:05.000 129 33376.83 349.24 2355.74 38.10 2011-05-09 08:23:06.000 129 33376.84 349.26 2355.79 38.10 2011-05-09 08:23:07.000 129 33376.88 349.24 2355.78 38.10 2011-05-09 08:23:08.000 129 33376.84 349.29 2355.70 38.10 2011-05-09 08:23:09.000 129 33376.85 349.27 2355.76 38.10 2011-05-09 08:23:10.000 129 33376.95 349.30 2355.71 38.10 2011-05-09 08:23:11.000 129 33377.00 349.30 2355.71 38.10 2011-05-09 08:23:12.000 129 33376.89 349.26 2355.68 38.10 2011-05-09 08:23:13.000 129 33376.79 349.30 2355.71 38.10 2011-05-09 08:23:14.000 129 33377.00 349.31 2355.75 38.10 2011-05-09 08:23:15.000 129 33376.90 349.31 2355.71 38.10 2011-05-09 08:23:16.000 129 33376.95 349.33 2355.80 38.10 2011-05-09 08:23:17.000 129 33376.89 349.28 2355.65 38.10 2011-05-09 08:23:18.000 129 33376.95 349.29 2355.58 38.10 2011-05-09 08:23:19.000 129 33376.94 349.29 2355.62 38.10 2011-05-09 08:23:20.000 129 33376.91 349.27 2355.66 38.10 2011-05-09 08:23:21.000 129 33376.90 349.28 2355.70 38.10 2011-05-09 08:23:22.000 129 33376.89 349.31 2355.62 38.10 2011-05-09 08:23:23.000 129 33376.95 349.31 2355.83 38.10 2011-05-09 08:23:24.000 129 33376.95 349.31 2355.65 38.10 2011-05-09 08:23:25.000 129 33376.99 349.32 2355.69 38.10 2011-05-09 08:23:26.000 129 33376.98 349.35 2355.70 38.10 2011-05-09 08:23:27.000 129 33376.94 349.36 2355.65 38.10 2011-05-09 08:23:28.000 129 33376.98 349.33 2355.65 38.10 2011-05-09 08:23:29.000 129 33376.96 349.28 2355.67 38.10 2011-05-09 08:23:30.000 129 33376.98 349.30 2355.77 38.10 2011-05-09 08:23:31.000 129 33376.83 349.33 2355.74 38.10 2011-05-09 08:23:32.000 129 33377.01 349.29 2355.71 38.10 2011-05-09 08:23:33.000 129 33377.00 349.27 2355.76 38.10 2011-05-09 08:23:34.000 129 33377.05 349.31 2355.74 38.10 2011-05-09 08:23:35.000 129 33377.04 349.32 2355.61 38.10 2011-05-09 08:23:36.000 129 33377.02 349.32 2355.65 38.10 2011-05-09 08:23:37.000 129 33377.09 349.32 2355.61 38.10 2011-05-09 08:23:38.000 129 33377.11 349.31 2355.56 38.10 2011-05-09 08:23:39.000 129 33377.12 349.31 2355.61 38.10 2011-05-09 08:23:40.000 129 33377.11 349.30 2355.65 38.10 2011-05-09 08:23:41.000 129 33377.11 349.30 2355.64 38.10 2011-05-09 08:23:42.000 129 33377.04 349.30 2355.68 38.10 2011-05-09 08:23:43.000 129 33377.02 349.32 2355.70 38.10 2011-05-09 08:23:44.000 129 33377.17 349.33 2355.61 38.10 2011-05-09 08:23:45.000 129 33377.14 349.34 2355.64 38.10 2011-05-09 08:23:46.000 129 33377.10 349.30 2355.68 38.10 2011-05-09 08:23:47.000 129 33377.17 349.32 2355.73 38.10 2011-05-09 08:23:48.000 129 33377.19 349.28 2355.67 38.10 2011-05-09 08:23:49.000 129 33377.15 349.32 2355.64 38.10 2011-05-09 08:23:50.000 129 33377.19 349.35 2355.59 38.10 2011-05-09 08:23:51.000 129 33377.18 349.34 2355.59 38.10 2011-05-09 08:23:52.000 129 33377.27 349.36 2355.56 38.10 2011-05-09 08:23:53.000 129 33377.20 349.33 2355.64 38.10 2011-05-09 08:23:54.000 129 33377.18 349.35 2355.62 38.10 2011-05-09 08:23:55.000 129 33377.25 349.33 2355.59 38.10 2011-05-09 08:23:56.000 129 33377.27 349.33 2355.58 38.10 2011-05-09 08:23:57.000 129 33377.17 349.33 2355.61 38.10 2011-05-09 08:23:58.000 129 33377.24 349.33 2355.58 38.10 2011-05-09 08:23:59.000 129 33377.29 349.31 2355.62 38.10 2011-05-09 08:24:00.000 129 33377.25 349.36 2355.58 38.10 2011-05-09 08:24:01.000 129 33377.28 349.35 2355.66 38.10 2011-05-09 08:24:02.000 129 33377.33 349.33 2355.65 38.10 2011-05-09 08:24:03.000 129 33377.27 349.31 2355.61 38.10 2011-05-09 08:24:04.000 129 33377.31 349.31 2355.56 38.10 2011-05-09 08:24:05.000 129 33377.31 349.29 2355.60 38.10 2011-05-09 08:24:06.000 129 33377.35 349.31 2355.49 38.10 2011-05-09 08:24:07.000 129 33377.30 349.27 2355.55 38.10 2011-05-09 08:24:08.000 129 33377.30 349.30 2355.54 38.10 2011-05-09 08:24:09.000 129 33377.38 349.25 2355.59 38.10 2011-05-09 08:24:10.000 129 33377.25 349.32 2355.67 38.10 2011-05-09 08:24:11.000 129 33377.41 349.32 2355.63 38.10 2011-05-09 08:24:12.000 129 33377.33 349.30 2355.46 38.10 2011-05-09 08:24:13.000 129 33377.42 349.30 2355.52 38.10 2011-05-09 08:24:14.000 129 33377.29 349.26 2355.51 38.10 2011-05-09 08:24:15.000 129 33377.32 349.28 2355.57 38.10 2011-05-09 08:24:16.000 129 33377.41 349.31 2355.61 38.10 2011-05-09 08:24:17.000 129 33377.41 349.30 2355.55 38.10 2011-05-09 08:24:18.000 129 33377.42 349.29 2355.51 38.10 2011-05-09 08:24:19.000 129 33377.41 349.32 2355.57 38.10 2011-05-09 08:24:20.000 129 33377.42 349.24 2355.52 38.10 2011-05-09 08:24:21.000 129 33377.41 349.27 2355.47 38.10 2011-05-09 08:24:22.000 129 33377.42 349.30 2355.49 38.10 2011-05-09 08:24:23.000 129 33377.44 349.31 2355.48 38.10 2011-05-09 08:24:24.000 129 33377.46 349.24 2355.58 38.10 2011-05-09 08:24:25.000 129 33377.37 349.32 2355.52 38.10 2011-05-09 08:24:26.000 129 33377.55 349.31 2355.57 38.10 2011-05-09 08:24:27.000 129 33377.47 349.29 2355.57 38.10 2011-05-09 08:24:28.000 129 33377.50 349.31 2355.52 38.10 2011-05-09 08:24:29.000 129 33377.46 349.29 2355.52 38.10 2011-05-09 08:24:30.000 129 33377.42 349.34 2355.51 38.10 2011-05-09 08:24:31.000 129 33377.50 349.32 2355.51 38.10 2011-05-09 08:24:32.000 129 33377.49 349.30 2355.52 38.10 2011-05-09 08:24:33.000 129 33377.47 349.34 2355.52 38.10 2011-05-09 08:24:34.000 129 33377.48 349.28 2355.44 38.10 2011-05-09 08:24:35.000 129 33377.42 349.29 2355.43 38.10 2011-05-09 08:24:36.000 129 33377.51 349.34 2355.43 38.10 2011-05-09 08:24:37.000 129 33377.44 349.35 2355.49 38.10 2011-05-09 08:24:38.000 129 33377.42 349.32 2355.47 38.10 2011-05-09 08:24:39.000 129 33377.39 349.30 2355.43 38.10 2011-05-09 08:24:40.000 129 33377.44 349.30 2355.42 38.10 2011-05-09 08:24:41.000 129 33377.44 349.31 2355.50 38.10 2011-05-09 08:24:42.000 129 33377.42 349.34 2355.45 38.10 2011-05-09 08:24:43.000 129 33377.44 349.32 2355.52 38.10 2011-05-09 08:24:44.000 129 33377.51 349.32 2355.51 38.10 2011-05-09 08:24:45.000 129 33377.52 349.34 2355.45 38.10 2011-05-09 08:24:46.000 129 33377.56 349.36 2355.49 38.10 2011-05-09 08:24:47.000 129 33377.52 349.33 2355.40 38.10 2011-05-09 08:24:48.000 129 33377.52 349.33 2355.44 38.10 2011-05-09 08:24:49.000 129 33377.51 349.35 2355.44 38.10 2011-05-09 08:24:50.000 129 33377.49 349.35 2355.47 38.10 2011-05-09 08:24:51.000 129 33377.53 349.33 2355.46 38.10 2011-05-09 08:24:52.000 129 33377.57 349.34 2355.43 38.10 2011-05-09 08:24:53.000 129 33377.61 349.33 2355.48 38.10 2011-05-09 08:24:54.000 129 33377.51 349.32 2355.43 38.10 2011-05-09 08:24:55.000 129 33377.61 349.32 2355.46 38.10 2011-05-09 08:24:56.000 129 33377.67 349.31 2355.51 38.10 2011-05-09 08:24:57.000 129 33377.52 349.30 2355.49 38.10 2011-05-09 08:24:58.000 129 33377.63 349.34 2355.51 38.10 2011-05-09 08:24:59.000 129 33377.58 349.34 2355.41 38.10 2011-05-09 08:25:00.000 129 33377.57 349.32 2355.53 38.10 2011-05-09 08:25:01.000 129 33377.60 349.34 2355.34 38.10 2011-05-09 08:25:02.000 129 33377.63 349.37 2355.46 38.10 2011-05-09 08:25:03.000 129 33377.61 349.35 2355.45 38.10 2011-05-09 08:25:04.000 129 33377.60 349.31 2355.45 38.10 2011-05-09 08:25:05.000 129 33377.70 349.35 2355.39 38.10 2011-05-09 08:25:06.000 129 33377.72 349.31 2355.25 38.10 2011-05-09 08:25:07.000 129 33377.55 349.33 2355.37 38.10 2011-05-09 08:25:08.000 129 33377.70 349.31 2355.32 38.10 2011-05-09 08:25:09.000 129 33377.69 349.32 2355.37 38.10 2011-05-09 08:25:10.000 129 33377.62 349.38 2355.33 38.10 2011-05-09 08:25:11.000 129 33377.63 349.30 2355.40 38.10 2011-05-09 08:25:12.000 129 33377.64 349.32 2355.35 38.10 2011-05-09 08:25:13.000 129 33377.59 349.32 2355.36 38.10 2011-05-09 08:25:14.000 129 33377.66 349.31 2355.41 38.10 2011-05-09 08:25:15.000 129 33377.69 349.34 2355.42 38.10 2011-05-09 08:25:16.000 129 33377.61 349.31 2355.30 38.10 2011-05-09 08:25:17.000 129 33377.63 349.33 2355.39 38.10 2011-05-09 08:25:18.000 129 33377.77 349.35 2355.28 38.10 2011-05-09 08:25:19.000 129 33377.66 349.32 2355.26 38.10 2011-05-09 08:25:20.000 129 33377.76 349.34 2355.37 38.10 2011-05-09 08:25:21.000 129 33377.65 349.32 2355.36 38.10 2011-05-09 08:25:22.000 129 33377.63 349.32 2355.36 38.10 2011-05-09 08:25:23.000 129 33377.64 349.37 2355.33 38.10 2011-05-09 08:25:24.000 129 33377.62 349.31 2355.32 38.10 2011-05-09 08:25:25.000 129 33377.62 349.38 2355.32 38.10 2011-05-09 08:25:26.000 129 33377.75 349.33 2355.37 38.10 2011-05-09 08:25:27.000 129 33377.71 349.32 2355.30 38.10 2011-05-09 08:25:28.000 129 33377.72 349.30 2355.37 38.10 2011-05-09 08:25:29.000 129 33377.66 349.32 2355.39 38.10 2011-05-09 08:25:30.000 129 33377.69 349.35 2355.24 38.10 2011-05-09 08:25:31.000 129 33377.68 349.33 2355.33 38.10 2011-05-09 08:25:32.000 129 33377.84 349.31 2355.30 38.10 2011-05-09 08:25:33.000 129 33377.81 349.33 2355.30 38.10 2011-05-09 08:25:34.000 129 33377.75 349.38 2355.29 38.10 2011-05-09 08:25:35.000 129 33377.79 349.38 2355.36 38.10 2011-05-09 08:25:36.000 129 33377.75 349.33 2355.29 38.10 2011-05-09 08:25:37.000 129 33377.81 349.35 2355.28 38.10 2011-05-09 08:25:38.000 129 33377.79 349.36 2355.32 38.10 2011-05-09 08:25:39.000 129 33377.82 349.34 2355.24 38.10 2011-05-09 08:25:40.000 129 33377.85 349.36 2355.23 38.10 2011-05-09 08:25:41.000 129 33377.85 349.30 2355.28 38.10 2011-05-09 08:25:42.000 129 33377.81 349.32 2355.24 38.10 2011-05-09 08:25:43.000 129 33377.97 349.37 2355.21 38.10 2011-05-09 08:25:44.000 129 33377.92 349.30 2355.28 38.10 2011-05-09 08:25:45.000 129 33378.00 349.30 2355.32 38.10 2011-05-09 08:25:46.000 129 33377.92 349.35 2355.30 38.10 2011-05-09 08:25:47.000 129 33378.03 349.35 2355.15 38.10 2011-05-09 08:25:48.000 129 33377.96 349.27 2355.24 38.10 2011-05-09 08:25:49.000 129 33378.00 349.35 2355.24 38.10 2011-05-09 08:25:50.000 129 33377.97 349.32 2355.27 38.10 2011-05-09 08:25:51.000 129 33377.96 349.32 2355.24 38.10 2011-05-09 08:25:52.000 129 33378.05 349.32 2355.24 38.10 2011-05-09 08:25:53.000 129 33378.03 349.33 2355.21 38.10 2011-05-09 08:25:54.000 129 33377.99 349.35 2355.26 38.10 2011-05-09 08:25:55.000 129 33378.03 349.33 2355.21 38.10 2011-05-09 08:25:56.000 129 33378.06 349.31 2355.21 38.10 2011-05-09 08:25:57.000 129 33377.94 349.30 2355.20 38.10 2011-05-09 08:25:58.000 129 33378.03 349.31 2355.22 38.10 2011-05-09 08:25:59.000 129 33378.16 349.37 2355.21 38.10 2011-05-09 08:26:00.000 129 33378.07 349.31 2355.15 38.10 2011-05-09 08:26:01.000 129 33378.16 349.36 2355.14 38.10 2011-05-09 08:26:02.000 129 33378.13 349.36 2355.14 38.10 2011-05-09 08:26:03.000 129 33378.09 349.33 2355.15 38.10 2011-05-09 08:26:04.000 129 33378.10 349.36 2355.09 38.10 2011-05-09 08:26:05.000 129 33378.14 349.37 2355.12 38.10 2011-05-09 08:26:06.000 129 33378.23 349.35 2355.09 38.10 2011-05-09 08:26:07.000 129 33378.15 349.36 2355.01 38.10 2011-05-09 08:26:08.000 129 33378.21 349.31 2355.06 38.10 2011-05-09 08:26:09.000 129 33378.25 349.31 2355.11 38.10 2011-05-09 08:26:10.000 129 33378.18 349.31 2355.19 38.10 2011-05-09 08:26:11.000 129 33378.23 349.31 2355.11 38.10 2011-05-09 08:26:12.000 129 33378.32 349.34 2355.05 38.10 2011-05-09 08:26:13.000 129 33378.34 349.32 2355.13 38.10 2011-05-09 08:26:14.000 129 33378.26 349.37 2355.03 38.10 2011-05-09 08:26:15.000 129 33378.29 349.33 2355.08 38.10 2011-05-09 08:26:16.000 129 33378.31 349.38 2355.04 38.10 2011-05-09 08:26:17.000 129 33378.26 349.36 2355.04 38.10 2011-05-09 08:26:18.000 129 33378.26 349.36 2355.06 38.10 2011-05-09 08:26:19.000 129 33378.39 349.44 2355.03 38.09 2011-05-09 08:26:20.000 129 33378.30 349.37 2354.96 38.09 2011-05-09 08:26:21.000 129 33378.24 349.36 2355.04 38.10 2011-05-09 08:26:22.000 129 33378.35 349.36 2355.02 38.09 2011-05-09 08:26:23.000 129 33378.28 349.37 2354.89 38.09 2011-05-09 08:26:24.000 129 33378.32 349.38 2354.98 38.09 2011-05-09 08:26:25.000 129 33378.38 349.34 2355.09 38.09 2011-05-09 08:26:26.000 129 33378.38 349.42 2355.03 38.09 2011-05-09 08:26:27.000 129 33378.40 349.39 2355.02 38.09 2011-05-09 08:26:28.000 129 33378.37 349.43 2354.99 38.09 2011-05-09 08:26:29.000 129 33378.36 349.42 2354.96 38.09 2011-05-09 08:26:30.000 129 33378.43 349.37 2355.04 38.09 2011-05-09 08:26:31.000 129 33378.39 349.39 2354.91 38.09 2011-05-09 08:26:32.000 129 33378.35 349.40 2354.96 38.09 2011-05-09 08:26:33.000 129 33378.41 349.40 2354.83 38.09 2011-05-09 08:26:34.000 129 33378.46 349.37 2355.01 38.09 2011-05-09 08:26:35.000 129 33378.41 349.37 2354.88 38.09 2011-05-09 08:26:36.000 129 33378.45 349.34 2354.99 38.09 2011-05-09 08:26:37.000 129 33378.37 349.45 2354.97 38.09 2011-05-09 08:26:38.000 129 33378.54 349.38 2354.95 38.09 2011-05-09 08:26:39.000 129 33378.50 349.37 2354.95 38.09 2011-05-09 08:26:40.000 129 33378.45 349.39 2354.97 38.09 2011-05-09 08:26:41.000 129 33378.47 349.38 2354.99 38.09 2011-05-09 08:26:42.000 129 33378.41 349.40 2354.96 38.09 2011-05-09 08:26:43.000 129 33378.45 349.43 2354.88 38.09 2011-05-09 08:26:44.000 129 33378.39 349.40 2354.87 38.09 2011-05-09 08:26:45.000 129 33378.50 349.39 2354.91 38.09 2011-05-09 08:26:46.000 129 33378.48 349.38 2354.87 38.09 2011-05-09 08:26:47.000 129 33378.44 349.38 2354.92 38.09 2011-05-09 08:26:48.000 129 33378.41 349.39 2354.95 38.09 2011-05-09 08:26:49.000 129 33378.49 349.38 2354.86 38.09 2011-05-09 08:26:50.000 129 33378.40 349.38 2354.94 38.09 2011-05-09 08:26:51.000 129 33378.41 349.38 2354.91 38.09 2011-05-09 08:26:52.000 129 33378.46 349.38 2354.98 38.09 2011-05-09 08:26:53.000 129 33378.44 349.44 2354.99 38.09 2011-05-09 08:26:54.000 129 33378.42 349.43 2354.92 38.09 2011-05-09 08:26:55.000 129 33378.38 349.42 2354.89 38.09 2011-05-09 08:26:56.000 129 33378.52 349.41 2354.95 38.09 2011-05-09 08:26:57.000 129 33378.43 349.43 2354.88 38.09 2011-05-09 08:26:58.000 129 33378.50 349.44 2354.89 38.09 2011-05-09 08:26:59.000 129 33378.57 349.41 2354.86 38.09 2011-05-09 08:27:00.000 129 33378.43 349.39 2354.90 38.09 2011-05-09 08:27:01.000 129 33378.46 349.44 2354.82 38.09 2011-05-09 08:27:02.000 129 33378.46 349.45 2354.86 38.09 2011-05-09 08:27:03.000 129 33378.52 349.46 2354.95 38.09 2011-05-09 08:27:04.000 129 33378.54 349.43 2354.95 38.09 2011-05-09 08:27:05.000 129 33378.51 349.47 2354.86 38.09 2011-05-09 08:27:06.000 129 33378.42 349.43 2354.87 38.09 2011-05-09 08:27:07.000 129 33378.53 349.46 2354.86 38.09 2011-05-09 08:27:08.000 129 33378.49 349.44 2354.94 38.09 2011-05-09 08:27:09.000 129 33378.50 349.48 2355.01 38.09 2011-05-09 08:27:10.000 129 33378.54 349.44 2354.91 38.09 2011-05-09 08:27:11.000 129 33378.54 349.42 2354.93 38.09 2011-05-09 08:27:12.000 129 33378.47 349.44 2354.91 38.09 2011-05-09 08:27:13.000 129 33378.54 349.47 2354.95 38.09 2011-05-09 08:27:14.000 129 33378.71 349.45 2354.91 38.09 2011-05-09 08:27:15.000 129 33378.57 349.43 2354.93 38.09 2011-05-09 08:27:16.000 129 33378.60 349.45 2354.87 38.09 2011-05-09 08:27:17.000 129 33378.68 349.45 2354.92 38.09 2011-05-09 08:27:18.000 129 33378.65 349.44 2354.97 38.09 2011-05-09 08:27:19.000 129 33378.78 349.46 2354.88 38.09 2011-05-09 08:27:20.000 129 33378.62 349.43 2354.95 38.09 2011-05-09 08:27:21.000 129 33378.67 349.40 2354.86 38.09 2011-05-09 08:27:22.000 129 33378.66 349.41 2354.83 38.09 2011-05-09 08:27:23.000 129 33378.74 349.38 2354.86 38.09 2011-05-09 08:27:24.000 129 33378.72 349.45 2354.90 38.09 2011-05-09 08:27:25.000 129 33378.78 349.50 2354.84 38.09 2011-05-09 08:27:26.000 129 33378.76 349.43 2354.84 38.09 2011-05-09 08:27:27.000 129 33378.75 349.42 2354.87 38.09 2011-05-09 08:27:28.000 129 33378.86 349.44 2354.81 38.09 2011-05-09 08:27:29.000 129 33378.85 349.42 2354.83 38.09 2011-05-09 08:27:30.000 129 33378.85 349.40 2354.84 38.09 2011-05-09 08:27:31.000 129 33378.81 349.44 2354.80 38.09 2011-05-09 08:27:32.000 129 33378.76 349.42 2354.78 38.09 2011-05-09 08:27:33.000 129 33378.74 349.45 2354.83 38.09 2011-05-09 08:27:34.000 129 33378.91 349.45 2354.78 38.09 2011-05-09 08:27:35.000 129 33378.83 349.49 2354.81 38.09 2011-05-09 08:27:36.000 129 33378.87 349.36 2354.79 38.09 2011-05-09 08:27:37.000 129 33378.78 349.40 2354.77 38.09 2011-05-09 08:27:38.000 129 33378.87 349.45 2354.81 38.09 2011-05-09 08:27:39.000 129 33378.81 349.41 2354.80 38.09 2011-05-09 08:27:40.000 129 33378.89 349.45 2354.79 38.09 2011-05-09 08:27:41.000 129 33378.90 349.46 2354.74 38.09 2011-05-09 08:27:42.000 129 33378.89 349.41 2354.78 38.09 2011-05-09 08:27:43.000 129 33378.90 349.45 2354.76 38.09 2011-05-09 08:27:44.000 129 33378.92 349.47 2354.73 38.09 2011-05-09 08:27:45.000 129 33378.90 349.44 2354.77 38.09 2011-05-09 08:27:46.000 129 33379.02 349.43 2354.70 38.09 2011-05-09 08:27:47.000 129 33378.99 349.44 2354.71 38.09 2011-05-09 08:27:48.000 129 33378.94 349.44 2354.71 38.09 2011-05-09 08:27:49.000 129 33378.93 349.47 2354.80 38.09 2011-05-09 08:27:50.000 129 33379.05 349.49 2354.64 38.09 2011-05-09 08:27:51.000 129 33379.00 349.51 2354.69 38.09 2011-05-09 08:27:52.000 129 33379.04 349.46 2354.76 38.09 2011-05-09 08:27:53.000 129 33379.00 349.40 2354.71 38.09 2011-05-09 08:27:54.000 129 33379.02 349.46 2354.66 38.09 2011-05-09 08:27:55.000 129 33379.01 349.44 2354.69 38.09 2011-05-09 08:27:56.000 129 33379.12 349.44 2354.65 38.09 2011-05-09 08:27:57.000 129 33379.03 349.47 2354.64 38.09 2011-05-09 08:27:58.000 129 33379.02 349.46 2354.66 38.09 2011-05-09 08:27:59.000 129 33379.16 349.44 2354.62 38.09 2011-05-09 08:28:00.000 129 33379.07 349.50 2354.72 38.09 2011-05-09 08:28:01.000 129 33379.12 349.46 2354.57 38.09 2011-05-09 08:28:02.000 129 33379.15 349.45 2354.58 38.09 2011-05-09 08:28:03.000 129 33379.12 349.41 2354.53 38.09 2011-05-09 08:28:04.000 129 33379.15 349.47 2354.56 38.09 2011-05-09 08:28:05.000 129 33379.17 349.42 2354.58 38.09 2011-05-09 08:28:06.000 129 33379.17 349.43 2354.53 38.09 2011-05-09 08:28:07.000 129 33379.17 349.45 2354.69 38.09 2011-05-09 08:28:08.000 129 33379.22 349.47 2354.62 38.09 2011-05-09 08:28:09.000 129 33379.13 349.45 2354.65 38.09 2011-05-09 08:28:10.000 129 33379.26 349.45 2354.62 38.09 2011-05-09 08:28:11.000 129 33379.20 349.42 2354.59 38.09 2011-05-09 08:28:12.000 129 33379.22 349.44 2354.60 38.09 2011-05-09 08:28:13.000 129 33379.21 349.46 2354.48 38.09 2011-05-09 08:28:14.000 129 33379.12 349.42 2354.52 38.09 2011-05-09 08:28:15.000 129 33379.22 349.44 2354.54 38.09 2011-05-09 08:28:16.000 129 33379.24 349.42 2354.53 38.09 2011-05-09 08:28:17.000 129 33379.18 349.47 2354.54 38.09 2011-05-09 08:28:18.000 129 33379.20 349.45 2354.53 38.09 2011-05-09 08:28:19.000 129 33379.34 349.46 2354.54 38.09 2011-05-09 08:28:20.000 129 33379.26 349.47 2354.51 38.09 2011-05-09 08:28:21.000 129 33379.31 349.46 2354.50 38.09 2011-05-09 08:28:22.000 129 33379.34 349.44 2354.50 38.09 2011-05-09 08:28:23.000 129 33379.31 349.47 2354.47 38.09 2011-05-09 08:28:24.000 129 33379.23 349.45 2354.56 38.09 2011-05-09 08:28:25.000 129 33379.36 349.41 2354.56 38.09 2011-05-09 08:28:26.000 129 33379.30 349.46 2354.55 38.09 2011-05-09 08:28:27.000 129 33379.33 349.46 2354.50 38.09 2011-05-09 08:28:28.000 129 33379.36 349.48 2354.55 38.09 2011-05-09 08:28:29.000 129 33379.31 349.45 2354.55 38.09 2011-05-09 08:28:30.000 129 33379.39 349.44 2354.57 38.09 2011-05-09 08:28:31.000 129 33379.37 349.46 2354.47 38.09 2011-05-09 08:28:32.000 129 33379.46 349.45 2354.52 38.09 2011-05-09 08:28:33.000 129 33379.44 349.40 2354.50 38.09 2011-05-09 08:28:34.000 129 33379.33 349.43 2354.45 38.09 2011-05-09 08:28:35.000 129 33379.33 349.45 2354.61 38.09 2011-05-09 08:28:36.000 129 33379.46 349.44 2354.50 38.09 2011-05-09 08:28:37.000 129 33379.29 349.46 2354.41 38.09 2011-05-09 08:28:38.000 129 33379.52 349.45 2354.47 38.09 2011-05-09 08:28:39.000 129 33379.34 349.45 2354.44 38.09 2011-05-09 08:28:40.000 129 33379.42 349.47 2354.47 38.09 2011-05-09 08:28:41.000 129 33379.40 349.44 2354.55 38.09 2011-05-09 08:28:42.000 129 33379.37 349.45 2354.37 38.09 2011-05-09 08:28:43.000 129 33379.31 349.45 2354.44 38.09 2011-05-09 08:28:44.000 129 33379.42 349.49 2354.49 38.09 2011-05-09 08:28:45.000 129 33379.31 349.47 2354.45 38.09 2011-05-09 08:28:46.000 129 33379.46 349.45 2354.40 38.09 2011-05-09 08:28:47.000 129 33379.43 349.43 2354.41 38.09 2011-05-09 08:28:48.000 129 33379.47 349.42 2354.41 38.09 2011-05-09 08:28:49.000 129 33379.59 349.47 2354.49 38.09 2011-05-09 08:28:50.000 129 33379.47 349.48 2354.43 38.09 2011-05-09 08:28:51.000 129 33379.47 349.45 2354.50 38.09 2011-05-09 08:28:52.000 129 33379.42 349.42 2354.50 38.09 2011-05-09 08:28:53.000 129 33379.42 349.47 2354.48 38.09 2011-05-09 08:28:54.000 129 33379.52 349.47 2354.44 38.09 2011-05-09 08:28:55.000 129 33379.44 349.44 2354.43 38.09 2011-05-09 08:28:56.000 129 33379.49 349.44 2354.46 38.09 2011-05-09 08:28:57.000 129 33379.44 349.46 2354.44 38.09 2011-05-09 08:28:58.000 129 33379.43 349.50 2354.43 38.09 2011-05-09 08:28:59.000 129 33379.46 349.46 2354.44 38.09 2011-05-09 08:29:00.000 129 33379.60 349.46 2354.39 38.09 2011-05-09 08:29:01.000 129 33379.46 349.49 2354.34 38.09 2011-05-09 08:29:02.000 129 33379.52 349.48 2354.42 38.09 2011-05-09 08:29:03.000 129 33379.49 349.48 2354.40 38.09 2011-05-09 08:29:04.000 129 33379.55 349.42 2354.47 38.09 2011-05-09 08:29:05.000 129 33379.56 349.49 2354.40 38.09 2011-05-09 08:29:06.000 129 33379.62 349.46 2354.36 38.09 2011-05-09 08:29:07.000 129 33379.55 349.43 2354.43 38.09 2011-05-09 08:29:08.000 129 33379.71 349.46 2354.39 38.09 2011-05-09 08:29:09.000 129 33379.55 349.45 2354.42 38.09 2011-05-09 08:29:10.000 129 33379.68 349.49 2354.31 38.09 2011-05-09 08:29:11.000 129 33379.57 349.43 2354.44 38.09 2011-05-09 08:29:12.000 129 33379.62 349.47 2354.39 38.09 2011-05-09 08:29:13.000 129 33379.69 349.45 2354.36 38.09 2011-05-09 08:29:14.000 129 33379.67 349.45 2354.47 38.09 2011-05-09 08:29:15.000 129 33379.69 349.44 2354.41 38.09 2011-05-09 08:29:16.000 129 33379.66 349.45 2354.36 38.09 2011-05-09 08:29:17.000 129 33379.72 349.50 2354.44 38.09 2011-05-09 08:29:18.000 129 33379.72 349.46 2354.41 38.09 2011-05-09 08:29:19.000 129 33379.75 349.48 2354.35 38.09 2011-05-09 08:29:20.000 129 33379.68 349.46 2354.41 38.09 2011-05-09 08:29:21.000 129 33379.71 349.44 2354.40 38.09 2011-05-09 08:29:22.000 129 33379.74 349.45 2354.34 38.09 2011-05-09 08:29:23.000 129 33379.86 349.50 2354.37 38.09 2011-05-09 08:29:24.000 129 33379.78 349.41 2354.35 38.09 2011-05-09 08:29:25.000 129 33379.78 349.49 2354.40 38.09 2011-05-09 08:29:26.000 129 33379.86 349.40 2354.35 38.09 2011-05-09 08:29:27.000 129 33379.89 349.40 2354.43 38.09 2011-05-09 08:29:28.000 129 33379.83 349.44 2354.32 38.09 2011-05-09 08:29:29.000 129 33379.91 349.48 2354.26 38.09 2011-05-09 08:29:30.000 129 33379.83 349.45 2354.25 38.09 2011-05-09 08:29:31.000 129 33379.93 349.40 2354.25 38.09 2011-05-09 08:29:32.000 129 33379.84 349.43 2354.27 38.09 2011-05-09 08:29:33.000 129 33379.84 349.39 2354.29 38.09 2011-05-09 08:29:34.000 129 33379.77 349.43 2354.28 38.09 2011-05-09 08:29:35.000 129 33379.93 349.44 2354.34 38.09 2011-05-09 08:29:36.000 129 33379.88 349.42 2354.28 38.09 2011-05-09 08:29:37.000 129 33379.96 349.44 2354.28 38.09 2011-05-09 08:29:38.000 129 33379.94 349.42 2354.23 38.09 2011-05-09 08:29:39.000 129 33380.00 349.42 2354.19 38.09 2011-05-09 08:29:40.000 129 33380.06 349.45 2354.22 38.09 2011-05-09 08:29:41.000 129 33379.96 349.50 2354.19 38.09 2011-05-09 08:29:42.000 129 33379.99 349.42 2354.12 38.09 2011-05-09 08:29:43.000 129 33380.00 349.49 2354.11 38.09 2011-05-09 08:29:44.000 129 33379.99 349.44 2354.19 38.09 2011-05-09 08:29:45.000 129 33379.97 349.43 2354.18 38.09 2011-05-09 08:29:46.000 129 33380.05 349.46 2354.22 38.09 2011-05-09 08:29:47.000 129 33380.00 349.45 2354.20 38.09 2011-05-09 08:29:48.000 129 33380.06 349.45 2354.23 38.09 2011-05-09 08:29:49.000 129 33380.01 349.48 2354.15 38.09 2011-05-09 08:29:50.000 129 33380.05 349.49 2354.13 38.09 2011-05-09 08:29:51.000 129 33380.09 349.49 2354.23 38.09 2011-05-09 08:29:52.000 129 33380.06 349.52 2354.12 38.09 2011-05-09 08:29:53.000 129 33380.04 349.45 2354.15 38.09 2011-05-09 08:29:54.000 129 33380.06 349.48 2354.08 38.09 2011-05-09 08:29:55.000 129 33380.08 349.52 2354.18 38.09 2011-05-09 08:29:56.000 129 33380.06 349.48 2354.11 38.09 2011-05-09 08:29:57.000 129 33380.04 349.47 2354.15 38.09 2011-05-09 08:29:58.000 129 33380.08 349.49 2354.09 38.09 2011-05-09 08:29:59.000 129 33380.12 349.49 2354.13 38.09 2011-05-09 08:30:00.000 129 33380.14 349.48 2354.06 38.09 2011-05-09 08:30:01.000 129 33380.07 349.51 2354.15 38.09 2011-05-09 08:30:02.000 129 33380.15 349.48 2354.15 38.09 2011-05-09 08:30:03.000 129 33380.12 349.44 2354.13 38.09 2011-05-09 08:30:04.000 129 33380.13 349.49 2354.14 38.09 2011-05-09 08:30:05.000 129 33380.16 349.53 2354.09 38.09 2011-05-09 08:30:06.000 129 33380.16 349.52 2354.07 38.09 2011-05-09 08:30:07.000 129 33380.11 349.51 2354.12 38.09 2011-05-09 08:30:08.000 129 33380.11 349.49 2354.11 38.09 2011-05-09 08:30:09.000 129 33380.15 349.48 2354.10 38.09 2011-05-09 08:30:10.000 129 33380.23 349.49 2354.12 38.09 2011-05-09 08:30:11.000 129 33380.18 349.46 2354.10 38.09 2011-05-09 08:30:12.000 129 33380.14 349.48 2354.06 38.09 2011-05-09 08:30:13.000 129 33380.17 349.48 2353.94 38.09 2011-05-09 08:30:14.000 129 33380.20 349.53 2354.01 38.09 2011-05-09 08:30:15.000 129 33380.23 349.50 2354.07 38.09 2011-05-09 08:30:16.000 129 33380.25 349.54 2354.05 38.09 2011-05-09 08:30:17.000 129 33380.21 349.56 2354.08 38.09 2011-05-09 08:30:18.000 129 33380.21 349.52 2354.01 38.09 2011-05-09 08:30:19.000 129 33380.19 349.57 2354.13 38.09 2011-05-09 08:30:20.000 129 33380.23 349.53 2354.01 38.09 2011-05-09 08:30:21.000 129 33380.20 349.54 2354.03 38.09 2011-05-09 08:30:22.000 129 33380.23 349.50 2354.05 38.09 2011-05-09 08:30:23.000 129 33380.24 349.56 2354.03 38.09 2011-05-09 08:30:24.000 129 33380.20 349.55 2354.12 38.09 2011-05-09 08:30:25.000 129 33380.23 349.51 2354.00 38.09 2011-05-09 08:30:26.000 129 33380.21 349.54 2354.00 38.09 2011-05-09 08:30:27.000 129 33380.25 349.54 2354.00 38.09 2011-05-09 08:30:28.000 129 33380.26 349.52 2354.00 38.09 2011-05-09 08:30:29.000 129 33380.24 349.56 2354.04 38.09 2011-05-09 08:30:30.000 129 33380.17 349.52 2353.98 38.09 2011-05-09 08:30:31.000 129 33380.25 349.56 2354.03 38.09 2011-05-09 08:30:32.000 129 33380.26 349.57 2353.99 38.09 2011-05-09 08:30:33.000 129 33380.21 349.55 2354.01 38.09 2011-05-09 08:30:34.000 129 33380.22 349.55 2353.99 38.09 2011-05-09 08:30:35.000 129 33380.30 349.59 2353.99 38.09 2011-05-09 08:30:36.000 129 33380.35 349.57 2354.04 38.09 2011-05-09 08:30:37.000 129 33380.35 349.56 2354.01 38.09 2011-05-09 08:30:38.000 129 33380.39 349.56 2354.03 38.09 2011-05-09 08:30:39.000 129 33380.38 349.56 2354.02 38.09 2011-05-09 08:30:40.000 129 33380.36 349.57 2354.00 38.09 2011-05-09 08:30:41.000 129 33380.32 349.56 2354.03 38.09 2011-05-09 08:30:42.000 129 33380.40 349.55 2354.02 38.09 2011-05-09 08:30:43.000 129 33380.34 349.55 2354.08 38.09 2011-05-09 08:30:44.000 129 33380.43 349.54 2354.00 38.09 2011-05-09 08:30:45.000 129 33380.36 349.52 2353.96 38.09 2011-05-09 08:30:46.000 129 33380.45 349.55 2354.01 38.09 2011-05-09 08:30:47.000 129 33380.43 349.58 2354.04 38.09 2011-05-09 08:30:48.000 129 33380.42 349.61 2354.00 38.09 2011-05-09 08:30:49.000 129 33380.48 349.58 2354.01 38.09 2011-05-09 08:30:50.000 129 33380.40 349.56 2353.99 38.09 2011-05-09 08:30:51.000 129 33380.43 349.58 2353.93 38.09 2011-05-09 08:30:52.000 129 33380.44 349.53 2353.94 38.09 2011-05-09 08:30:53.000 129 33380.38 349.56 2353.96 38.09 2011-05-09 08:30:54.000 129 33380.43 349.55 2353.96 38.09 2011-05-09 08:30:55.000 129 33380.48 349.58 2353.91 38.09 2011-05-09 08:30:56.000 129 33380.50 349.55 2353.90 38.09 2011-05-09 08:30:57.000 129 33380.43 349.55 2353.95 38.09 2011-05-09 08:30:58.000 129 33380.40 349.60 2354.04 38.09 2011-05-09 08:30:59.000 129 33380.49 349.59 2353.93 38.09 2011-05-09 08:31:00.000 129 33380.48 349.56 2353.97 38.09 2011-05-09 08:31:01.000 129 33380.50 349.60 2353.96 38.09 2011-05-09 08:31:02.000 129 33380.61 349.57 2353.90 38.09 2011-05-09 08:31:03.000 129 33380.53 349.56 2353.84 38.09 2011-05-09 08:31:04.000 129 33380.61 349.57 2353.91 38.09 2011-05-09 08:31:05.000 129 33380.51 349.57 2353.95 38.09 2011-05-09 08:31:06.000 129 33380.64 349.57 2353.87 38.09 2011-05-09 08:31:07.000 129 33380.58 349.60 2353.91 38.09 2011-05-09 08:31:08.000 129 33380.64 349.61 2353.90 38.09 2011-05-09 08:31:09.000 129 33380.58 349.61 2353.94 38.09 2011-05-09 08:31:10.000 129 33380.62 349.57 2353.82 38.09 2011-05-09 08:31:11.000 129 33380.59 349.62 2354.00 38.09 2011-05-09 08:31:12.000 129 33380.58 349.58 2353.90 38.09 2011-05-09 08:31:13.000 129 33380.69 349.56 2353.94 38.09 2011-05-09 08:31:14.000 129 33380.73 349.57 2353.97 38.09 2011-05-09 08:31:15.000 129 33380.65 349.61 2353.91 38.09 2011-05-09 08:31:16.000 129 33380.68 349.56 2353.74 38.09 2011-05-09 08:31:17.000 129 33380.73 349.61 2353.96 38.09 2011-05-09 08:31:18.000 129 33380.73 349.55 2353.81 38.09 2011-05-09 08:31:19.000 129 33380.77 349.57 2353.87 38.09 2011-05-09 08:31:20.000 129 33380.81 349.62 2353.89 38.09 2011-05-09 08:31:21.000 129 33380.73 349.58 2353.90 38.09 2011-05-09 08:31:22.000 129 33380.78 349.63 2353.86 38.09 2011-05-09 08:31:23.000 129 33380.80 349.58 2353.85 38.09 2011-05-09 08:31:24.000 129 33380.65 349.59 2353.90 38.09 2011-05-09 08:31:25.000 129 33380.95 349.56 2353.78 38.09 2011-05-09 08:31:26.000 129 33380.77 349.56 2353.78 38.09 2011-05-09 08:31:27.000 129 33380.83 349.59 2353.87 38.09 2011-05-09 08:31:28.000 129 33380.82 349.54 2353.84 38.09 2011-05-09 08:31:29.000 129 33380.83 349.59 2353.80 38.09 2011-05-09 08:31:30.000 129 33380.89 349.58 2353.90 38.09 2011-05-09 08:31:31.000 129 33380.83 349.59 2353.74 38.09 2011-05-09 08:31:32.000 129 33380.87 349.58 2353.90 38.09 2011-05-09 08:31:33.000 129 33380.86 349.58 2353.81 38.09 2011-05-09 08:31:34.000 129 33380.89 349.58 2353.79 38.09 2011-05-09 08:31:35.000 129 33380.91 349.58 2353.80 38.09 2011-05-09 08:31:36.000 129 33380.87 349.62 2353.75 38.09 2011-05-09 08:31:37.000 129 33380.93 349.61 2353.81 38.09 2011-05-09 08:31:38.000 129 33380.99 349.57 2353.74 38.09 2011-05-09 08:31:39.000 129 33380.91 349.57 2353.79 38.09 2011-05-09 08:31:40.000 129 33380.90 349.62 2353.68 38.09 2011-05-09 08:31:41.000 129 33380.95 349.61 2353.70 38.09 2011-05-09 08:31:42.000 129 33380.89 349.62 2353.77 38.09 2011-05-09 08:31:43.000 129 33380.91 349.61 2353.77 38.09 2011-05-09 08:31:44.000 129 33381.05 349.63 2353.76 38.09 2011-05-09 08:31:45.000 129 33380.94 349.57 2353.80 38.09 2011-05-09 08:31:46.000 129 33380.96 349.59 2353.67 38.09 2011-05-09 08:31:47.000 129 33380.98 349.58 2353.74 38.09 2011-05-09 08:31:48.000 129 33380.95 349.60 2353.74 38.09 2011-05-09 08:31:49.000 129 33380.93 349.60 2353.76 38.09 2011-05-09 08:31:50.000 129 33380.93 349.64 2353.66 38.09 2011-05-09 08:31:51.000 129 33380.94 349.61 2353.69 38.09 2011-05-09 08:31:52.000 129 33380.95 349.61 2353.68 38.09 2011-05-09 08:31:53.000 129 33380.92 349.61 2353.65 38.09 2011-05-09 08:31:54.000 129 33380.96 349.63 2353.64 38.09 2011-05-09 08:31:55.000 129 33380.99 349.61 2353.66 38.09 2011-05-09 08:31:56.000 129 33381.04 349.61 2353.68 38.09 2011-05-09 08:31:57.000 129 33381.01 349.62 2353.68 38.09 2011-05-09 08:31:58.000 129 33381.02 349.61 2353.66 38.09 2011-05-09 08:31:59.000 129 33380.98 349.61 2353.63 38.09 2011-05-09 08:32:00.000 129 33380.93 349.62 2353.67 38.09 2011-05-09 08:32:01.000 129 33380.95 349.60 2353.65 38.09 2011-05-09 08:32:02.000 129 33381.08 349.61 2353.69 38.09 2011-05-09 08:32:03.000 129 33380.98 349.60 2353.75 38.09 2011-05-09 08:32:04.000 129 33381.05 349.58 2353.60 38.09 2011-05-09 08:32:05.000 129 33381.04 349.63 2353.68 38.09 2011-05-09 08:32:06.000 129 33381.04 349.62 2353.75 38.09 2011-05-09 08:32:07.000 129 33381.06 349.61 2353.66 38.09 2011-05-09 08:32:08.000 129 33380.93 349.61 2353.56 38.09 2011-05-09 08:32:09.000 129 33381.06 349.60 2353.62 38.09 2011-05-09 08:32:10.000 129 33381.02 349.62 2353.66 38.09 2011-05-09 08:32:11.000 129 33381.08 349.61 2353.66 38.09 2011-05-09 08:32:12.000 129 33381.11 349.63 2353.61 38.09 2011-05-09 08:32:13.000 129 33381.08 349.63 2353.61 38.09 2011-05-09 08:32:14.000 129 33381.20 349.58 2353.59 38.09 2011-05-09 08:32:15.000 129 33381.08 349.60 2353.57 38.09 2011-05-09 08:32:16.000 129 33381.05 349.63 2353.53 38.09 2011-05-09 08:32:17.000 129 33381.11 349.61 2353.67 38.09 2011-05-09 08:32:18.000 129 33381.12 349.57 2353.67 38.09 2011-05-09 08:32:19.000 129 33381.10 349.64 2353.63 38.09 2011-05-09 08:32:20.000 129 33381.07 349.63 2353.62 38.09 2011-05-09 08:32:21.000 129 33381.08 349.62 2353.65 38.09 2011-05-09 08:32:22.000 129 33381.11 349.64 2353.63 38.09 2011-05-09 08:32:23.000 129 33381.18 349.67 2353.59 38.09 2011-05-09 08:32:24.000 129 33381.17 349.65 2353.57 38.09 2011-05-09 08:32:25.000 129 33381.08 349.62 2353.66 38.09 2011-05-09 08:32:26.000 129 33381.20 349.63 2353.68 38.09 2011-05-09 08:32:27.000 129 33381.23 349.65 2353.68 38.09 2011-05-09 08:32:28.000 129 33381.14 349.61 2353.57 38.09 2011-05-09 08:32:29.000 129 33381.20 349.57 2353.60 38.09 2011-05-09 08:32:30.000 129 33381.08 349.65 2353.50 38.09 2011-05-09 08:32:31.000 129 33381.29 349.63 2353.62 38.09 2011-05-09 08:32:32.000 129 33381.12 349.69 2353.58 38.09 2011-05-09 08:32:33.000 129 33381.12 349.65 2353.69 38.09 2011-05-09 08:32:34.000 129 33381.14 349.65 2353.63 38.09 2011-05-09 08:32:35.000 129 33381.21 349.68 2353.54 38.09 2011-05-09 08:32:36.000 129 33381.18 349.67 2353.54 38.09 2011-05-09 08:32:37.000 129 33381.14 349.65 2353.57 38.09 2011-05-09 08:32:38.000 129 33381.32 349.65 2353.59 38.09 2011-05-09 08:32:39.000 129 33381.21 349.64 2353.60 38.09 2011-05-09 08:32:40.000 129 33381.19 349.66 2353.49 38.09 2011-05-09 08:32:41.000 129 33381.30 349.64 2353.52 38.09 2011-05-09 08:32:42.000 129 33381.30 349.64 2353.62 38.09 2011-05-09 08:32:43.000 129 33381.29 349.66 2353.55 38.09 2011-05-09 08:32:44.000 129 33381.23 349.66 2353.52 38.09 2011-05-09 08:32:45.000 129 33381.25 349.64 2353.59 38.09 2011-05-09 08:32:46.000 129 33381.32 349.63 2353.56 38.09 2011-05-09 08:32:47.000 129 33381.33 349.68 2353.57 38.09 2011-05-09 08:32:48.000 129 33381.33 349.64 2353.53 38.09 2011-05-09 08:32:49.000 129 33381.41 349.66 2353.50 38.09 2011-05-09 08:32:50.000 129 33381.28 349.67 2353.50 38.09 2011-05-09 08:32:51.000 129 33381.30 349.65 2353.50 38.09 2011-05-09 08:32:52.000 129 33381.35 349.62 2353.53 38.09 2011-05-09 08:32:53.000 129 33381.33 349.63 2353.44 38.09 2011-05-09 08:32:54.000 129 33381.35 349.63 2353.65 38.09 2011-05-09 08:32:55.000 129 33381.41 349.63 2353.54 38.09 2011-05-09 08:32:56.000 129 33381.47 349.63 2353.43 38.09 2011-05-09 08:32:57.000 129 33381.38 349.66 2353.46 38.09 2011-05-09 08:32:58.000 129 33381.45 349.66 2353.47 38.09 2011-05-09 08:32:59.000 129 33381.48 349.61 2353.46 38.09 2011-05-09 08:33:00.000 129 33381.41 349.63 2353.60 38.09 2011-05-09 08:33:01.000 129 33381.44 349.65 2353.55 38.09 2011-05-09 08:33:02.000 129 33381.46 349.64 2353.50 38.09 2011-05-09 08:33:03.000 129 33381.38 349.66 2353.50 38.09 2011-05-09 08:33:04.000 129 33381.50 349.67 2353.49 38.09 2011-05-09 08:33:05.000 129 33381.56 349.61 2353.51 38.09 2011-05-09 08:33:06.000 129 33381.52 349.63 2353.47 38.09 2011-05-09 08:33:07.000 129 33381.53 349.64 2353.47 38.09 2011-05-09 08:33:08.000 129 33381.50 349.63 2353.43 38.09 2011-05-09 08:33:09.000 129 33381.62 349.61 2353.40 38.09 2011-05-09 08:33:10.000 129 33381.58 349.65 2353.44 38.09 2011-05-09 08:33:11.000 129 33381.58 349.63 2353.41 38.09 2011-05-09 08:33:12.000 129 33381.56 349.60 2353.50 38.09 2011-05-09 08:33:13.000 129 33381.56 349.65 2353.39 38.09 2011-05-09 08:33:14.000 129 33381.54 349.67 2353.30 38.09 2011-05-09 08:33:15.000 129 33381.69 349.63 2353.49 38.09 2011-05-09 08:33:16.000 129 33381.64 349.65 2353.42 38.09 2011-05-09 08:33:17.000 129 33381.66 349.63 2353.45 38.09 2011-05-09 08:33:18.000 129 33381.63 349.63 2353.37 38.09 2011-05-09 08:33:19.000 129 33381.70 349.61 2353.47 38.09 2011-05-09 08:33:20.000 129 33381.66 349.62 2353.37 38.09 2011-05-09 08:33:21.000 129 33381.64 349.62 2353.41 38.08 2011-05-09 08:33:22.000 129 33381.64 349.62 2353.38 38.09 2011-05-09 08:33:23.000 129 33381.75 349.64 2353.42 38.09 2011-05-09 08:33:24.000 129 33381.81 349.63 2353.46 38.08 2011-05-09 08:33:25.000 129 33381.78 349.61 2353.42 38.08 2011-05-09 08:33:26.000 129 33381.72 349.63 2353.39 38.09 2011-05-09 08:33:27.000 129 33381.64 349.57 2353.35 38.09 2011-05-09 08:33:28.000 129 33381.67 349.58 2353.35 38.09 2011-05-09 08:33:29.000 129 33381.74 349.65 2353.29 38.09 2011-05-09 08:33:30.000 129 33381.81 349.65 2353.42 38.08 2011-05-09 08:33:31.000 129 33381.66 349.67 2353.40 38.09 2011-05-09 08:33:32.000 129 33381.81 349.65 2353.26 38.08 2011-05-09 08:33:33.000 129 33381.83 349.61 2353.29 38.08 2011-05-09 08:33:34.000 129 33381.71 349.61 2353.26 38.08 2011-05-09 08:33:35.000 129 33381.82 349.69 2353.28 38.08 2011-05-09 08:33:36.000 129 33381.82 349.66 2353.31 38.08 2011-05-09 08:33:37.000 129 33381.81 349.64 2353.23 38.09 2011-05-09 08:33:38.000 129 33381.69 349.67 2353.30 38.08 2011-05-09 08:33:39.000 129 33381.82 349.65 2353.26 38.09 2011-05-09 08:33:40.000 129 33381.83 349.64 2353.24 38.08 2011-05-09 08:33:41.000 129 33381.84 349.68 2353.28 38.08 2011-05-09 08:33:42.000 129 33381.81 349.67 2353.23 38.08 2011-05-09 08:33:43.000 129 33381.79 349.68 2353.30 38.09 2011-05-09 08:33:44.000 129 33381.79 349.63 2353.15 38.08 2011-05-09 08:33:45.000 129 33381.95 349.64 2353.30 38.08 2011-05-09 08:33:46.000 129 33381.87 349.67 2353.31 38.08 2011-05-09 08:33:47.000 129 33381.94 349.66 2353.19 38.08 2011-05-09 08:33:48.000 129 33381.84 349.65 2353.26 38.08 2011-05-09 08:33:49.000 129 33381.83 349.68 2353.25 38.08 2011-05-09 08:33:50.000 129 33381.92 349.66 2353.26 38.08 2011-05-09 08:33:51.000 129 33381.89 349.65 2353.22 38.08 2011-05-09 08:33:52.000 129 33381.85 349.62 2353.28 38.08 2011-05-09 08:33:53.000 129 33381.89 349.68 2353.15 38.08 2011-05-09 08:33:54.000 129 33381.97 349.65 2353.18 38.09 2011-05-09 08:33:55.000 129 33381.92 349.64 2353.19 38.09 2011-05-09 08:33:56.000 129 33381.95 349.65 2353.17 38.08 2011-05-09 08:33:57.000 129 33382.00 349.65 2353.29 38.08 2011-05-09 08:33:58.000 129 33381.97 349.64 2353.23 38.09 2011-05-09 08:33:59.000 129 33382.07 349.67 2353.14 38.09 2011-05-09 08:34:00.000 129 33382.04 349.63 2353.25 38.08 2011-05-09 08:34:01.000 129 33382.01 349.68 2353.25 38.08 2011-05-09 08:34:02.000 129 33382.15 349.65 2353.19 38.08 2011-05-09 08:34:03.000 129 33382.03 349.61 2353.20 38.09 2011-05-09 08:34:04.000 129 33381.98 349.64 2353.18 38.09 2011-05-09 08:34:05.000 129 33382.01 349.65 2353.20 38.08 2011-05-09 08:34:06.000 129 33382.10 349.62 2353.10 38.09 2011-05-09 08:34:07.000 129 33382.03 349.65 2353.07 38.08 2011-05-09 08:34:08.000 129 33382.06 349.58 2353.18 38.08 2011-05-09 08:34:09.000 129 33382.02 349.64 2353.20 38.08 2011-05-09 08:34:10.000 129 33382.04 349.62 2353.09 38.08 2011-05-09 08:34:11.000 129 33382.13 349.68 2353.08 38.09 2011-05-09 08:34:12.000 129 33382.20 349.62 2353.05 38.08 2011-05-09 08:34:13.000 129 33382.20 349.59 2353.18 38.09 2011-05-09 08:34:14.000 129 33382.10 349.64 2353.09 38.08 2011-05-09 08:34:15.000 129 33382.22 349.68 2353.16 38.08 2011-05-09 08:34:16.000 129 33382.20 349.67 2353.12 38.08 2011-05-09 08:34:17.000 129 33382.17 349.59 2353.07 38.08 2011-05-09 08:34:18.000 129 33382.22 349.63 2353.14 38.08 2011-05-09 08:34:19.000 129 33382.20 349.61 2353.11 38.08 2011-05-09 08:34:20.000 129 33382.23 349.63 2353.10 38.08 2011-05-09 08:34:21.000 129 33382.20 349.63 2353.10 38.08 2011-05-09 08:34:22.000 129 33382.27 349.62 2353.06 38.08 2011-05-09 08:34:23.000 129 33382.25 349.63 2353.11 38.08 2011-05-09 08:34:24.000 129 33382.32 349.65 2353.04 38.08 2011-05-09 08:34:25.000 129 33382.37 349.67 2353.03 38.08 2011-05-09 08:34:26.000 129 33382.24 349.61 2353.11 38.08 2011-05-09 08:34:27.000 129 33382.38 349.63 2353.06 38.08 2011-05-09 08:34:28.000 129 33382.33 349.60 2353.02 38.08 2011-05-09 08:34:29.000 129 33382.31 349.60 2353.06 38.08 2011-05-09 08:34:30.000 129 33382.41 349.60 2353.07 38.08 2011-05-09 08:34:31.000 129 33382.31 349.61 2353.03 38.08 2011-05-09 08:34:32.000 129 33382.26 349.62 2352.94 38.08 2011-05-09 08:34:33.000 129 33382.35 349.63 2353.04 38.08 2011-05-09 08:34:34.000 129 33382.26 349.61 2353.02 38.08 2011-05-09 08:34:35.000 129 33382.36 349.63 2353.02 38.08 2011-05-09 08:34:36.000 129 33382.36 349.61 2352.93 38.08 2011-05-09 08:34:37.000 129 33382.40 349.62 2353.01 38.08 2011-05-09 08:34:38.000 129 33382.41 349.63 2352.97 38.08 2011-05-09 08:34:39.000 129 33382.35 349.64 2353.02 38.08 2011-05-09 08:34:40.000 129 33382.49 349.64 2353.00 38.08 2011-05-09 08:34:41.000 129 33382.40 349.61 2352.96 38.08 2011-05-09 08:34:42.000 129 33382.52 349.65 2352.91 38.08 2011-05-09 08:34:43.000 129 33382.36 349.62 2352.97 38.08 2011-05-09 08:34:44.000 129 33382.54 349.61 2352.94 38.08 2011-05-09 08:34:45.000 129 33382.53 349.60 2352.82 38.08 2011-05-09 08:34:46.000 129 33382.55 349.58 2352.86 38.08 2011-05-09 08:34:47.000 129 33382.56 349.55 2352.82 38.08 2011-05-09 08:34:48.000 129 33382.60 349.61 2352.97 38.08 2011-05-09 08:34:49.000 129 33382.59 349.58 2352.91 38.08 2011-05-09 08:34:50.000 129 33382.62 349.63 2352.88 38.08 2011-05-09 08:34:51.000 129 33382.64 349.59 2352.91 38.08 2011-05-09 08:34:52.000 129 33382.56 349.60 2352.88 38.08 2011-05-09 08:34:53.000 129 33382.59 349.61 2352.93 38.08 2011-05-09 08:34:54.000 129 33382.60 349.57 2352.88 38.08 2011-05-09 08:34:55.000 129 33382.66 349.55 2352.84 38.08 2011-05-09 08:34:56.000 129 33382.64 349.57 2352.76 38.08 2011-05-09 08:34:57.000 129 33382.60 349.60 2352.84 38.08 2011-05-09 08:34:58.000 129 33382.56 349.56 2352.80 38.08 2011-05-09 08:34:59.000 129 33382.56 349.61 2352.73 38.08 2011-05-09 08:35:00.000 129 33382.68 349.61 2352.78 38.08 2011-05-09 08:35:01.000 129 33382.61 349.60 2352.87 38.08 2011-05-09 08:35:02.000 129 33382.63 349.62 2352.86 38.08 2011-05-09 08:35:03.000 129 33382.68 349.56 2352.84 38.08 2011-05-09 08:35:04.000 129 33382.61 349.60 2352.72 38.08 2011-05-09 08:35:05.000 129 33382.57 349.61 2352.82 38.08 2011-05-09 08:35:06.000 129 33382.66 349.54 2352.79 38.08 2011-05-09 08:35:07.000 129 33382.66 349.59 2352.84 38.08 2011-05-09 08:35:08.000 129 33382.53 349.62 2352.79 38.08 2011-05-09 08:35:09.000 129 33382.73 349.60 2352.76 38.08 2011-05-09 08:35:10.000 129 33382.64 349.61 2352.77 38.08 2011-05-09 08:35:11.000 129 33382.69 349.61 2352.70 38.08 2011-05-09 08:35:12.000 129 33382.69 349.57 2352.89 38.08 2011-05-09 08:35:13.000 129 33382.75 349.57 2352.80 38.08 2011-05-09 08:35:14.000 129 33382.65 349.59 2352.77 38.08 2011-05-09 08:35:15.000 129 33382.78 349.61 2352.80 38.08 2011-05-09 08:35:16.000 129 33382.64 349.58 2352.76 38.08 2011-05-09 08:35:17.000 129 33382.72 349.65 2352.80 38.08 2011-05-09 08:35:18.000 129 33382.72 349.59 2352.78 38.08 2011-05-09 08:35:19.000 129 33382.73 349.55 2352.71 38.08 2011-05-09 08:35:20.000 129 33382.76 349.55 2352.78 38.08 2011-05-09 08:35:21.000 129 33382.74 349.61 2352.83 38.08 2011-05-09 08:35:22.000 129 33382.73 349.58 2352.81 38.08 2011-05-09 08:35:23.000 129 33382.71 349.58 2352.77 38.08 2011-05-09 08:35:24.000 129 33382.74 349.61 2352.73 38.08 2011-05-09 08:35:25.000 129 33382.79 349.59 2352.68 38.08 2011-05-09 08:35:26.000 129 33382.69 349.59 2352.84 38.08 2011-05-09 08:35:27.000 129 33382.73 349.57 2352.76 38.08 2011-05-09 08:35:28.000 129 33382.73 349.58 2352.73 38.08 2011-05-09 08:35:29.000 129 33382.81 349.58 2352.83 38.08 2011-05-09 08:35:30.000 129 33382.74 349.57 2352.72 38.08 2011-05-09 08:35:31.000 129 33382.81 349.63 2352.86 38.08 2011-05-09 08:35:32.000 129 33382.78 349.60 2352.72 38.08 2011-05-09 08:35:33.000 129 33382.76 349.54 2352.76 38.08 2011-05-09 08:35:34.000 129 33382.78 349.57 2352.72 38.08 2011-05-09 08:35:35.000 129 33382.84 349.57 2352.72 38.08 2011-05-09 08:35:36.000 129 33382.89 349.60 2352.67 38.08 2011-05-09 08:35:37.000 129 33382.82 349.57 2352.77 38.08 2011-05-09 08:35:38.000 129 33382.74 349.55 2352.75 38.08 2011-05-09 08:35:39.000 129 33382.95 349.57 2352.76 38.08 2011-05-09 08:35:40.000 129 33382.88 349.63 2352.77 38.08 2011-05-09 08:35:41.000 129 33382.92 349.56 2352.76 38.08 2011-05-09 08:35:42.000 129 33382.82 349.60 2352.64 38.08 2011-05-09 08:35:43.000 129 33382.94 349.57 2352.68 38.08 2011-05-09 08:35:44.000 129 33382.82 349.59 2352.66 38.08 2011-05-09 08:35:45.000 129 33382.91 349.55 2352.73 38.08 2011-05-09 08:35:46.000 129 33382.88 349.57 2352.72 38.08 2011-05-09 08:35:47.000 129 33382.89 349.60 2352.63 38.08 2011-05-09 08:35:48.000 129 33382.94 349.63 2352.78 38.08 2011-05-09 08:35:49.000 129 33383.03 349.56 2352.70 38.08 2011-05-09 08:35:50.000 129 33382.96 349.55 2352.57 38.08 2011-05-09 08:35:51.000 129 33382.86 349.58 2352.71 38.08 2011-05-09 08:35:52.000 129 33382.93 349.57 2352.69 38.08 2011-05-09 08:35:53.000 129 33382.99 349.61 2352.67 38.08 2011-05-09 08:35:54.000 129 33383.01 349.53 2352.60 38.08 2011-05-09 08:35:55.000 129 33383.00 349.57 2352.68 38.08 2011-05-09 08:35:56.000 129 33383.03 349.54 2352.68 38.08 2011-05-09 08:35:57.000 129 33382.96 349.61 2352.60 38.08 2011-05-09 08:35:58.000 129 33382.99 349.58 2352.60 38.08 2011-05-09 08:35:59.000 129 33383.02 349.55 2352.69 38.08 2011-05-09 08:36:00.000 129 33383.09 349.54 2352.59 38.08 2011-05-09 08:36:01.000 129 33383.12 349.54 2352.51 38.08 2011-05-09 08:36:02.000 129 33382.97 349.55 2352.48 38.08 2011-05-09 08:36:03.000 129 33383.18 349.55 2352.61 38.08 2011-05-09 08:36:04.000 129 33383.04 349.51 2352.58 38.08 2011-05-09 08:36:05.000 129 33383.13 349.52 2352.63 38.08 2011-05-09 08:36:06.000 129 33383.15 349.51 2352.59 38.08 2011-05-09 08:36:07.000 129 33383.10 349.54 2352.43 38.08 2011-05-09 08:36:08.000 129 33383.20 349.49 2352.50 38.08 2011-05-09 08:36:09.000 129 33383.16 349.50 2352.60 38.08 2011-05-09 08:36:10.000 129 33383.09 349.48 2352.60 38.08 2011-05-09 08:36:11.000 129 33383.19 349.55 2352.51 38.08 2011-05-09 08:36:12.000 129 33383.22 349.53 2352.59 38.08 2011-05-09 08:36:13.000 129 33383.21 349.51 2352.56 38.08 2011-05-09 08:36:14.000 129 33383.11 349.51 2352.48 38.08 2011-05-09 08:36:15.000 129 33383.29 349.54 2352.44 38.08 2011-05-09 08:36:16.000 129 33383.23 349.54 2352.48 38.08 2011-05-09 08:36:17.000 129 33383.20 349.52 2352.49 38.08 2011-05-09 08:36:18.000 129 33383.21 349.57 2352.50 38.08 2011-05-09 08:36:19.000 129 33383.07 349.55 2352.45 38.08 2011-05-09 08:36:20.000 129 33383.22 349.49 2352.51 38.08 2011-05-09 08:36:21.000 129 33383.13 349.56 2352.44 38.08 2011-05-09 08:36:22.000 129 33383.20 349.50 2352.41 38.08 2011-05-09 08:36:23.000 129 33383.11 349.52 2352.47 38.08 2011-05-09 08:36:24.000 129 33383.16 349.59 2352.47 38.08 2011-05-09 08:36:25.000 129 33383.15 349.53 2352.39 38.08 2011-05-09 08:36:26.000 129 33383.15 349.52 2352.40 38.08 2011-05-09 08:36:27.000 129 33383.15 349.54 2352.43 38.08 2011-05-09 08:36:28.000 129 33383.13 349.53 2352.42 38.08 2011-05-09 08:36:29.000 129 33383.07 349.54 2352.51 38.08 2011-05-09 08:36:30.000 129 33383.09 349.57 2352.47 38.08 2011-05-09 08:36:31.000 129 33383.21 349.63 2352.50 38.08 2011-05-09 08:36:32.000 129 33383.07 349.54 2352.44 38.08 2011-05-09 08:36:33.000 129 33383.09 349.60 2352.48 38.08 2011-05-09 08:36:34.000 129 33383.01 349.56 2352.47 38.08 2011-05-09 08:36:35.000 129 33383.06 349.55 2352.51 38.08 2011-05-09 08:36:36.000 129 33383.06 349.57 2352.48 38.08 2011-05-09 08:36:37.000 129 33383.09 349.54 2352.47 38.08 2011-05-09 08:36:38.000 129 33383.07 349.58 2352.53 38.08 2011-05-09 08:36:39.000 129 33383.17 349.55 2352.51 38.08 2011-05-09 08:36:40.000 129 33383.09 349.53 2352.51 38.08 2011-05-09 08:36:41.000 129 33383.07 349.54 2352.47 38.08 2011-05-09 08:36:42.000 129 33383.11 349.56 2352.42 38.08 2011-05-09 08:36:43.000 129 33383.06 349.57 2352.49 38.08 2011-05-09 08:36:44.000 129 33383.10 349.57 2352.56 38.08 2011-05-09 08:36:45.000 129 33383.15 349.55 2352.48 38.08 2011-05-09 08:36:46.000 129 33383.12 349.56 2352.53 38.08 2011-05-09 08:36:47.000 129 33383.13 349.53 2352.53 38.08 2011-05-09 08:36:48.000 129 33383.16 349.57 2352.50 38.08 2011-05-09 08:36:49.000 129 33383.09 349.58 2352.41 38.08 2011-05-09 08:36:50.000 129 33383.09 349.55 2352.47 38.08 2011-05-09 08:36:51.000 129 33383.25 349.54 2352.49 38.08 2011-05-09 08:36:52.000 129 33383.18 349.54 2352.49 38.08 2011-05-09 08:36:53.000 129 33383.26 349.49 2352.53 38.08 2011-05-09 08:36:54.000 129 33383.17 349.53 2352.35 38.08 2011-05-09 08:36:55.000 129 33383.27 349.51 2352.47 38.08 2011-05-09 08:36:56.000 129 33383.23 349.53 2352.39 38.08 2011-05-09 08:36:57.000 129 33383.27 349.56 2352.53 38.08 2011-05-09 08:36:58.000 129 33383.25 349.52 2352.53 38.08 2011-05-09 08:36:59.000 129 33383.25 349.55 2352.46 38.08 2011-05-09 08:37:00.000 129 33383.26 349.53 2352.54 38.08 2011-05-09 08:37:01.000 129 33383.35 349.51 2352.41 38.08 2011-05-09 08:37:02.000 129 33383.28 349.48 2352.54 38.08 2011-05-09 08:37:03.000 129 33383.47 349.53 2352.45 38.08 2011-05-09 08:37:04.000 129 33383.41 349.50 2352.43 38.08 2011-05-09 08:37:05.000 129 33383.41 349.49 2352.38 38.08 2011-05-09 08:37:06.000 129 33383.38 349.49 2352.47 38.08 2011-05-09 08:37:07.000 129 33383.24 349.46 2352.47 38.08 2011-05-09 08:37:08.000 129 33383.43 349.49 2352.41 38.08 2011-05-09 08:37:09.000 129 33383.35 349.49 2352.39 38.08 2011-05-09 08:37:10.000 129 33383.36 349.49 2352.42 38.08 2011-05-09 08:37:11.000 129 33383.51 349.44 2352.33 38.08 2011-05-09 08:37:12.000 129 33383.53 349.40 2352.39 38.08 2011-05-09 08:37:13.000 129 33383.43 349.47 2352.49 38.08 2011-05-09 08:37:14.000 129 33383.59 349.48 2352.39 38.08 2011-05-09 08:37:15.000 129 33383.50 349.48 2352.29 38.08 2011-05-09 08:37:16.000 129 33383.52 349.46 2352.36 38.08 2011-05-09 08:37:17.000 129 33383.59 349.46 2352.34 38.08 2011-05-09 08:37:18.000 129 33383.57 349.44 2352.33 38.08 2011-05-09 08:37:19.000 129 33383.60 349.47 2352.30 38.08 2011-05-09 08:37:20.000 129 33383.66 349.48 2352.39 38.08 2011-05-09 08:37:21.000 129 33383.57 349.47 2352.34 38.08 2011-05-09 08:37:22.000 129 33383.62 349.48 2352.38 38.08 2011-05-09 08:37:23.000 129 33383.72 349.44 2352.29 38.08 2011-05-09 08:37:24.000 129 33383.71 349.44 2352.33 38.08 2011-05-09 08:37:25.000 129 33383.66 349.46 2352.29 38.08 2011-05-09 08:37:26.000 129 33383.75 349.42 2352.34 38.08 2011-05-09 08:37:27.000 129 33383.77 349.45 2352.27 38.08 2011-05-09 08:37:28.000 129 33383.75 349.45 2352.26 38.08 2011-05-09 08:37:29.000 129 33383.79 349.41 2352.26 38.08 2011-05-09 08:37:30.000 129 33383.83 349.38 2352.21 38.08 2011-05-09 08:37:31.000 129 33383.81 349.38 2352.15 38.08 2011-05-09 08:37:32.000 129 33383.86 349.39 2352.26 38.08 2011-05-09 08:37:33.000 129 33383.91 349.37 2352.19 38.08 2011-05-09 08:37:34.000 129 33383.89 349.38 2352.19 38.08 2011-05-09 08:37:35.000 129 33383.82 349.43 2352.16 38.08 2011-05-09 08:37:36.000 129 33383.87 349.40 2352.19 38.08 2011-05-09 08:37:37.000 129 33383.92 349.40 2352.13 38.08 2011-05-09 08:37:38.000 129 33383.96 349.40 2352.07 38.08 2011-05-09 08:37:39.000 129 33383.88 349.39 2352.16 38.08 2011-05-09 08:37:40.000 129 33383.87 349.40 2352.10 38.08 2011-05-09 08:37:41.000 129 33383.90 349.38 2352.18 38.08 2011-05-09 08:37:42.000 129 33383.86 349.37 2352.11 38.08 2011-05-09 08:37:43.000 129 33383.92 349.39 2352.08 38.08 2011-05-09 08:37:44.000 129 33383.90 349.39 2352.07 38.08 2011-05-09 08:37:45.000 129 33383.87 349.37 2352.04 38.08 2011-05-09 08:37:46.000 129 33383.99 349.36 2352.08 38.08 2011-05-09 08:37:47.000 129 33383.92 349.36 2352.01 38.08 2011-05-09 08:37:48.000 129 33383.92 349.38 2352.11 38.08 2011-05-09 08:37:49.000 129 33383.86 349.42 2352.03 38.08 2011-05-09 08:37:50.000 129 33383.96 349.39 2352.08 38.08 2011-05-09 08:37:51.000 129 33384.02 349.35 2351.97 38.08 2011-05-09 08:37:52.000 129 33383.85 349.35 2351.99 38.08 2011-05-09 08:37:53.000 129 33384.02 349.40 2352.02 38.08 2011-05-09 08:37:54.000 129 33383.97 349.38 2352.07 38.08 2011-05-09 08:37:55.000 129 33383.95 349.40 2351.98 38.08 2011-05-09 08:37:56.000 129 33384.05 349.39 2352.00 38.08 2011-05-09 08:37:57.000 129 33383.86 349.37 2351.95 38.08 2011-05-09 08:37:58.000 129 33383.94 349.36 2352.01 38.08 2011-05-09 08:37:59.000 129 33383.90 349.37 2352.06 38.08 2011-05-09 08:38:00.000 129 33383.91 349.38 2351.99 38.08 2011-05-09 08:38:01.000 129 33383.93 349.41 2352.04 38.08 2011-05-09 08:38:02.000 129 33383.98 349.38 2351.97 38.08 2011-05-09 08:38:03.000 129 33383.93 349.40 2351.93 38.08 2011-05-09 08:38:04.000 129 33383.96 349.38 2351.91 38.08 2011-05-09 08:38:05.000 129 33384.00 349.45 2352.01 38.08 2011-05-09 08:38:06.000 129 33383.93 349.43 2352.03 38.08 2011-05-09 08:38:07.000 129 33383.82 349.38 2352.03 38.08 2011-05-09 08:38:08.000 129 33384.00 349.39 2352.01 38.08 2011-05-09 08:38:09.000 129 33383.90 349.44 2351.99 38.08 2011-05-09 08:38:10.000 129 33383.93 349.40 2351.96 38.08 2011-05-09 08:38:11.000 129 33383.97 349.39 2351.97 38.08 2011-05-09 08:38:12.000 129 33383.97 349.44 2352.02 38.08 2011-05-09 08:38:13.000 129 33383.89 349.42 2352.01 38.08 2011-05-09 08:38:14.000 129 33384.02 349.40 2352.00 38.08 2011-05-09 08:38:15.000 129 33383.94 349.39 2351.95 38.08 2011-05-09 08:38:16.000 129 33383.99 349.35 2351.95 38.08 2011-05-09 08:38:17.000 129 33383.97 349.35 2352.01 38.08 2011-05-09 08:38:18.000 129 33384.02 349.44 2351.98 38.08 2011-05-09 08:38:19.000 129 33384.08 349.34 2352.01 38.08 2011-05-09 08:38:20.000 129 33383.99 349.40 2352.07 38.08 2011-05-09 08:38:21.000 129 33383.96 349.38 2351.93 38.08 2011-05-09 08:38:22.000 129 33384.03 349.36 2351.95 38.08 2011-05-09 08:38:23.000 129 33383.99 349.39 2351.95 38.08 2011-05-09 08:38:24.000 129 33384.05 349.41 2351.89 38.08 2011-05-09 08:38:25.000 129 33384.05 349.43 2351.91 38.08 2011-05-09 08:38:26.000 129 33384.05 349.41 2351.97 38.08 2011-05-09 08:38:27.000 129 33384.12 349.36 2351.97 38.08 2011-05-09 08:38:28.000 129 33384.05 349.38 2351.97 38.08 2011-05-09 08:38:29.000 129 33384.03 349.39 2351.97 38.08 2011-05-09 08:38:30.000 129 33384.07 349.43 2351.97 38.08 2011-05-09 08:38:31.000 129 33384.09 349.36 2352.08 38.08 2011-05-09 08:38:32.000 129 33384.20 349.37 2351.93 38.08 2011-05-09 08:38:33.000 129 33384.02 349.37 2351.95 38.08 2011-05-09 08:38:34.000 129 33384.17 349.36 2351.91 38.08 2011-05-09 08:38:35.000 129 33384.21 349.31 2352.04 38.08 2011-05-09 08:38:36.000 129 33384.25 349.36 2351.95 38.08 2011-05-09 08:38:37.000 129 33384.14 349.36 2352.04 38.08 2011-05-09 08:38:38.000 129 33384.27 349.34 2351.98 38.08 2011-05-09 08:38:39.000 129 33384.25 349.35 2352.05 38.08 2011-05-09 08:38:40.000 129 33384.24 349.30 2352.04 38.08 2011-05-09 08:38:41.000 129 33384.24 349.32 2351.98 38.08 2011-05-09 08:38:42.000 129 33384.30 349.35 2351.95 38.08 2011-05-09 08:38:43.000 129 33384.33 349.34 2351.91 38.08 2011-05-09 08:38:44.000 129 33384.25 349.34 2351.92 38.08 2011-05-09 08:38:45.000 129 33384.39 349.35 2351.89 38.08 2011-05-09 08:38:46.000 129 33384.31 349.34 2351.91 38.08 2011-05-09 08:38:47.000 129 33384.33 349.34 2352.02 38.08 2011-05-09 08:38:48.000 129 33384.39 349.36 2351.91 38.08 2011-05-09 08:38:49.000 129 33384.33 349.33 2351.93 38.08 2011-05-09 08:38:50.000 129 33384.40 349.33 2351.90 38.08 2011-05-09 08:38:51.000 129 33384.39 349.33 2351.83 38.08 2011-05-09 08:38:52.000 129 33384.43 349.32 2351.85 38.08 2011-05-09 08:38:53.000 129 33384.48 349.33 2351.90 38.08 2011-05-09 08:38:54.000 129 33384.47 349.34 2351.92 38.08 2011-05-09 08:38:55.000 129 33384.55 349.33 2351.89 38.08 2011-05-09 08:38:56.000 129 33384.56 349.31 2351.87 38.08 2011-05-09 08:38:57.000 129 33384.58 349.33 2351.88 38.08 2011-05-09 08:38:58.000 129 33384.53 349.26 2351.82 38.08 2011-05-09 08:38:59.000 129 33384.54 349.29 2351.82 38.08 2011-05-09 08:39:00.000 129 33384.58 349.31 2351.88 38.08 2011-05-09 08:39:01.000 129 33384.54 349.27 2351.73 38.08 2011-05-09 08:39:02.000 129 33384.61 349.34 2351.85 38.08 2011-05-09 08:39:03.000 129 33384.62 349.31 2351.79 38.08 2011-05-09 08:39:04.000 129 33384.75 349.25 2351.77 38.08 2011-05-09 08:39:05.000 129 33384.65 349.28 2351.78 38.08 2011-05-09 08:39:06.000 129 33384.79 349.31 2351.76 38.08 2011-05-09 08:39:07.000 129 33384.70 349.28 2351.72 38.08 2011-05-09 08:39:08.000 129 33384.81 349.30 2351.74 38.08 2011-05-09 08:39:09.000 129 33384.82 349.31 2351.74 38.08 2011-05-09 08:39:10.000 129 33384.76 349.31 2351.68 38.08 2011-05-09 08:39:11.000 129 33384.86 349.32 2351.63 38.08 2011-05-09 08:39:12.000 129 33384.79 349.28 2351.70 38.08 2011-05-09 08:39:13.000 129 33384.85 349.29 2351.64 38.08 2011-05-09 08:39:14.000 129 33384.85 349.28 2351.67 38.08 2011-05-09 08:39:15.000 129 33384.90 349.25 2351.64 38.08 2011-05-09 08:39:16.000 129 33384.87 349.24 2351.67 38.08 2011-05-09 08:39:17.000 129 33384.89 349.25 2351.60 38.08 2011-05-09 08:39:18.000 129 33384.98 349.28 2351.55 38.08 2011-05-09 08:39:19.000 129 33384.96 349.25 2351.64 38.08 2011-05-09 08:39:20.000 129 33384.98 349.29 2351.55 38.08 2011-05-09 08:39:21.000 129 33384.95 349.26 2351.58 38.08 2011-05-09 08:39:22.000 129 33384.92 349.26 2351.57 38.08 2011-05-09 08:39:23.000 129 33384.99 349.26 2351.55 38.08 2011-05-09 08:39:24.000 129 33385.05 349.23 2351.61 38.08 2011-05-09 08:39:25.000 129 33384.98 349.24 2351.47 38.08 2011-05-09 08:39:26.000 129 33384.96 349.24 2351.56 38.08 2011-05-09 08:39:27.000 129 33385.12 349.28 2351.47 38.08 2011-05-09 08:39:28.000 129 33385.02 349.27 2351.38 38.08 2011-05-09 08:39:29.000 129 33385.00 349.27 2351.45 38.08 2011-05-09 08:39:30.000 129 33385.06 349.23 2351.51 38.08 2011-05-09 08:39:31.000 129 33385.07 349.24 2351.47 38.08 2011-05-09 08:39:32.000 129 33385.05 349.22 2351.48 38.08 2011-05-09 08:39:33.000 129 33385.08 349.26 2351.48 38.08 2011-05-09 08:39:34.000 129 33385.04 349.26 2351.42 38.08 2011-05-09 08:39:35.000 129 33384.97 349.26 2351.45 38.08 2011-05-09 08:39:36.000 129 33384.96 349.26 2351.52 38.08 2011-05-09 08:39:37.000 129 33384.92 349.27 2351.48 38.08 2011-05-09 08:39:38.000 129 33384.96 349.30 2351.39 38.08 2011-05-09 08:39:39.000 129 33384.89 349.27 2351.45 38.08 2011-05-09 08:39:40.000 129 33384.95 349.26 2351.41 38.08 2011-05-09 08:39:41.000 129 33384.91 349.27 2351.43 38.07 2011-05-09 08:39:42.000 129 33384.89 349.26 2351.43 38.08 2011-05-09 08:39:43.000 129 33384.87 349.29 2351.39 38.08 2011-05-09 08:39:44.000 129 33384.85 349.28 2351.41 38.07 2011-05-09 08:39:45.000 129 33384.81 349.28 2351.38 38.08 2011-05-09 08:39:46.000 129 33384.84 349.30 2351.40 38.08 2011-05-09 08:39:47.000 129 33384.80 349.30 2351.52 38.08 2011-05-09 08:39:48.000 129 33384.83 349.30 2351.46 38.08 2011-05-09 08:39:49.000 129 33384.77 349.33 2351.56 38.08 2011-05-09 08:39:50.000 129 33384.76 349.30 2351.48 38.07 2011-05-09 08:39:51.000 129 33384.69 349.32 2351.50 38.07 2011-05-09 08:39:52.000 129 33384.73 349.29 2351.54 38.07 2011-05-09 08:39:53.000 129 33384.68 349.25 2351.57 38.07 2011-05-09 08:39:54.000 129 33384.76 349.34 2351.43 38.07 2011-05-09 08:39:55.000 129 33384.72 349.32 2351.55 38.07 2011-05-09 08:39:56.000 129 33384.82 349.33 2351.46 38.07 2011-05-09 08:39:57.000 129 33384.71 349.29 2351.53 38.08 2011-05-09 08:39:58.000 129 33384.75 349.32 2351.52 38.07 2011-05-09 08:39:59.000 129 33384.70 349.30 2351.60 38.07 2011-05-09 08:40:00.000 129 33384.73 349.32 2351.51 38.07 2011-05-09 08:40:01.000 129 33384.72 349.31 2351.57 38.07 2011-05-09 08:40:02.000 129 33384.71 349.35 2351.55 38.07 2011-05-09 08:40:03.000 129 33384.75 349.33 2351.61 38.07 2011-05-09 08:40:04.000 129 33384.63 349.33 2351.57 38.07 2011-05-09 08:40:05.000 129 33384.79 349.35 2351.55 38.07 2011-05-09 08:40:06.000 129 33384.79 349.32 2351.54 38.07 2011-05-09 08:40:07.000 129 33384.68 349.32 2351.54 38.07 2011-05-09 08:40:08.000 129 33384.75 349.29 2351.61 38.07 2011-05-09 08:40:09.000 129 33384.81 349.32 2351.53 38.07 2011-05-09 08:40:10.000 129 33384.71 349.32 2351.57 38.07 2011-05-09 08:40:11.000 129 33384.80 349.34 2351.58 38.07 2011-05-09 08:40:12.000 129 33384.86 349.32 2351.58 38.07 2011-05-09 08:40:13.000 129 33384.84 349.32 2351.59 38.07 2011-05-09 08:40:14.000 129 33384.83 349.32 2351.55 38.07 2011-05-09 08:40:15.000 129 33384.97 349.33 2351.64 38.07 2011-05-09 08:40:16.000 129 33384.86 349.32 2351.62 38.07 2011-05-09 08:40:17.000 129 33384.85 349.34 2351.58 38.07 2011-05-09 08:40:18.000 129 33384.98 349.35 2351.61 38.07 2011-05-09 08:40:19.000 129 33384.89 349.33 2351.56 38.07 2011-05-09 08:40:20.000 129 33384.95 349.34 2351.59 38.07 2011-05-09 08:40:21.000 129 33385.02 349.33 2351.67 38.07 2011-05-09 08:40:22.000 129 33384.92 349.31 2351.61 38.07 2011-05-09 08:40:23.000 129 33384.99 349.32 2351.62 38.07 2011-05-09 08:40:24.000 129 33384.96 349.27 2351.55 38.07 2011-05-09 08:40:25.000 129 33385.04 349.32 2351.58 38.07 2011-05-09 08:40:26.000 129 33384.99 349.26 2351.50 38.07 2011-05-09 08:40:27.000 129 33385.07 349.27 2351.58 38.07 2011-05-09 08:40:28.000 129 33385.02 349.25 2351.56 38.07 2011-05-09 08:40:29.000 129 33385.17 349.32 2351.53 38.07 2011-05-09 08:40:30.000 129 33385.15 349.25 2351.48 38.07 2011-05-09 08:40:31.000 129 33385.13 349.26 2351.54 38.07 2011-05-09 08:40:32.000 129 33385.20 349.30 2351.46 38.07 2011-05-09 08:40:33.000 129 33385.26 349.27 2351.47 38.07 2011-05-09 08:40:34.000 129 33385.26 349.24 2351.51 38.07 2011-05-09 08:40:35.000 129 33385.24 349.28 2351.45 38.07 2011-05-09 08:40:36.000 129 33385.29 349.23 2351.43 38.07 2011-05-09 08:40:37.000 129 33385.27 349.25 2351.46 38.07 2011-05-09 08:40:38.000 129 33385.38 349.20 2351.41 38.07 2011-05-09 08:40:39.000 129 33385.38 349.27 2351.44 38.07 2011-05-09 08:40:40.000 129 33385.39 349.24 2351.42 38.07 2011-05-09 08:40:41.000 129 33385.39 349.22 2351.34 38.07 2011-05-09 08:40:42.000 129 33385.40 349.21 2351.31 38.07 2011-05-09 08:40:43.000 129 33385.45 349.22 2351.35 38.07 2011-05-09 08:40:44.000 129 33385.55 349.24 2351.32 38.07 2011-05-09 08:40:45.000 129 33385.58 349.22 2351.31 38.07 2011-05-09 08:40:46.000 129 33385.52 349.19 2351.23 38.07 2011-05-09 08:40:47.000 129 33385.55 349.23 2351.31 38.07 2011-05-09 08:40:48.000 129 33385.63 349.20 2351.29 38.07 2011-05-09 08:40:49.000 129 33385.67 349.18 2351.29 38.07 2011-05-09 08:40:50.000 129 33385.60 349.22 2351.20 38.07 2011-05-09 08:40:51.000 129 33385.65 349.23 2351.33 38.07 2011-05-09 08:40:52.000 129 33385.64 349.21 2351.27 38.07 2011-05-09 08:40:53.000 129 33385.76 349.22 2351.22 38.07 2011-05-09 08:40:54.000 129 33385.68 349.17 2351.15 38.07 2011-05-09 08:40:55.000 129 33385.69 349.18 2351.13 38.07 2011-05-09 08:40:56.000 129 33385.82 349.19 2351.22 38.07 2011-05-09 08:40:57.000 129 33385.75 349.22 2351.17 38.07 2011-05-09 08:40:58.000 129 33385.74 349.18 2351.14 38.07 2011-05-09 08:40:59.000 129 33385.72 349.15 2351.06 38.07 2011-05-09 08:41:00.000 129 33385.80 349.19 2351.11 38.07 2011-05-09 08:41:01.000 129 33385.73 349.17 2350.98 38.07 2011-05-09 08:41:02.000 129 33385.76 349.13 2351.14 38.07 2011-05-09 08:41:03.000 129 33385.91 349.20 2351.14 38.07 2011-05-09 08:41:04.000 129 33385.85 349.23 2351.10 38.07 2011-05-09 08:41:05.000 129 33385.83 349.21 2350.99 38.07 2011-05-09 08:41:06.000 129 33385.71 349.20 2351.03 38.07 2011-05-09 08:41:07.000 129 33385.77 349.19 2351.01 38.07 2011-05-09 08:41:08.000 129 33385.73 349.24 2350.99 38.07 2011-05-09 08:41:09.000 129 33385.82 349.18 2351.06 38.07 2011-05-09 08:41:10.000 129 33385.80 349.19 2351.01 38.07 2011-05-09 08:41:11.000 129 33385.79 349.24 2350.96 38.07 2011-05-09 08:41:12.000 129 33385.79 349.19 2350.92 38.07 2011-05-09 08:41:13.000 129 33385.78 349.22 2351.02 38.07 2011-05-09 08:41:14.000 129 33385.79 349.24 2351.00 38.07 2011-05-09 08:41:15.000 129 33385.79 349.23 2350.95 38.07 2011-05-09 08:41:16.000 129 33385.80 349.22 2350.99 38.07 2011-05-09 08:41:17.000 129 33385.76 349.20 2351.03 38.07 2011-05-09 08:41:18.000 129 33385.70 349.27 2350.96 38.07 2011-05-09 08:41:19.000 129 33385.71 349.27 2350.98 38.07 2011-05-09 08:41:20.000 129 33385.69 349.26 2350.98 38.07 2011-05-09 08:41:21.000 129 33385.76 349.24 2350.99 38.07 2011-05-09 08:41:22.000 129 33385.79 349.22 2350.99 38.07 2011-05-09 08:41:23.000 129 33385.76 349.26 2351.03 38.07 2011-05-09 08:41:24.000 129 33385.76 349.26 2350.93 38.07 2011-05-09 08:41:25.000 129 33385.70 349.27 2350.90 38.07 2011-05-09 08:41:26.000 129 33385.79 349.23 2350.93 38.07 2011-05-09 08:41:27.000 129 33385.71 349.28 2350.99 38.07 2011-05-09 08:41:28.000 129 33385.74 349.28 2351.03 38.07 2011-05-09 08:41:29.000 129 33385.75 349.27 2351.05 38.07 2011-05-09 08:41:30.000 129 33385.73 349.29 2351.00 38.07 2011-05-09 08:41:31.000 129 33385.67 349.27 2350.95 38.07 2011-05-09 08:41:32.000 129 33385.79 349.26 2351.00 38.07 2011-05-09 08:41:33.000 129 33385.81 349.27 2351.03 38.07 2011-05-09 08:41:34.000 129 33385.71 349.30 2351.06 38.07 2011-05-09 08:41:35.000 129 33385.74 349.27 2351.01 38.07 2011-05-09 08:41:36.000 129 33385.66 349.26 2350.96 38.07 2011-05-09 08:41:37.000 129 33385.67 349.31 2350.99 38.07 2011-05-09 08:41:38.000 129 33385.72 349.28 2350.96 38.07 2011-05-09 08:41:39.000 129 33385.62 349.26 2350.99 38.07 2011-05-09 08:41:40.000 129 33385.64 349.26 2350.99 38.07 2011-05-09 08:41:41.000 129 33385.67 349.29 2351.00 38.07 2011-05-09 08:41:42.000 129 33385.67 349.27 2351.05 38.07 2011-05-09 08:41:43.000 129 33385.63 349.24 2351.01 38.07 2011-05-09 08:41:44.000 129 33385.60 349.26 2350.98 38.07 2011-05-09 08:41:45.000 129 33385.61 349.28 2351.05 38.07 2011-05-09 08:41:46.000 129 33385.62 349.29 2351.01 38.07 2011-05-09 08:41:47.000 129 33385.65 349.26 2351.12 38.07 2011-05-09 08:41:48.000 129 33385.66 349.26 2351.08 38.07 2011-05-09 08:41:49.000 129 33385.61 349.25 2351.02 38.07 2011-05-09 08:41:50.000 129 33385.72 349.28 2351.12 38.07 2011-05-09 08:41:51.000 129 33385.71 349.26 2351.07 38.07 2011-05-09 08:41:52.000 129 33385.67 349.26 2351.09 38.07 2011-05-09 08:41:53.000 129 33385.68 349.29 2351.13 38.07 2011-05-09 08:41:54.000 129 33385.67 349.26 2351.04 38.07 2011-05-09 08:41:55.000 129 33385.64 349.30 2351.06 38.07 2011-05-09 08:41:56.000 129 33385.73 349.25 2351.05 38.07 2011-05-09 08:41:57.000 129 33385.71 349.23 2351.07 38.07 2011-05-09 08:41:58.000 129 33385.75 349.23 2351.10 38.07 2011-05-09 08:41:59.000 129 33385.76 349.23 2351.11 38.07 2011-05-09 08:42:00.000 129 33385.72 349.26 2351.08 38.07 2011-05-09 08:42:01.000 129 33385.77 349.22 2351.17 38.07 2011-05-09 08:42:02.000 129 33385.74 349.23 2351.07 38.07 2011-05-09 08:42:03.000 129 33385.83 349.25 2351.09 38.07 2011-05-09 08:42:04.000 129 33385.80 349.26 2351.05 38.07 2011-05-09 08:42:05.000 129 33385.88 349.26 2351.06 38.07 2011-05-09 08:42:06.000 129 33385.85 349.20 2351.09 38.07 2011-05-09 08:42:07.000 129 33385.88 349.23 2350.99 38.07 2011-05-09 08:42:08.000 129 33385.83 349.21 2351.00 38.07 2011-05-09 08:42:09.000 129 33385.99 349.23 2351.07 38.07 2011-05-09 08:42:10.000 129 33385.97 349.21 2351.05 38.07 2011-05-09 08:42:11.000 129 33385.96 349.24 2351.07 38.07 2011-05-09 08:42:12.000 129 33386.00 349.18 2350.96 38.07 2011-05-09 08:42:13.000 129 33386.01 349.19 2350.95 38.07 2011-05-09 08:42:14.000 129 33386.08 349.20 2351.02 38.07 2011-05-09 08:42:15.000 129 33386.10 349.16 2350.99 38.07 2011-05-09 08:42:16.000 129 33386.11 349.19 2350.95 38.07 2011-05-09 08:42:17.000 129 33386.14 349.18 2350.96 38.07 2011-05-09 08:42:18.000 129 33386.20 349.15 2350.98 38.07 2011-05-09 08:42:19.000 129 33386.12 349.18 2350.91 38.07 2011-05-09 08:42:20.000 129 33386.23 349.20 2350.81 38.07 2011-05-09 08:42:21.000 129 33386.31 349.17 2350.90 38.07 2011-05-09 08:42:22.000 129 33386.33 349.16 2350.83 38.07 2011-05-09 08:42:23.000 129 33386.37 349.20 2350.84 38.07 2011-05-09 08:42:24.000 129 33386.36 349.18 2350.83 38.07 2011-05-09 08:42:25.000 129 33386.29 349.13 2350.87 38.07 2011-05-09 08:42:26.000 129 33386.39 349.13 2350.80 38.07 2011-05-09 08:42:27.000 129 33386.44 349.16 2350.82 38.07 2011-05-09 08:42:28.000 129 33386.44 349.15 2350.83 38.07 2011-05-09 08:42:29.000 129 33386.48 349.17 2350.78 38.07 2011-05-09 08:42:30.000 129 33386.48 349.11 2350.83 38.07 2011-05-09 08:42:31.000 129 33386.54 349.11 2350.80 38.07 2011-05-09 08:42:32.000 129 33386.55 349.13 2350.71 38.07 2011-05-09 08:42:33.000 129 33386.54 349.18 2350.66 38.07 2011-05-09 08:42:34.000 129 33386.57 349.12 2350.69 38.07 2011-05-09 08:42:35.000 129 33386.63 349.13 2350.67 38.07 2011-05-09 08:42:36.000 129 33386.67 349.07 2350.70 38.07 2011-05-09 08:42:37.000 129 33386.66 349.11 2350.62 38.07 2011-05-09 08:42:38.000 129 33386.79 349.13 2350.52 38.07 2011-05-09 08:42:39.000 129 33386.70 349.14 2350.64 38.07 2011-05-09 08:42:40.000 129 33386.67 349.14 2350.62 38.07 2011-05-09 08:42:41.000 129 33386.79 349.11 2350.62 38.07 2011-05-09 08:42:42.000 129 33386.70 349.11 2350.55 38.07 2011-05-09 08:42:43.000 129 33386.72 349.13 2350.49 38.07 2011-05-09 08:42:44.000 129 33386.70 349.14 2350.50 38.07 2011-05-09 08:42:45.000 129 33386.80 349.13 2350.63 38.07 2011-05-09 08:42:46.000 129 33386.72 349.12 2350.55 38.07 2011-05-09 08:42:47.000 129 33386.72 349.13 2350.47 38.07 2011-05-09 08:42:48.000 129 33386.82 349.12 2350.41 38.07 2011-05-09 08:42:49.000 129 33386.80 349.10 2350.40 38.07 2011-05-09 08:42:50.000 129 33386.85 349.14 2350.41 38.07 2011-05-09 08:42:51.000 129 33386.95 349.13 2350.50 38.07 2011-05-09 08:42:52.000 129 33386.84 349.13 2350.49 38.07 2011-05-09 08:42:53.000 129 33386.86 349.16 2350.47 38.07 2011-05-09 08:42:54.000 129 33386.88 349.16 2350.49 38.07 2011-05-09 08:42:55.000 129 33386.69 349.16 2350.37 38.07 2011-05-09 08:42:56.000 129 33386.82 349.12 2350.44 38.07 2011-05-09 08:42:57.000 129 33386.82 349.14 2350.32 38.07 2011-05-09 08:42:58.000 129 33386.81 349.15 2350.39 38.07 2011-05-09 08:42:59.000 129 33386.80 349.14 2350.40 38.07 2011-05-09 08:43:00.000 129 33386.82 349.18 2350.46 38.07 2011-05-09 08:43:01.000 129 33386.85 349.18 2350.45 38.07 2011-05-09 08:43:02.000 129 33386.76 349.16 2350.28 38.07 2011-05-09 08:43:03.000 129 33386.84 349.18 2350.37 38.07 2011-05-09 08:43:04.000 129 33386.76 349.17 2350.43 38.07 2011-05-09 08:43:05.000 129 33386.72 349.19 2350.41 38.07 2011-05-09 08:43:06.000 129 33386.76 349.21 2350.39 38.07 2011-05-09 08:43:07.000 129 33386.81 349.22 2350.35 38.07 2011-05-09 08:43:08.000 129 33386.64 349.20 2350.35 38.07 2011-05-09 08:43:09.000 129 33386.65 349.23 2350.34 38.07 2011-05-09 08:43:10.000 129 33386.63 349.23 2350.38 38.07 2011-05-09 08:43:11.000 129 33386.63 349.26 2350.39 38.07 2011-05-09 08:43:12.000 129 33386.62 349.22 2350.39 38.07 2011-05-09 08:43:13.000 129 33386.60 349.21 2350.48 38.07 2011-05-09 08:43:14.000 129 33386.63 349.24 2350.45 38.07 2011-05-09 08:43:15.000 129 33386.65 349.24 2350.42 38.07 2011-05-09 08:43:16.000 129 33386.63 349.26 2350.38 38.07 2011-05-09 08:43:17.000 129 33386.60 349.21 2350.46 38.07 2011-05-09 08:43:18.000 129 33386.60 349.27 2350.45 38.07 2011-05-09 08:43:19.000 129 33386.57 349.27 2350.43 38.07 2011-05-09 08:43:20.000 129 33386.53 349.26 2350.39 38.07 2011-05-09 08:43:21.000 129 33386.59 349.26 2350.45 38.07 2011-05-09 08:43:22.000 129 33386.63 349.23 2350.56 38.07 2011-05-09 08:43:23.000 129 33386.57 349.24 2350.43 38.07 2011-05-09 08:43:24.000 129 33386.57 349.24 2350.53 38.07 2011-05-09 08:43:25.000 129 33386.69 349.24 2350.55 38.07 2011-05-09 08:43:26.000 129 33386.64 349.23 2350.55 38.07 2011-05-09 08:43:27.000 129 33386.61 349.25 2350.49 38.07 2011-05-09 08:43:28.000 129 33386.65 349.24 2350.44 38.07 2011-05-09 08:43:29.000 129 33386.58 349.26 2350.52 38.07 2011-05-09 08:43:30.000 129 33386.58 349.22 2350.51 38.07 2011-05-09 08:43:31.000 129 33386.54 349.20 2350.55 38.07 2011-05-09 08:43:32.000 129 33386.74 349.22 2350.46 38.07 2011-05-09 08:43:33.000 129 33386.67 349.23 2350.52 38.07 2011-05-09 08:43:34.000 129 33386.64 349.22 2350.51 38.07 2011-05-09 08:43:35.000 129 33386.74 349.23 2350.51 38.07 2011-05-09 08:43:36.000 129 33386.70 349.25 2350.44 38.07 2011-05-09 08:43:37.000 129 33386.68 349.19 2350.41 38.07 2011-05-09 08:43:38.000 129 33386.76 349.21 2350.52 38.07 2011-05-09 08:43:39.000 129 33386.72 349.16 2350.51 38.07 2011-05-09 08:43:40.000 129 33386.78 349.17 2350.48 38.07 2011-05-09 08:43:41.000 129 33386.78 349.18 2350.58 38.07 2011-05-09 08:43:42.000 129 33386.85 349.16 2350.46 38.07 2011-05-09 08:43:43.000 129 33386.83 349.19 2350.52 38.07 2011-05-09 08:43:44.000 129 33386.79 349.20 2350.44 38.07 2011-05-09 08:43:45.000 129 33386.93 349.12 2350.46 38.07 2011-05-09 08:43:46.000 129 33386.87 349.15 2350.51 38.07 2011-05-09 08:43:47.000 129 33386.95 349.12 2350.45 38.07 2011-05-09 08:43:48.000 129 33386.97 349.20 2350.53 38.07 2011-05-09 08:43:49.000 129 33386.99 349.13 2350.39 38.07 2011-05-09 08:43:50.000 129 33386.95 349.11 2350.46 38.07 2011-05-09 08:43:51.000 129 33387.03 349.13 2350.46 38.07 2011-05-09 08:43:52.000 129 33387.06 349.10 2350.41 38.07 2011-05-09 08:43:53.000 129 33387.06 349.15 2350.34 38.07 2011-05-09 08:43:54.000 129 33386.98 349.12 2350.35 38.07 2011-05-09 08:43:55.000 129 33387.03 349.08 2350.34 38.07 2011-05-09 08:43:56.000 129 33387.10 349.12 2350.40 38.07 2011-05-09 08:43:57.000 129 33387.16 349.12 2350.36 38.07 2011-05-09 08:43:58.000 129 33387.11 349.07 2350.33 38.07 2011-05-09 08:43:59.000 129 33387.18 349.12 2350.31 38.07 2011-05-09 08:44:00.000 129 33387.13 349.10 2350.32 38.07 2011-05-09 08:44:01.000 129 33387.16 349.09 2350.27 38.07 2011-05-09 08:44:02.000 129 33387.16 349.10 2350.29 38.07 2011-05-09 08:44:03.000 129 33387.13 349.05 2350.27 38.07 2011-05-09 08:44:04.000 129 33387.12 349.06 2350.22 38.07 2011-05-09 08:44:05.000 129 33387.14 349.11 2350.25 38.07 2011-05-09 08:44:06.000 129 33387.20 349.11 2350.23 38.07 2011-05-09 08:44:07.000 129 33387.16 349.08 2350.21 38.07 2011-05-09 08:44:08.000 129 33387.22 349.05 2350.25 38.07 2011-05-09 08:44:09.000 129 33387.14 349.08 2350.23 38.07 2011-05-09 08:44:10.000 129 33387.16 349.06 2350.27 38.07 2011-05-09 08:44:11.000 129 33387.22 349.11 2350.27 38.07 2011-05-09 08:44:12.000 129 33387.21 349.06 2350.28 38.07 2011-05-09 08:44:13.000 129 33387.30 349.06 2350.20 38.07 2011-05-09 08:44:14.000 129 33387.25 349.06 2350.25 38.07 2011-05-09 08:44:15.000 129 33387.22 349.02 2350.25 38.07 2011-05-09 08:44:16.000 129 33387.24 349.04 2350.22 38.07 2011-05-09 08:44:17.000 129 33387.21 349.06 2350.20 38.07 2011-05-09 08:44:18.000 129 33387.28 349.04 2350.13 38.07 2011-05-09 08:44:19.000 129 33387.28 349.06 2350.05 38.07 2011-05-09 08:44:20.000 129 33387.27 349.09 2350.17 38.07 2011-05-09 08:44:21.000 129 33387.29 349.12 2350.16 38.07 2011-05-09 08:44:22.000 129 33387.32 349.08 2350.10 38.07 2011-05-09 08:44:23.000 129 33387.29 349.09 2350.15 38.07 2011-05-09 08:44:24.000 129 33387.29 349.07 2350.15 38.07 2011-05-09 08:44:25.000 129 33387.36 349.07 2350.16 38.07 2011-05-09 08:44:26.000 129 33387.33 349.07 2350.03 38.07 2011-05-09 08:44:27.000 129 33387.30 349.05 2350.16 38.07 2011-05-09 08:44:28.000 129 33387.29 349.03 2350.10 38.07 2011-05-09 08:44:29.000 129 33387.32 349.06 2350.15 38.07 2011-05-09 08:44:30.000 129 33387.37 349.03 2350.09 38.07 2011-05-09 08:44:31.000 129 33387.36 349.04 2350.03 38.07 2011-05-09 08:44:32.000 129 33387.35 349.07 2350.15 38.07 2011-05-09 08:44:33.000 129 33387.39 349.06 2350.09 38.07 2011-05-09 08:44:34.000 129 33387.31 349.01 2350.14 38.07 2011-05-09 08:44:35.000 129 33387.44 349.00 2350.06 38.07 2011-05-09 08:44:36.000 129 33387.42 349.06 2350.19 38.07 2011-05-09 08:44:37.000 129 33387.43 349.10 2350.11 38.07 2011-05-09 08:44:38.000 129 33387.50 349.06 2350.09 38.07 2011-05-09 08:44:39.000 129 33387.38 349.04 2350.11 38.07 2011-05-09 08:44:40.000 129 33387.42 349.06 2350.03 38.07 2011-05-09 08:44:41.000 129 33387.46 349.05 2350.08 38.07 2011-05-09 08:44:42.000 129 33387.47 349.04 2350.05 38.07 2011-05-09 08:44:43.000 129 33387.46 349.03 2350.05 38.07 2011-05-09 08:44:44.000 129 33387.46 349.04 2350.07 38.07 2011-05-09 08:44:45.000 129 33387.63 349.04 2350.00 38.07 2011-05-09 08:44:46.000 129 33387.56 349.05 2349.96 38.07 2011-05-09 08:44:47.000 129 33387.53 349.05 2349.96 38.07 2011-05-09 08:44:48.000 129 33387.58 349.03 2349.99 38.07 2011-05-09 08:44:49.000 129 33387.54 349.04 2350.05 38.07 2011-05-09 08:44:50.000 129 33387.62 349.01 2350.03 38.07 2011-05-09 08:44:51.000 129 33387.51 349.05 2350.03 38.07 2011-05-09 08:44:52.000 129 33387.50 349.08 2350.05 38.07 2011-05-09 08:44:53.000 129 33387.56 349.08 2350.01 38.07 2011-05-09 08:44:54.000 129 33387.56 349.02 2349.95 38.07 2011-05-09 08:44:55.000 129 33387.59 349.01 2349.89 38.07 2011-05-09 08:44:56.000 129 33387.49 349.04 2349.89 38.07 2011-05-09 08:44:57.000 129 33387.60 349.06 2349.97 38.07 2011-05-09 08:44:58.000 129 33387.54 349.06 2349.96 38.07 2011-05-09 08:44:59.000 129 33387.54 349.10 2350.00 38.07 2011-05-09 08:45:00.000 129 33387.49 349.00 2349.99 38.07 2011-05-09 08:45:01.000 129 33387.47 349.06 2349.95 38.07 2011-05-09 08:45:02.000 129 33387.49 349.07 2350.04 38.07 2011-05-09 08:45:03.000 129 33387.60 349.06 2350.05 38.07 2011-05-09 08:45:04.000 129 33387.51 349.06 2350.00 38.07 2011-05-09 08:45:05.000 129 33387.55 349.03 2349.95 38.07 2011-05-09 08:45:06.000 129 33387.43 349.07 2349.95 38.07 2011-05-09 08:45:07.000 129 33387.44 349.09 2349.99 38.07 2011-05-09 08:45:08.000 129 33387.50 349.08 2349.95 38.07 2011-05-09 08:45:09.000 129 33387.53 349.06 2350.09 38.07 2011-05-09 08:45:10.000 129 33387.51 349.07 2350.00 38.07 2011-05-09 08:45:11.000 129 33387.49 349.03 2349.92 38.07 2011-05-09 08:45:12.000 129 33387.48 349.07 2350.01 38.07 2011-05-09 08:45:13.000 129 33387.53 349.07 2349.96 38.07 2011-05-09 08:45:14.000 129 33387.47 349.09 2349.93 38.07 2011-05-09 08:45:15.000 129 33387.60 349.07 2349.92 38.07 2011-05-09 08:45:16.000 129 33387.53 349.06 2349.98 38.07 2011-05-09 08:45:17.000 129 33387.54 349.08 2350.00 38.07 2011-05-09 08:45:18.000 129 33387.51 349.11 2350.02 38.07 2011-05-09 08:45:19.000 129 33387.55 349.08 2349.98 38.07 2011-05-09 08:45:20.000 129 33387.54 349.08 2350.07 38.07 2011-05-09 08:45:21.000 129 33387.61 349.06 2349.96 38.07 2011-05-09 08:45:22.000 129 33387.47 349.08 2349.92 38.07 2011-05-09 08:45:23.000 129 33387.54 349.08 2349.95 38.07 2011-05-09 08:45:24.000 129 33387.49 349.03 2350.03 38.07 2011-05-09 08:45:25.000 129 33387.53 349.06 2350.00 38.07 2011-05-09 08:45:26.000 129 33387.71 349.06 2349.96 38.07 2011-05-09 08:45:27.000 129 33387.56 349.06 2349.94 38.07 2011-05-09 08:45:28.000 129 33387.54 349.06 2349.99 38.07 2011-05-09 08:45:29.000 129 33387.49 349.03 2349.95 38.07 2011-05-09 08:45:30.000 129 33387.57 349.06 2349.95 38.07 2011-05-09 08:45:31.000 129 33387.51 349.03 2350.11 38.07 2011-05-09 08:45:32.000 129 33387.50 349.04 2349.93 38.07 2011-05-09 08:45:33.000 129 33387.64 349.04 2349.98 38.07 2011-05-09 08:45:34.000 129 33387.62 349.05 2349.95 38.07 2011-05-09 08:45:35.000 129 33387.67 349.00 2349.94 38.07 2011-05-09 08:45:36.000 129 33387.61 349.04 2349.96 38.07 2011-05-09 08:45:37.000 129 33387.57 349.00 2349.95 38.07 2011-05-09 08:45:38.000 129 33387.68 348.98 2349.99 38.07 2011-05-09 08:45:39.000 129 33387.68 348.99 2349.99 38.07 2011-05-09 08:45:40.000 129 33387.65 348.99 2349.95 38.07 2011-05-09 08:45:41.000 129 33387.71 348.99 2350.05 38.07 2011-05-09 08:45:42.000 129 33387.66 348.96 2349.91 38.07 2011-05-09 08:45:43.000 129 33387.79 348.95 2350.00 38.07 2011-05-09 08:45:44.000 129 33387.66 348.99 2349.91 38.07 2011-05-09 08:45:45.000 129 33387.69 348.94 2349.96 38.07 2011-05-09 08:45:46.000 129 33387.66 348.95 2349.96 38.07 2011-05-09 08:45:47.000 129 33387.67 349.00 2349.89 38.07 2011-05-09 08:45:48.000 129 33387.76 348.95 2349.93 38.07 2011-05-09 08:45:49.000 129 33387.73 348.95 2349.97 38.07 2011-05-09 08:45:50.000 129 33387.79 348.95 2349.89 38.07 2011-05-09 08:45:51.000 129 33387.85 348.98 2349.84 38.07 2011-05-09 08:45:52.000 129 33387.85 348.97 2349.90 38.07 2011-05-09 08:45:53.000 129 33387.81 348.96 2349.76 38.07 2011-05-09 08:45:54.000 129 33387.86 348.95 2349.82 38.06 2011-05-09 08:45:55.000 129 33387.76 348.98 2349.82 38.06 2011-05-09 08:45:56.000 129 33387.82 348.98 2349.95 38.07 2011-05-09 08:45:57.000 129 33387.75 348.98 2349.88 38.06 2011-05-09 08:45:58.000 129 33387.81 348.96 2349.81 38.07 2011-05-09 08:45:59.000 129 33387.86 348.94 2349.86 38.06 2011-05-09 08:46:00.000 129 33387.80 348.96 2349.84 38.07 2011-05-09 08:46:01.000 129 33387.74 348.95 2349.93 38.06 2011-05-09 08:46:02.000 129 33387.79 348.95 2349.79 38.07 2011-05-09 08:46:03.000 129 33387.78 348.98 2349.78 38.06 2011-05-09 08:46:04.000 129 33387.81 349.00 2349.80 38.06 2011-05-09 08:46:05.000 129 33387.82 348.94 2349.79 38.06 2011-05-09 08:46:06.000 129 33387.75 348.92 2349.81 38.06 2011-05-09 08:46:07.000 129 33387.78 348.93 2349.76 38.06 2011-05-09 08:46:08.000 129 33387.78 348.96 2349.80 38.06 2011-05-09 08:46:09.000 129 33387.84 348.90 2349.86 38.06 2011-05-09 08:46:10.000 129 33387.85 348.90 2349.85 38.06 2011-05-09 08:46:11.000 129 33387.83 349.00 2349.76 38.06 2011-05-09 08:46:12.000 129 33387.89 348.93 2349.74 38.06 2011-05-09 08:46:13.000 129 33387.88 348.94 2349.77 38.06 2011-05-09 08:46:14.000 129 33387.85 348.99 2349.78 38.06 2011-05-09 08:46:15.000 129 33387.90 348.93 2349.72 38.06 2011-05-09 08:46:16.000 129 33387.82 348.95 2349.74 38.06 2011-05-09 08:46:17.000 129 33387.90 348.95 2349.84 38.06 2011-05-09 08:46:18.000 129 33387.87 348.89 2349.77 38.06 2011-05-09 08:46:19.000 129 33387.88 348.93 2349.86 38.06 2011-05-09 08:46:20.000 129 33387.88 348.91 2349.72 38.06 2011-05-09 08:46:21.000 129 33387.86 348.86 2349.78 38.06 2011-05-09 08:46:22.000 129 33387.89 348.91 2349.74 38.06 2011-05-09 08:46:23.000 129 33387.84 348.93 2349.78 38.06 2011-05-09 08:46:24.000 129 33387.93 348.92 2349.72 38.06 2011-05-09 08:46:25.000 129 33387.94 348.91 2349.81 38.06 2011-05-09 08:46:26.000 129 33387.94 348.87 2349.75 38.06 2011-05-09 08:46:27.000 129 33387.84 348.86 2349.82 38.07 2011-05-09 08:46:28.000 129 33387.97 348.93 2349.80 38.07 2011-05-09 08:46:29.000 129 33387.97 348.92 2349.78 38.06 2011-05-09 08:46:30.000 129 33387.97 348.92 2349.83 38.06 2011-05-09 08:46:31.000 129 33387.97 348.88 2349.70 38.06 2011-05-09 08:46:32.000 129 33387.97 348.88 2349.71 38.06 2011-05-09 08:46:33.000 129 33387.94 348.88 2349.72 38.06 2011-05-09 08:46:34.000 129 33388.09 348.90 2349.74 38.06 2011-05-09 08:46:35.000 129 33388.01 348.85 2349.75 38.06 2011-05-09 08:46:36.000 129 33388.00 348.85 2349.78 38.06 2011-05-09 08:46:37.000 129 33387.99 348.83 2349.76 38.06 2011-05-09 08:46:38.000 129 33388.05 348.88 2349.67 38.06 2011-05-09 08:46:39.000 129 33388.12 348.81 2349.73 38.06 2011-05-09 08:46:40.000 129 33388.04 348.85 2349.80 38.06 2011-05-09 08:46:41.000 129 33388.14 348.82 2349.80 38.06 2011-05-09 08:46:42.000 129 33388.15 348.81 2349.68 38.06 2011-05-09 08:46:43.000 129 33388.21 348.82 2349.77 38.06 2011-05-09 08:46:44.000 129 33388.24 348.80 2349.68 38.06 2011-05-09 08:46:45.000 129 33388.32 348.82 2349.63 38.06 2011-05-09 08:46:46.000 129 33388.09 348.79 2349.72 38.06 2011-05-09 08:46:47.000 129 33388.10 348.79 2349.69 38.06 2011-05-09 08:46:48.000 129 33388.29 348.77 2349.76 38.06 2011-05-09 08:46:49.000 129 33388.20 348.78 2349.61 38.06 2011-05-09 08:46:50.000 129 33388.17 348.73 2349.68 38.06 2011-05-09 08:46:51.000 129 33388.29 348.79 2349.71 38.06 2011-05-09 08:46:52.000 129 33388.24 348.80 2349.60 38.06 2011-05-09 08:46:53.000 129 33388.29 348.74 2349.61 38.06 2011-05-09 08:46:54.000 129 33388.27 348.75 2349.59 38.06 2011-05-09 08:46:55.000 129 33388.30 348.75 2349.61 38.06 2011-05-09 08:46:56.000 129 33388.28 348.75 2349.55 38.06 2011-05-09 08:46:57.000 129 33388.32 348.79 2349.57 38.06 2011-05-09 08:46:58.000 129 33388.31 348.75 2349.65 38.06 2011-05-09 08:46:59.000 129 33388.36 348.78 2349.68 38.06 2011-05-09 08:47:00.000 129 33388.29 348.74 2349.65 38.06 2011-05-09 08:47:01.000 129 33388.42 348.75 2349.62 38.06 2011-05-09 08:47:02.000 129 33388.34 348.77 2349.56 38.06 2011-05-09 08:47:03.000 129 33388.37 348.79 2349.51 38.06 2011-05-09 08:47:04.000 129 33388.46 348.75 2349.56 38.06 2011-05-09 08:47:05.000 129 33388.32 348.73 2349.50 38.06 2011-05-09 08:47:06.000 129 33388.42 348.72 2349.55 38.06 2011-05-09 08:47:07.000 129 33388.35 348.70 2349.57 38.06 2011-05-09 08:47:08.000 129 33388.28 348.74 2349.50 38.06 2011-05-09 08:47:09.000 129 33388.36 348.72 2349.52 38.06 2011-05-09 08:47:10.000 129 33388.50 348.74 2349.52 38.06 2011-05-09 08:47:11.000 129 33388.43 348.69 2349.57 38.06 2011-05-09 08:47:12.000 129 33388.41 348.74 2349.46 38.06 2011-05-09 08:47:13.000 129 33388.42 348.72 2349.53 38.06 2011-05-09 08:47:14.000 129 33388.53 348.70 2349.50 38.06 2011-05-09 08:47:15.000 129 33388.59 348.71 2349.46 38.06 2011-05-09 08:47:16.000 129 33388.48 348.70 2349.48 38.06 2011-05-09 08:47:17.000 129 33388.49 348.70 2349.46 38.06 2011-05-09 08:47:18.000 129 33388.53 348.69 2349.52 38.06 2011-05-09 08:47:19.000 129 33388.62 348.69 2349.43 38.06 2011-05-09 08:47:20.000 129 33388.64 348.69 2349.51 38.06 2011-05-09 08:47:21.000 129 33388.65 348.68 2349.43 38.06 2011-05-09 08:47:22.000 129 33388.50 348.71 2349.49 38.06 2011-05-09 08:47:23.000 129 33388.51 348.68 2349.44 38.06 2011-05-09 08:47:24.000 129 33388.56 348.66 2349.47 38.06 2011-05-09 08:47:25.000 129 33388.62 348.68 2349.40 38.06 2011-05-09 08:47:26.000 129 33388.62 348.73 2349.42 38.06 2011-05-09 08:47:27.000 129 33388.70 348.68 2349.36 38.06 2011-05-09 08:47:28.000 129 33388.62 348.66 2349.32 38.06 2011-05-09 08:47:29.000 129 33388.56 348.64 2349.40 38.06 2011-05-09 08:47:30.000 129 33388.62 348.62 2349.42 38.06 2011-05-09 08:47:31.000 129 33388.62 348.63 2349.42 38.06 2011-05-09 08:47:32.000 129 33388.74 348.62 2349.41 38.06 2011-05-09 08:47:33.000 129 33388.67 348.64 2349.43 38.06 2011-05-09 08:47:34.000 129 33388.87 348.63 2349.31 38.06 2011-05-09 08:47:35.000 129 33388.73 348.63 2349.28 38.06 2011-05-09 08:47:36.000 129 33388.68 348.62 2349.32 38.06 2011-05-09 08:47:37.000 129 33388.72 348.65 2349.38 38.06 2011-05-09 08:47:38.000 129 33388.69 348.65 2349.37 38.06 2011-05-09 08:47:39.000 129 33388.68 348.64 2349.34 38.06 2011-05-09 08:47:40.000 129 33388.79 348.58 2349.39 38.06 2011-05-09 08:47:41.000 129 33388.80 348.56 2349.36 38.06 2011-05-09 08:47:42.000 129 33388.76 348.60 2349.30 38.06 2011-05-09 08:47:43.000 129 33388.86 348.62 2349.30 38.06 2011-05-09 08:47:44.000 129 33388.82 348.56 2349.28 38.06 2011-05-09 08:47:45.000 129 33388.83 348.60 2349.19 38.06 2011-05-09 08:47:46.000 129 33388.84 348.60 2349.28 38.06 2011-05-09 08:47:47.000 129 33388.80 348.60 2349.25 38.06 2011-05-09 08:47:48.000 129 33388.75 348.59 2349.24 38.06 2011-05-09 08:47:49.000 129 33388.83 348.52 2349.26 38.06 2011-05-09 08:47:50.000 129 33388.78 348.56 2349.30 38.06 2011-05-09 08:47:51.000 129 33388.87 348.58 2349.27 38.06 2011-05-09 08:47:52.000 129 33388.88 348.56 2349.21 38.06 2011-05-09 08:47:53.000 129 33388.93 348.57 2349.23 38.06 2011-05-09 08:47:54.000 129 33388.95 348.53 2349.21 38.06 2011-05-09 08:47:55.000 129 33388.97 348.57 2349.20 38.06 2011-05-09 08:47:56.000 129 33388.87 348.56 2349.25 38.06 2011-05-09 08:47:57.000 129 33388.87 348.58 2349.19 38.06 2011-05-09 08:47:58.000 129 33388.93 348.54 2349.19 38.06 2011-05-09 08:47:59.000 129 33389.00 348.47 2349.19 38.06 2011-05-09 08:48:00.000 129 33389.01 348.53 2349.20 38.06 2011-05-09 08:48:01.000 129 33389.00 348.51 2349.20 38.06 2011-05-09 08:48:02.000 129 33388.95 348.54 2349.10 38.06 2011-05-09 08:48:03.000 129 33389.05 348.50 2349.06 38.06 2011-05-09 08:48:04.000 129 33388.90 348.48 2349.18 38.06 2011-05-09 08:48:05.000 129 33388.97 348.46 2349.18 38.06 2011-05-09 08:48:06.000 129 33388.96 348.48 2349.16 38.06 2011-05-09 08:48:07.000 129 33389.01 348.51 2349.13 38.06 2011-05-09 08:48:08.000 129 33389.01 348.50 2349.12 38.06 2011-05-09 08:48:09.000 129 33389.00 348.52 2349.16 38.06 2011-05-09 08:48:10.000 129 33389.06 348.50 2349.15 38.06 2011-05-09 08:48:11.000 129 33388.97 348.49 2349.07 38.06 2011-05-09 08:48:12.000 129 33388.99 348.50 2349.12 38.06 2011-05-09 08:48:13.000 129 33389.02 348.51 2349.07 38.06 2011-05-09 08:48:14.000 129 33389.02 348.45 2349.11 38.06 2011-05-09 08:48:15.000 129 33388.95 348.50 2349.18 38.06 2011-05-09 08:48:16.000 129 33389.08 348.50 2349.13 38.06 2011-05-09 08:48:17.000 129 33388.96 348.47 2349.13 38.06 2011-05-09 08:48:18.000 129 33388.97 348.48 2348.99 38.06 2011-05-09 08:48:19.000 129 33389.03 348.50 2349.19 38.06 2011-05-09 08:48:20.000 129 33389.08 348.48 2349.00 38.06 2011-05-09 08:48:21.000 129 33388.94 348.50 2349.16 38.06 2011-05-09 08:48:22.000 129 33389.00 348.53 2349.11 38.06 2011-05-09 08:48:23.000 129 33388.93 348.50 2349.03 38.06 2011-05-09 08:48:24.000 129 33389.04 348.48 2349.01 38.06 2011-05-09 08:48:25.000 129 33389.00 348.50 2349.00 38.06 2011-05-09 08:48:26.000 129 33388.96 348.51 2349.06 38.06 2011-05-09 08:48:27.000 129 33389.05 348.49 2349.05 38.06 2011-05-09 08:48:28.000 129 33388.97 348.50 2348.98 38.06 2011-05-09 08:48:29.000 129 33389.08 348.51 2348.98 38.06 2011-05-09 08:48:30.000 129 33389.05 348.46 2349.08 38.06 2011-05-09 08:48:31.000 129 33388.98 348.47 2349.05 38.06 2011-05-09 08:48:32.000 129 33389.03 348.48 2349.06 38.06 2011-05-09 08:48:33.000 129 33389.07 348.45 2349.09 38.06 2011-05-09 08:48:34.000 129 33389.08 348.43 2349.09 38.06 2011-05-09 08:48:35.000 129 33389.02 348.47 2349.06 38.06 2011-05-09 08:48:36.000 129 33389.01 348.47 2349.09 38.06 2011-05-09 08:48:37.000 129 33389.08 348.45 2349.21 38.06 2011-05-09 08:48:38.000 129 33388.98 348.45 2348.98 38.06 2011-05-09 08:48:39.000 129 33389.07 348.48 2349.09 38.06 2011-05-09 08:48:40.000 129 33389.00 348.44 2349.04 38.06 2011-05-09 08:48:41.000 129 33389.05 348.43 2349.04 38.06 2011-05-09 08:48:42.000 129 33389.14 348.47 2349.01 38.06 2011-05-09 08:48:43.000 129 33389.13 348.44 2349.10 38.06 2011-05-09 08:48:44.000 129 33389.15 348.41 2348.98 38.06 2011-05-09 08:48:45.000 129 33389.12 348.44 2348.96 38.06 2011-05-09 08:48:46.000 129 33389.19 348.46 2349.09 38.06 2011-05-09 08:48:47.000 129 33389.17 348.46 2349.08 38.06 2011-05-09 08:48:48.000 129 33389.12 348.41 2349.03 38.06 2011-05-09 08:48:49.000 129 33389.18 348.43 2349.00 38.06 2011-05-09 08:48:50.000 129 33389.20 348.40 2349.03 38.06 2011-05-09 08:48:51.000 129 33389.19 348.43 2349.03 38.06 2011-05-09 08:48:52.000 129 33389.24 348.40 2349.00 38.06 2011-05-09 08:48:53.000 129 33389.21 348.39 2349.01 38.06 2011-05-09 08:48:54.000 129 33389.29 348.39 2349.03 38.06 2011-05-09 08:48:55.000 129 33389.35 348.41 2348.95 38.06 2011-05-09 08:48:56.000 129 33389.37 348.41 2349.02 38.06 2011-05-09 08:48:57.000 129 33389.34 348.38 2348.91 38.06 2011-05-09 08:48:58.000 129 33389.33 348.39 2348.95 38.06 2011-05-09 08:48:59.000 129 33389.33 348.36 2348.91 38.06 2011-05-09 08:49:00.000 129 33389.44 348.38 2348.97 38.06 2011-05-09 08:49:01.000 129 33389.48 348.34 2348.90 38.06 2011-05-09 08:49:02.000 129 33389.46 348.32 2348.84 38.06 2011-05-09 08:49:03.000 129 33389.41 348.30 2348.98 38.06 2011-05-09 08:49:04.000 129 33389.54 348.37 2348.82 38.06 2011-05-09 08:49:05.000 129 33389.55 348.33 2348.87 38.06 2011-05-09 08:49:06.000 129 33389.66 348.29 2348.84 38.06 2011-05-09 08:49:07.000 129 33389.51 348.33 2348.88 38.06 2011-05-09 08:49:08.000 129 33389.59 348.31 2348.79 38.06 2011-05-09 08:49:09.000 129 33389.68 348.29 2348.85 38.06 2011-05-09 08:49:10.000 129 33389.65 348.32 2348.86 38.06 2011-05-09 08:49:11.000 129 33389.71 348.28 2348.85 38.06 2011-05-09 08:49:12.000 129 33389.67 348.29 2348.73 38.06 2011-05-09 08:49:13.000 129 33389.70 348.24 2348.70 38.06 2011-05-09 08:49:14.000 129 33389.74 348.29 2348.74 38.06 2011-05-09 08:49:15.000 129 33389.73 348.29 2348.74 38.06 2011-05-09 08:49:16.000 129 33389.79 348.23 2348.74 38.06 2011-05-09 08:49:17.000 129 33389.78 348.24 2348.68 38.06 2011-05-09 08:49:18.000 129 33389.79 348.24 2348.68 38.06 2011-05-09 08:49:19.000 129 33389.73 348.23 2348.63 38.06 2011-05-09 08:49:20.000 129 33389.79 348.24 2348.68 38.06 2011-05-09 08:49:21.000 129 33389.76 348.24 2348.60 38.06 2011-05-09 08:49:22.000 129 33389.77 348.25 2348.64 38.06 2011-05-09 08:49:23.000 129 33389.76 348.24 2348.69 38.06 2011-05-09 08:49:24.000 129 33389.80 348.22 2348.62 38.06 2011-05-09 08:49:25.000 129 33389.80 348.22 2348.59 38.06 2011-05-09 08:49:26.000 129 33389.79 348.26 2348.61 38.06 2011-05-09 08:49:27.000 129 33389.75 348.20 2348.60 38.06 2011-05-09 08:49:28.000 129 33389.83 348.21 2348.63 38.06 2011-05-09 08:49:29.000 129 33389.85 348.20 2348.63 38.06 2011-05-09 08:49:30.000 129 33389.80 348.23 2348.59 38.06 2011-05-09 08:49:31.000 129 33389.82 348.25 2348.58 38.06 2011-05-09 08:49:32.000 129 33389.82 348.23 2348.61 38.06 2011-05-09 08:49:33.000 129 33389.74 348.23 2348.60 38.06 2011-05-09 08:49:34.000 129 33389.87 348.25 2348.57 38.06 2011-05-09 08:49:35.000 129 33389.78 348.20 2348.64 38.06 2011-05-09 08:49:36.000 129 33389.74 348.24 2348.56 38.06 2011-05-09 08:49:37.000 129 33389.85 348.24 2348.52 38.06 2011-05-09 08:49:38.000 129 33389.90 348.23 2348.58 38.06 2011-05-09 08:49:39.000 129 33389.80 348.23 2348.61 38.06 2011-05-09 08:49:40.000 129 33389.80 348.26 2348.59 38.06 2011-05-09 08:49:41.000 129 33389.77 348.25 2348.64 38.06 2011-05-09 08:49:42.000 129 33389.73 348.24 2348.55 38.06 2011-05-09 08:49:43.000 129 33389.77 348.22 2348.53 38.06 2011-05-09 08:49:44.000 129 33389.88 348.23 2348.51 38.06 2011-05-09 08:49:45.000 129 33389.67 348.23 2348.58 38.06 2011-05-09 08:49:46.000 129 33389.78 348.28 2348.54 38.06 2011-05-09 08:49:47.000 129 33389.71 348.24 2348.54 38.06 2011-05-09 08:49:48.000 129 33389.83 348.25 2348.51 38.06 2011-05-09 08:49:49.000 129 33389.74 348.25 2348.61 38.06 2011-05-09 08:49:50.000 129 33389.88 348.22 2348.57 38.06 2011-05-09 08:49:51.000 129 33389.77 348.20 2348.60 38.06 2011-05-09 08:49:52.000 129 33389.85 348.18 2348.52 38.06 2011-05-09 08:49:53.000 129 33389.80 348.19 2348.55 38.06 2011-05-09 08:49:54.000 129 33389.87 348.22 2348.53 38.06 2011-05-09 08:49:55.000 129 33389.88 348.19 2348.57 38.06 2011-05-09 08:49:56.000 129 33389.79 348.21 2348.57 38.06 2011-05-09 08:49:57.000 129 33389.82 348.17 2348.61 38.06 2011-05-09 08:49:58.000 129 33389.82 348.16 2348.55 38.06 2011-05-09 08:49:59.000 129 33389.80 348.18 2348.50 38.06 2011-05-09 08:50:00.000 129 33389.85 348.17 2348.61 38.06 2011-05-09 08:50:01.000 129 33389.79 348.18 2348.61 38.06 2011-05-09 08:50:02.000 129 33389.90 348.15 2348.57 38.06 2011-05-09 08:50:03.000 129 33389.87 348.23 2348.56 38.06 2011-05-09 08:50:04.000 129 33389.90 348.15 2348.55 38.06 2011-05-09 08:50:05.000 129 33389.89 348.14 2348.52 38.06 2011-05-09 08:50:06.000 129 33390.00 348.14 2348.47 38.06 2011-05-09 08:50:07.000 129 33389.92 348.17 2348.63 38.06 2011-05-09 08:50:08.000 129 33389.96 348.16 2348.48 38.06 2011-05-09 08:50:09.000 129 33389.98 348.15 2348.57 38.06 2011-05-09 08:50:10.000 129 33389.98 348.12 2348.51 38.06 2011-05-09 08:50:11.000 129 33389.96 348.09 2348.56 38.06 2011-05-09 08:50:12.000 129 33389.94 348.12 2348.53 38.06 2011-05-09 08:50:13.000 129 33389.89 348.14 2348.57 38.06 2011-05-09 08:50:14.000 129 33389.91 348.11 2348.58 38.06 2011-05-09 08:50:15.000 129 33390.02 348.14 2348.53 38.06 2011-05-09 08:50:16.000 129 33390.05 348.12 2348.53 38.06 2011-05-09 08:50:17.000 129 33389.97 348.12 2348.55 38.06 2011-05-09 08:50:18.000 129 33389.95 348.12 2348.48 38.06 2011-05-09 08:50:19.000 129 33390.02 348.13 2348.54 38.06 2011-05-09 08:50:20.000 129 33389.99 348.10 2348.54 38.06 2011-05-09 08:50:21.000 129 33389.99 348.11 2348.49 38.06 2011-05-09 08:50:22.000 129 33390.04 348.09 2348.48 38.06 2011-05-09 08:50:23.000 129 33390.04 348.08 2348.49 38.06 2011-05-09 08:50:24.000 129 33389.98 348.04 2348.45 38.06 2011-05-09 08:50:25.000 129 33390.14 348.08 2348.43 38.06 2011-05-09 08:50:26.000 129 33390.02 348.08 2348.50 38.06 2011-05-09 08:50:27.000 129 33390.10 348.08 2348.53 38.06 2011-05-09 08:50:28.000 129 33390.20 348.03 2348.45 38.06 2011-05-09 08:50:29.000 129 33390.10 348.02 2348.54 38.06 2011-05-09 08:50:30.000 129 33390.18 348.03 2348.45 38.06 2011-05-09 08:50:31.000 129 33390.17 348.01 2348.41 38.06 2011-05-09 08:50:32.000 129 33390.17 348.01 2348.38 38.06 2011-05-09 08:50:33.000 129 33390.24 348.02 2348.43 38.06 2011-05-09 08:50:34.000 129 33390.39 348.02 2348.35 38.06 2011-05-09 08:50:35.000 129 33390.26 347.98 2348.33 38.06 2011-05-09 08:50:36.000 129 33390.27 347.99 2348.49 38.06 2011-05-09 08:50:37.000 129 33390.33 347.97 2348.35 38.06 2011-05-09 08:50:38.000 129 33390.35 347.93 2348.36 38.06 2011-05-09 08:50:39.000 129 33390.27 347.96 2348.46 38.06 2011-05-09 08:50:40.000 129 33390.35 347.95 2348.33 38.06 2011-05-09 08:50:41.000 129 33390.29 347.95 2348.36 38.06 2011-05-09 08:50:42.000 129 33390.42 347.97 2348.21 38.06 2011-05-09 08:50:43.000 129 33390.33 347.90 2348.33 38.06 2011-05-09 08:50:44.000 129 33390.39 347.99 2348.26 38.06 2011-05-09 08:50:45.000 129 33390.36 347.94 2348.32 38.06 2011-05-09 08:50:46.000 129 33390.41 347.94 2348.28 38.06 2011-05-09 08:50:47.000 129 33390.38 347.90 2348.26 38.06 2011-05-09 08:50:48.000 129 33390.45 347.94 2348.31 38.06 2011-05-09 08:50:49.000 129 33390.42 347.92 2348.26 38.06 2011-05-09 08:50:50.000 129 33390.55 347.89 2348.25 38.06 2011-05-09 08:50:51.000 129 33390.55 347.87 2348.26 38.06 2011-05-09 08:50:52.000 129 33390.40 347.88 2348.13 38.06 2011-05-09 08:50:53.000 129 33390.50 347.87 2348.20 38.06 2011-05-09 08:50:54.000 129 33390.62 347.91 2348.25 38.06 2011-05-09 08:50:55.000 129 33390.61 347.86 2348.25 38.06 2011-05-09 08:50:56.000 129 33390.65 347.84 2348.20 38.06 2011-05-09 08:50:57.000 129 33390.64 347.90 2348.17 38.06 2011-05-09 08:50:58.000 129 33390.66 347.85 2348.16 38.06 2011-05-09 08:50:59.000 129 33390.71 347.86 2348.13 38.06 2011-05-09 08:51:00.000 129 33390.72 347.90 2348.16 38.06 2011-05-09 08:51:01.000 129 33390.79 347.86 2348.25 38.06 2011-05-09 08:51:02.000 129 33390.67 347.84 2348.19 38.06 2011-05-09 08:51:03.000 129 33390.79 347.83 2348.03 38.06 2011-05-09 08:51:04.000 129 33390.86 347.85 2348.15 38.06 2011-05-09 08:51:05.000 129 33390.86 347.86 2348.17 38.06 2011-05-09 08:51:06.000 129 33390.86 347.91 2348.03 38.06 2011-05-09 08:51:07.000 129 33390.96 347.87 2348.03 38.06 2011-05-09 08:51:08.000 129 33390.85 347.88 2348.03 38.06 2011-05-09 08:51:09.000 129 33390.91 347.92 2348.08 38.06 2011-05-09 08:51:10.000 129 33390.81 347.87 2348.12 38.06 2011-05-09 08:51:11.000 129 33390.82 347.85 2348.11 38.06 2011-05-09 08:51:12.000 129 33390.85 347.90 2348.00 38.06 2011-05-09 08:51:13.000 129 33390.95 347.86 2348.06 38.06 2011-05-09 08:51:14.000 129 33390.99 347.85 2347.91 38.06 2011-05-09 08:51:15.000 129 33390.98 347.83 2347.98 38.06 2011-05-09 08:51:16.000 129 33390.94 347.84 2347.91 38.06 2011-05-09 08:51:17.000 129 33390.91 347.86 2348.00 38.06 2011-05-09 08:51:18.000 129 33390.95 347.84 2347.93 38.06 2011-05-09 08:51:19.000 129 33390.91 347.83 2348.00 38.06 2011-05-09 08:51:20.000 129 33390.95 347.88 2347.89 38.06 2011-05-09 08:51:21.000 129 33390.89 347.82 2347.92 38.06 2011-05-09 08:51:22.000 129 33391.00 347.77 2347.89 38.06 2011-05-09 08:51:23.000 129 33390.92 347.80 2347.88 38.06 2011-05-09 08:51:24.000 129 33390.93 347.82 2347.85 38.06 2011-05-09 08:51:25.000 129 33391.01 347.81 2347.84 38.06 2011-05-09 08:51:26.000 129 33391.07 347.79 2347.78 38.06 2011-05-09 08:51:27.000 129 33390.95 347.81 2347.84 38.06 2011-05-09 08:51:28.000 129 33391.00 347.81 2347.85 38.06 2011-05-09 08:51:29.000 129 33391.07 347.81 2347.85 38.06 2011-05-09 08:51:30.000 129 33391.04 347.85 2347.81 38.06 2011-05-09 08:51:31.000 129 33390.98 347.84 2347.82 38.06 2011-05-09 08:51:32.000 129 33390.97 347.84 2347.84 38.06 2011-05-09 08:51:33.000 129 33390.92 347.82 2347.93 38.06 2011-05-09 08:51:34.000 129 33390.95 347.84 2347.89 38.06 2011-05-09 08:51:35.000 129 33390.89 347.77 2347.87 38.06 2011-05-09 08:51:36.000 129 33390.95 347.80 2347.85 38.06 2011-05-09 08:51:37.000 129 33390.95 347.74 2347.83 38.06 2011-05-09 08:51:38.000 129 33391.07 347.80 2347.82 38.06 2011-05-09 08:51:39.000 129 33390.97 347.82 2347.84 38.06 2011-05-09 08:51:40.000 129 33390.98 347.77 2347.81 38.06 2011-05-09 08:51:41.000 129 33390.96 347.76 2347.72 38.06 2011-05-09 08:51:42.000 129 33391.00 347.79 2347.81 38.06 2011-05-09 08:51:43.000 129 33390.87 347.74 2347.89 38.06 2011-05-09 08:51:44.000 129 33390.92 347.81 2347.78 38.06 2011-05-09 08:51:45.000 129 33390.79 347.76 2347.81 38.06 2011-05-09 08:51:46.000 129 33390.86 347.78 2347.82 38.06 2011-05-09 08:51:47.000 129 33390.84 347.80 2347.80 38.06 2011-05-09 08:51:48.000 129 33390.84 347.77 2347.82 38.06 2011-05-09 08:51:49.000 129 33390.80 347.79 2347.85 38.06 2011-05-09 08:51:50.000 129 33390.78 347.81 2347.84 38.06 2011-05-09 08:51:51.000 129 33390.81 347.79 2347.82 38.06 2011-05-09 08:51:52.000 129 33390.71 347.80 2347.79 38.06 2011-05-09 08:51:53.000 129 33390.71 347.78 2347.89 38.06 2011-05-09 08:51:54.000 129 33390.75 347.82 2347.84 38.06 2011-05-09 08:51:55.000 129 33390.66 347.83 2347.82 38.06 2011-05-09 08:51:56.000 129 33390.68 347.77 2347.94 38.06 2011-05-09 08:51:57.000 129 33390.68 347.78 2347.82 38.06 2011-05-09 08:51:58.000 129 33390.59 347.79 2347.79 38.06 2011-05-09 08:51:59.000 129 33390.68 347.77 2347.85 38.06 2011-05-09 08:52:00.000 129 33390.61 347.76 2347.84 38.06 2011-05-09 08:52:01.000 129 33390.70 347.82 2347.85 38.06 2011-05-09 08:52:02.000 129 33390.66 347.79 2347.86 38.06 2011-05-09 08:52:03.000 129 33390.68 347.78 2347.92 38.06 2011-05-09 08:52:04.000 129 33390.63 347.83 2347.88 38.06 2011-05-09 08:52:05.000 129 33390.60 347.80 2347.88 38.06 2011-05-09 08:52:06.000 129 33390.68 347.79 2347.89 38.06 2011-05-09 08:52:07.000 129 33390.76 347.75 2347.93 38.06 2011-05-09 08:52:08.000 129 33390.73 347.81 2347.91 38.06 2011-05-09 08:52:09.000 129 33390.56 347.70 2347.85 38.06 2011-05-09 08:52:10.000 129 33390.78 347.78 2347.90 38.05 2011-05-09 08:52:11.000 129 33390.67 347.74 2347.85 38.06 2011-05-09 08:52:12.000 129 33390.72 347.77 2347.92 38.06 2011-05-09 08:52:13.000 129 33390.71 347.75 2347.94 38.06 2011-05-09 08:52:14.000 129 33390.65 347.73 2347.99 38.06 2011-05-09 08:52:15.000 129 33390.75 347.74 2347.87 38.05 2011-05-09 08:52:16.000 129 33390.78 347.73 2347.91 38.06 2011-05-09 08:52:17.000 129 33390.71 347.71 2347.91 38.06 2011-05-09 08:52:18.000 129 33390.82 347.71 2347.89 38.06 2011-05-09 08:52:19.000 129 33390.84 347.74 2347.91 38.06 2011-05-09 08:52:20.000 129 33390.83 347.67 2348.01 38.06 2011-05-09 08:52:21.000 129 33390.92 347.71 2347.91 38.06 2011-05-09 08:52:22.000 129 33391.02 347.73 2347.97 38.06 2011-05-09 08:52:23.000 129 33390.96 347.65 2347.92 38.06 2011-05-09 08:52:24.000 129 33390.94 347.68 2347.93 38.06 2011-05-09 08:52:25.000 129 33390.98 347.63 2347.91 38.06 2011-05-09 08:52:26.000 129 33391.03 347.64 2347.82 38.06 2011-05-09 08:52:27.000 129 33391.01 347.61 2347.91 38.06 2011-05-09 08:52:28.000 129 33391.10 347.61 2347.91 38.05 2011-05-09 08:52:29.000 129 33390.98 347.60 2347.92 38.05 2011-05-09 08:52:30.000 129 33391.19 347.60 2347.85 38.06 2011-05-09 08:52:31.000 129 33391.14 347.60 2347.84 38.06 2011-05-09 08:52:32.000 129 33391.11 347.52 2347.91 38.05 2011-05-09 08:52:33.000 129 33391.22 347.54 2347.81 38.05 2011-05-09 08:52:34.000 129 33391.15 347.53 2347.91 38.06 2011-05-09 08:52:35.000 129 33391.25 347.52 2347.80 38.05 2011-05-09 08:52:36.000 129 33391.33 347.51 2347.76 38.05 2011-05-09 08:52:37.000 129 33391.41 347.54 2347.80 38.05 2011-05-09 08:52:38.000 129 33391.33 347.51 2347.79 38.05 2011-05-09 08:52:39.000 129 33391.37 347.50 2347.70 38.05 2011-05-09 08:52:40.000 129 33391.37 347.54 2347.69 38.06 2011-05-09 08:52:41.000 129 33391.39 347.48 2347.69 38.06 2011-05-09 08:52:42.000 129 33391.47 347.51 2347.75 38.06 2011-05-09 08:52:43.000 129 33391.45 347.46 2347.68 38.06 2011-05-09 08:52:44.000 129 33391.40 347.51 2347.73 38.05 2011-05-09 08:52:45.000 129 33391.47 347.47 2347.66 38.06 2011-05-09 08:52:46.000 129 33391.46 347.47 2347.69 38.05 2011-05-09 08:52:47.000 129 33391.40 347.46 2347.63 38.05 2011-05-09 08:52:48.000 129 33391.44 347.45 2347.68 38.06 2011-05-09 08:52:49.000 129 33391.51 347.45 2347.66 38.06 2011-05-09 08:52:50.000 129 33391.47 347.43 2347.62 38.06 2011-05-09 08:52:51.000 129 33391.53 347.45 2347.62 38.06 2011-05-09 08:52:52.000 129 33391.64 347.47 2347.65 38.06 2011-05-09 08:52:53.000 129 33391.67 347.48 2347.64 38.05 2011-05-09 08:52:54.000 129 33391.64 347.47 2347.60 38.06 2011-05-09 08:52:55.000 129 33391.68 347.44 2347.52 38.05 2011-05-09 08:52:56.000 129 33391.72 347.39 2347.62 38.05 2011-05-09 08:52:57.000 129 33391.81 347.40 2347.56 38.06 2011-05-09 08:52:58.000 129 33391.68 347.39 2347.42 38.06 2011-05-09 08:52:59.000 129 33391.68 347.36 2347.44 38.05 2011-05-09 08:53:00.000 129 33391.82 347.42 2347.37 38.06 2011-05-09 08:53:01.000 129 33391.88 347.45 2347.45 38.05 2011-05-09 08:53:02.000 129 33391.79 347.41 2347.43 38.06 2011-05-09 08:53:03.000 129 33391.90 347.40 2347.47 38.05 2011-05-09 08:53:04.000 129 33391.92 347.39 2347.45 38.05 2011-05-09 08:53:05.000 129 33391.89 347.35 2347.42 38.05 2011-05-09 08:53:06.000 129 33391.87 347.40 2347.42 38.05 2011-05-09 08:53:07.000 129 33391.94 347.38 2347.43 38.05 2011-05-09 08:53:08.000 129 33391.93 347.40 2347.34 38.05 2011-05-09 08:53:09.000 129 33391.87 347.41 2347.36 38.05 2011-05-09 08:53:10.000 129 33391.85 347.43 2347.32 38.05 2011-05-09 08:53:11.000 129 33391.85 347.43 2347.21 38.05 2011-05-09 08:53:12.000 129 33391.89 347.41 2347.34 38.05 2011-05-09 08:53:13.000 129 33391.94 347.44 2347.31 38.05 2011-05-09 08:53:14.000 129 33391.88 347.40 2347.39 38.05 2011-05-09 08:53:15.000 129 33391.97 347.40 2347.18 38.05 2011-05-09 08:53:16.000 129 33391.86 347.41 2347.36 38.05 2011-05-09 08:53:17.000 129 33391.86 347.40 2347.24 38.05 2011-05-09 08:53:18.000 129 33391.89 347.38 2347.29 38.05 2011-05-09 08:53:19.000 129 33391.81 347.41 2347.24 38.06 2011-05-09 08:53:20.000 129 33391.93 347.41 2347.27 38.05 2011-05-09 08:53:21.000 129 33391.85 347.38 2347.24 38.05 2011-05-09 08:53:22.000 129 33392.00 347.33 2347.26 38.05 2011-05-09 08:53:23.000 129 33391.79 347.35 2347.32 38.05 2011-05-09 08:53:24.000 129 33391.84 347.38 2347.25 38.05 2011-05-09 08:53:25.000 129 33391.86 347.39 2347.26 38.05 2011-05-09 08:53:26.000 129 33391.85 347.40 2347.32 38.05 2011-05-09 08:53:27.000 129 33391.73 347.44 2347.27 38.06 2011-05-09 08:53:28.000 129 33391.81 347.38 2347.28 38.05 2011-05-09 08:53:29.000 129 33391.79 347.40 2347.33 38.05 2011-05-09 08:53:30.000 129 33391.82 347.40 2347.26 38.05 2011-05-09 08:53:31.000 129 33391.76 347.37 2347.26 38.05 2011-05-09 08:53:32.000 129 33391.81 347.41 2347.14 38.05 2011-05-09 08:53:33.000 129 33391.72 347.40 2347.29 38.05 2011-05-09 08:53:34.000 129 33391.80 347.44 2347.32 38.05 2011-05-09 08:53:35.000 129 33391.73 347.43 2347.29 38.05 2011-05-09 08:53:36.000 129 33391.68 347.38 2347.28 38.05 2011-05-09 08:53:37.000 129 33391.68 347.42 2347.25 38.05 2011-05-09 08:53:38.000 129 33391.64 347.40 2347.26 38.05 2011-05-09 08:53:39.000 129 33391.65 347.41 2347.33 38.05 2011-05-09 08:53:40.000 129 33391.70 347.44 2347.30 38.05 2011-05-09 08:53:41.000 129 33391.70 347.38 2347.26 38.05 2011-05-09 08:53:42.000 129 33391.58 347.46 2347.39 38.05 2011-05-09 08:53:43.000 129 33391.67 347.43 2347.36 38.05 2011-05-09 08:53:44.000 129 33391.60 347.40 2347.30 38.05 2011-05-09 08:53:45.000 129 33391.59 347.45 2347.35 38.05 2011-05-09 08:53:46.000 129 33391.69 347.39 2347.36 38.05 2011-05-09 08:53:47.000 129 33391.65 347.39 2347.39 38.05 2011-05-09 08:53:48.000 129 33391.57 347.40 2347.47 38.05 2011-05-09 08:53:49.000 129 33391.57 347.41 2347.41 38.05 2011-05-09 08:53:50.000 129 33391.66 347.38 2347.33 38.05 2011-05-09 08:53:51.000 129 33391.48 347.43 2347.32 38.05 2011-05-09 08:53:52.000 129 33391.48 347.41 2347.33 38.05 2011-05-09 08:53:53.000 129 33391.52 347.37 2347.39 38.05 2011-05-09 08:53:54.000 129 33391.53 347.38 2347.33 38.05 2011-05-09 08:53:55.000 129 33391.51 347.42 2347.35 38.05 2011-05-09 08:53:56.000 129 33391.58 347.39 2347.39 38.05 2011-05-09 08:53:57.000 129 33391.58 347.39 2347.32 38.05 2011-05-09 08:53:58.000 129 33391.63 347.42 2347.35 38.05 2011-05-09 08:53:59.000 129 33391.61 347.40 2347.38 38.05 2011-05-09 08:54:00.000 129 33391.57 347.36 2347.38 38.05 2011-05-09 08:54:01.000 129 33391.63 347.37 2347.37 38.05 2011-05-09 08:54:02.000 129 33391.53 347.38 2347.42 38.05 2011-05-09 08:54:03.000 129 33391.73 347.36 2347.39 38.05 2011-05-09 08:54:04.000 129 33391.68 347.35 2347.45 38.05 2011-05-09 08:54:05.000 129 33391.68 347.36 2347.38 38.05 2011-05-09 08:54:06.000 129 33391.68 347.33 2347.41 38.05 2011-05-09 08:54:07.000 129 33391.72 347.35 2347.53 38.05 2011-05-09 08:54:08.000 129 33391.68 347.30 2347.43 38.05 2011-05-09 08:54:09.000 129 33391.82 347.31 2347.41 38.05 2011-05-09 08:54:10.000 129 33391.67 347.31 2347.42 38.05 2011-05-09 08:54:11.000 129 33391.78 347.35 2347.43 38.05 2011-05-09 08:54:12.000 129 33391.78 347.29 2347.41 38.05 2011-05-09 08:54:13.000 129 33391.91 347.28 2347.39 38.05 2011-05-09 08:54:14.000 129 33391.85 347.25 2347.43 38.05 2011-05-09 08:54:15.000 129 33391.92 347.22 2347.48 38.05 2011-05-09 08:54:16.000 129 33391.91 347.26 2347.33 38.05 2011-05-09 08:54:17.000 129 33391.94 347.23 2347.38 38.05 2011-05-09 08:54:18.000 129 33391.99 347.22 2347.32 38.05 2011-05-09 08:54:19.000 129 33391.98 347.20 2347.36 38.05 2011-05-09 08:54:20.000 129 33391.93 347.21 2347.30 38.05 2011-05-09 08:54:21.000 129 33392.07 347.16 2347.41 38.05 2011-05-09 08:54:22.000 129 33392.03 347.13 2347.30 38.05 2011-05-09 08:54:23.000 129 33392.07 347.13 2347.27 38.05 2011-05-09 08:54:24.000 129 33392.06 347.13 2347.33 38.05 2011-05-09 08:54:25.000 129 33392.14 347.15 2347.32 38.05 2011-05-09 08:54:26.000 129 33392.12 347.09 2347.27 38.05 2011-05-09 08:54:27.000 129 33392.08 347.15 2347.27 38.05 2011-05-09 08:54:28.000 129 33392.15 347.08 2347.27 38.05 2011-05-09 08:54:29.000 129 33392.16 347.08 2347.20 38.05 2011-05-09 08:54:30.000 129 33392.23 347.05 2347.20 38.05 2011-05-09 08:54:31.000 129 33392.12 347.10 2347.21 38.05 2011-05-09 08:54:32.000 129 33392.16 347.08 2347.24 38.05 2011-05-09 08:54:33.000 129 33392.15 347.10 2347.16 38.05 2011-05-09 08:54:34.000 129 33392.21 347.05 2347.17 38.05 2011-05-09 08:54:35.000 129 33392.23 347.04 2347.16 38.05 2011-05-09 08:54:36.000 129 33392.18 347.06 2347.19 38.05 2011-05-09 08:54:37.000 129 33392.30 347.11 2347.15 38.05 2011-05-09 08:54:38.000 129 33392.25 347.09 2347.29 38.05 2011-05-09 08:54:39.000 129 33392.29 347.03 2347.20 38.05 2011-05-09 08:54:40.000 129 33392.32 347.07 2347.04 38.05 2011-05-09 08:54:41.000 129 33392.33 347.05 2347.12 38.05 2011-05-09 08:54:42.000 129 33392.37 347.00 2347.17 38.05 2011-05-09 08:54:43.000 129 33392.43 347.02 2347.09 38.05 2011-05-09 08:54:44.000 129 33392.30 347.05 2347.08 38.05 2011-05-09 08:54:45.000 129 33392.35 347.02 2347.09 38.05 2011-05-09 08:54:46.000 129 33392.43 347.01 2346.98 38.05 2011-05-09 08:54:47.000 129 33392.35 347.02 2346.99 38.05 2011-05-09 08:54:48.000 129 33392.44 347.01 2347.06 38.05 2011-05-09 08:54:49.000 129 33392.40 347.01 2347.09 38.05 2011-05-09 08:54:50.000 129 33392.32 347.02 2346.96 38.05 2011-05-09 08:54:51.000 129 33392.41 346.98 2346.98 38.05 2011-05-09 08:54:52.000 129 33392.44 347.06 2346.94 38.05 2011-05-09 08:54:53.000 129 33392.44 347.02 2347.01 38.05 2011-05-09 08:54:54.000 129 33392.55 347.01 2347.00 38.05 2011-05-09 08:54:55.000 129 33392.48 346.99 2346.95 38.05 2011-05-09 08:54:56.000 129 33392.50 346.94 2347.06 38.05 2011-05-09 08:54:57.000 129 33392.50 347.00 2347.08 38.05 2011-05-09 08:54:58.000 129 33392.62 347.00 2347.03 38.05 2011-05-09 08:54:59.000 129 33392.50 347.02 2346.95 38.05 2011-05-09 08:55:00.000 129 33392.63 347.01 2346.99 38.05 2011-05-09 08:55:01.000 129 33392.58 347.01 2346.91 38.05 2011-05-09 08:55:02.000 129 33392.63 347.01 2346.93 38.05 2011-05-09 08:55:03.000 129 33392.67 346.97 2346.89 38.05 2011-05-09 08:55:04.000 129 33392.63 346.97 2346.91 38.05 2011-05-09 08:55:05.000 129 33392.68 346.99 2346.97 38.05 2011-05-09 08:55:06.000 129 33392.67 346.98 2346.80 38.05 2011-05-09 08:55:07.000 129 33392.70 347.02 2346.89 38.05 2011-05-09 08:55:08.000 129 33392.74 347.00 2346.89 38.05 2011-05-09 08:55:09.000 129 33392.69 346.95 2346.83 38.05 2011-05-09 08:55:10.000 129 33392.70 346.99 2346.88 38.05 2011-05-09 08:55:11.000 129 33392.74 347.00 2346.87 38.05 2011-05-09 08:55:12.000 129 33392.77 347.01 2346.79 38.05 2011-05-09 08:55:13.000 129 33392.75 346.94 2346.84 38.05 2011-05-09 08:55:14.000 129 33392.73 346.95 2346.79 38.05 2011-05-09 08:55:15.000 129 33392.78 346.97 2346.88 38.05 2011-05-09 08:55:16.000 129 33392.82 346.96 2346.76 38.05 2011-05-09 08:55:17.000 129 33392.86 346.94 2346.71 38.05 2011-05-09 08:55:18.000 129 33392.81 346.94 2346.79 38.05 2011-05-09 08:55:19.000 129 33392.87 346.94 2346.77 38.05 2011-05-09 08:55:20.000 129 33392.84 346.94 2346.79 38.05 2011-05-09 08:55:21.000 129 33392.86 346.95 2346.76 38.05 2011-05-09 08:55:22.000 129 33392.82 346.97 2346.71 38.05 2011-05-09 08:55:23.000 129 33392.81 346.95 2346.74 38.05 2011-05-09 08:55:24.000 129 33392.82 346.91 2346.70 38.05 2011-05-09 08:55:25.000 129 33392.82 346.97 2346.72 38.05 2011-05-09 08:55:26.000 129 33392.76 346.89 2346.73 38.05 2011-05-09 08:55:27.000 129 33392.76 346.94 2346.67 38.05 2011-05-09 08:55:28.000 129 33392.78 346.98 2346.58 38.05 2011-05-09 08:55:29.000 129 33392.78 346.93 2346.62 38.05 2011-05-09 08:55:30.000 129 33392.75 346.94 2346.66 38.05 2011-05-09 08:55:31.000 129 33392.84 346.92 2346.73 38.05 2011-05-09 08:55:32.000 129 33392.90 346.90 2346.73 38.05 2011-05-09 08:55:33.000 129 33392.77 346.96 2346.64 38.05 2011-05-09 08:55:34.000 129 33392.79 346.94 2346.66 38.05 2011-05-09 08:55:35.000 129 33392.76 346.94 2346.64 38.05 2011-05-09 08:55:36.000 129 33392.75 346.97 2346.64 38.05 2011-05-09 08:55:37.000 129 33392.76 346.93 2346.62 38.05 2011-05-09 08:55:38.000 129 33392.84 346.93 2346.62 38.05 2011-05-09 08:55:39.000 129 33392.65 346.94 2346.60 38.05 2011-05-09 08:55:40.000 129 33392.71 346.95 2346.71 38.05 2011-05-09 08:55:41.000 129 33392.82 346.94 2346.70 38.05 2011-05-09 08:55:42.000 129 33392.63 346.95 2346.64 38.05 2011-05-09 08:55:43.000 129 33392.66 346.93 2346.73 38.05 2011-05-09 08:55:44.000 129 33392.68 346.94 2346.74 38.05 2011-05-09 08:55:45.000 129 33392.73 346.99 2346.74 38.05 2011-05-09 08:55:46.000 129 33392.62 346.95 2346.79 38.05 2011-05-09 08:55:47.000 129 33392.68 346.96 2346.74 38.05 2011-05-09 08:55:48.000 129 33392.70 346.96 2346.74 38.05 2011-05-09 08:55:49.000 129 33392.60 346.97 2346.68 38.05 2011-05-09 08:55:50.000 129 33392.65 346.98 2346.68 38.05 2011-05-09 08:55:51.000 129 33392.70 347.01 2346.77 38.05 2011-05-09 08:55:52.000 129 33392.61 346.98 2346.67 38.05 2011-05-09 08:55:53.000 129 33392.63 346.95 2346.70 38.05 2011-05-09 08:55:54.000 129 33392.66 346.97 2346.72 38.05 2011-05-09 08:55:55.000 129 33392.68 346.90 2346.85 38.05 2011-05-09 08:55:56.000 129 33392.71 346.97 2346.74 38.05 2011-05-09 08:55:57.000 129 33392.58 346.96 2346.79 38.05 2011-05-09 08:55:58.000 129 33392.63 346.96 2346.67 38.05 2011-05-09 08:55:59.000 129 33392.64 346.95 2346.77 38.05 2011-05-09 08:56:00.000 129 33392.65 346.94 2346.76 38.05 2011-05-09 08:56:01.000 129 33392.71 346.94 2346.79 38.05 2011-05-09 08:56:02.000 129 33392.63 346.94 2346.76 38.05 2011-05-09 08:56:03.000 129 33392.65 346.93 2346.86 38.05 2011-05-09 08:56:04.000 129 33392.74 346.92 2346.83 38.05 2011-05-09 08:56:05.000 129 33392.72 346.90 2346.79 38.05 2011-05-09 08:56:06.000 129 33392.82 346.90 2346.68 38.05 2011-05-09 08:56:07.000 129 33392.79 346.91 2346.70 38.05 2011-05-09 08:56:08.000 129 33392.82 346.87 2346.76 38.05 2011-05-09 08:56:09.000 129 33392.87 346.86 2346.77 38.05 2011-05-09 08:56:10.000 129 33392.82 346.85 2346.76 38.05 2011-05-09 08:56:11.000 129 33392.78 346.87 2346.80 38.05 2011-05-09 08:56:12.000 129 33392.89 346.85 2346.71 38.05 2011-05-09 08:56:13.000 129 33392.93 346.86 2346.64 38.05 2011-05-09 08:56:14.000 129 33392.91 346.87 2346.68 38.05 2011-05-09 08:56:15.000 129 33392.93 346.85 2346.77 38.05 2011-05-09 08:56:16.000 129 33392.98 346.80 2346.67 38.05 2011-05-09 08:56:17.000 129 33392.96 346.81 2346.72 38.05 2011-05-09 08:56:18.000 129 33393.03 346.85 2346.69 38.05 2011-05-09 08:56:19.000 129 33392.98 346.81 2346.68 38.05 2011-05-09 08:56:20.000 129 33392.97 346.81 2346.67 38.05 2011-05-09 08:56:21.000 129 33393.01 346.77 2346.63 38.05 2011-05-09 08:56:22.000 129 33393.06 346.81 2346.60 38.05 2011-05-09 08:56:23.000 129 33393.06 346.79 2346.50 38.05 2011-05-09 08:56:24.000 129 33393.18 346.79 2346.67 38.05 2011-05-09 08:56:25.000 129 33393.09 346.78 2346.66 38.05 2011-05-09 08:56:26.000 129 33393.12 346.76 2346.64 38.05 2011-05-09 08:56:27.000 129 33393.07 346.75 2346.65 38.05 2011-05-09 08:56:28.000 129 33393.27 346.71 2346.65 38.05 2011-05-09 08:56:29.000 129 33393.12 346.68 2346.62 38.05 2011-05-09 08:56:30.000 129 33393.24 346.74 2346.66 38.05 2011-05-09 08:56:31.000 129 33393.20 346.71 2346.59 38.05 2011-05-09 08:56:32.000 129 33393.25 346.69 2346.58 38.05 2011-05-09 08:56:33.000 129 33393.25 346.68 2346.52 38.05 2011-05-09 08:56:34.000 129 33393.14 346.71 2346.49 38.05 2011-05-09 08:56:35.000 129 33393.26 346.69 2346.56 38.05 2011-05-09 08:56:36.000 129 33393.31 346.65 2346.53 38.05 2011-05-09 08:56:37.000 129 33393.31 346.69 2346.56 38.05 2011-05-09 08:56:38.000 129 33393.27 346.66 2346.44 38.05 2011-05-09 08:56:39.000 129 33393.26 346.68 2346.52 38.05 2011-05-09 08:56:40.000 129 33393.31 346.66 2346.49 38.05 2011-05-09 08:56:41.000 129 33393.29 346.67 2346.53 38.05 2011-05-09 08:56:42.000 129 33393.32 346.66 2346.43 38.05 2011-05-09 08:56:43.000 129 33393.24 346.63 2346.46 38.05 2011-05-09 08:56:44.000 129 33393.39 346.59 2346.41 38.05 2011-05-09 08:56:45.000 129 33393.26 346.66 2346.44 38.05 2011-05-09 08:56:46.000 129 33393.37 346.62 2346.40 38.05 2011-05-09 08:56:47.000 129 33393.39 346.64 2346.44 38.05 2011-05-09 08:56:48.000 129 33393.30 346.60 2346.39 38.05 2011-05-09 08:56:49.000 129 33393.30 346.60 2346.40 38.05 2011-05-09 08:56:50.000 129 33393.31 346.63 2346.40 38.05 2011-05-09 08:56:51.000 129 33393.39 346.62 2346.39 38.05 2011-05-09 08:56:52.000 129 33393.40 346.61 2346.42 38.05 2011-05-09 08:56:53.000 129 33393.36 346.59 2346.42 38.05 2011-05-09 08:56:54.000 129 33393.38 346.57 2346.44 38.05 2011-05-09 08:56:55.000 129 33393.38 346.64 2346.38 38.05 2011-05-09 08:56:56.000 129 33393.48 346.64 2346.41 38.05 2011-05-09 08:56:57.000 129 33393.45 346.65 2346.33 38.05 2011-05-09 08:56:58.000 129 33393.46 346.68 2346.33 38.05 2011-05-09 08:56:59.000 129 33393.41 346.62 2346.32 38.05 2011-05-09 08:57:00.000 129 33393.49 346.61 2346.38 38.05 2011-05-09 08:57:01.000 129 33393.53 346.58 2346.35 38.05 2011-05-09 08:57:02.000 129 33393.55 346.60 2346.35 38.05 2011-05-09 08:57:03.000 129 33393.60 346.62 2346.33 38.05 2011-05-09 08:57:04.000 129 33393.61 346.59 2346.32 38.05 2011-05-09 08:57:05.000 129 33393.57 346.57 2346.35 38.05 2011-05-09 08:57:06.000 129 33393.60 346.59 2346.36 38.05 2011-05-09 08:57:07.000 129 33393.69 346.59 2346.29 38.05 2011-05-09 08:57:08.000 129 33393.58 346.58 2346.27 38.05 2011-05-09 08:57:09.000 129 33393.78 346.59 2346.32 38.05 2011-05-09 08:57:10.000 129 33393.72 346.59 2346.39 38.05 2011-05-09 08:57:11.000 129 33393.76 346.54 2346.28 38.05 2011-05-09 08:57:12.000 129 33393.79 346.57 2346.26 38.05 2011-05-09 08:57:13.000 129 33393.86 346.57 2346.29 38.05 2011-05-09 08:57:14.000 129 33393.87 346.53 2346.23 38.05 2011-05-09 08:57:15.000 129 33393.80 346.62 2346.20 38.05 2011-05-09 08:57:16.000 129 33393.85 346.54 2346.18 38.05 2011-05-09 08:57:17.000 129 33393.81 346.58 2346.08 38.05 2011-05-09 08:57:18.000 129 33393.82 346.56 2346.17 38.05 2011-05-09 08:57:19.000 129 33393.80 346.52 2346.15 38.05 2011-05-09 08:57:20.000 129 33393.81 346.56 2346.16 38.05 2011-05-09 08:57:21.000 129 33393.93 346.50 2346.15 38.05 2011-05-09 08:57:22.000 129 33393.81 346.51 2346.18 38.05 2011-05-09 08:57:23.000 129 33393.85 346.49 2346.15 38.05 2011-05-09 08:57:24.000 129 33393.92 346.53 2346.17 38.05 2011-05-09 08:57:25.000 129 33393.81 346.47 2346.18 38.05 2011-05-09 08:57:26.000 129 33393.85 346.50 2346.13 38.05 2011-05-09 08:57:27.000 129 33393.94 346.53 2346.07 38.05 2011-05-09 08:57:28.000 129 33393.93 346.47 2346.04 38.05 2011-05-09 08:57:29.000 129 33393.80 346.50 2346.02 38.05 2011-05-09 08:57:30.000 129 33393.80 346.48 2346.05 38.05 2011-05-09 08:57:31.000 129 33393.86 346.52 2346.05 38.05 2011-05-09 08:57:32.000 129 33393.82 346.51 2346.10 38.05 2011-05-09 08:57:33.000 129 33393.78 346.49 2345.99 38.05 2011-05-09 08:57:34.000 129 33393.81 346.52 2346.07 38.05 2011-05-09 08:57:35.000 129 33393.74 346.48 2346.06 38.05 2011-05-09 08:57:36.000 129 33393.86 346.49 2346.00 38.05 2011-05-09 08:57:37.000 129 33393.93 346.55 2346.05 38.05 2011-05-09 08:57:38.000 129 33393.85 346.55 2345.99 38.05 2011-05-09 08:57:39.000 129 33393.84 346.53 2346.02 38.05 2011-05-09 08:57:40.000 129 33393.83 346.53 2345.99 38.05 2011-05-09 08:57:41.000 129 33393.87 346.51 2346.06 38.05 2011-05-09 08:57:42.000 129 33393.79 346.50 2346.02 38.05 2011-05-09 08:57:43.000 129 33393.84 346.46 2346.06 38.05 2011-05-09 08:57:44.000 129 33393.84 346.49 2346.09 38.05 2011-05-09 08:57:45.000 129 33393.88 346.50 2346.03 38.05 2011-05-09 08:57:46.000 129 33393.84 346.47 2345.96 38.05 2011-05-09 08:57:47.000 129 33393.90 346.50 2346.01 38.05 2011-05-09 08:57:48.000 129 33393.91 346.47 2346.05 38.05 2011-05-09 08:57:49.000 129 33393.93 346.53 2345.99 38.05 2011-05-09 08:57:50.000 129 33393.86 346.49 2345.92 38.05 2011-05-09 08:57:51.000 129 33393.79 346.43 2346.01 38.05 2011-05-09 08:57:52.000 129 33393.99 346.45 2346.10 38.05 2011-05-09 08:57:53.000 129 33393.93 346.46 2346.08 38.05 2011-05-09 08:57:54.000 129 33394.00 346.49 2346.08 38.05 2011-05-09 08:57:55.000 129 33394.02 346.49 2345.99 38.05 2011-05-09 08:57:56.000 129 33393.94 346.49 2346.01 38.05 2011-05-09 08:57:57.000 129 33394.02 346.46 2346.10 38.05 2011-05-09 08:57:58.000 129 33394.07 346.45 2346.05 38.05 2011-05-09 08:57:59.000 129 33394.05 346.40 2346.05 38.05 2011-05-09 08:58:00.000 129 33393.99 346.45 2345.93 38.05 2011-05-09 08:58:01.000 129 33394.12 346.44 2345.97 38.05 2011-05-09 08:58:02.000 129 33394.02 346.41 2345.97 38.05 2011-05-09 08:58:03.000 129 33394.02 346.41 2345.99 38.05 2011-05-09 08:58:04.000 129 33394.16 346.41 2345.95 38.05 2011-05-09 08:58:05.000 129 33394.04 346.43 2346.03 38.05 2011-05-09 08:58:06.000 129 33394.04 346.46 2346.02 38.05 2011-05-09 08:58:07.000 129 33394.13 346.39 2345.97 38.05 2011-05-09 08:58:08.000 129 33394.08 346.39 2345.91 38.05 2011-05-09 08:58:09.000 129 33394.14 346.43 2345.95 38.05 2011-05-09 08:58:10.000 129 33394.15 346.41 2345.92 38.05 2011-05-09 08:58:11.000 129 33394.10 346.37 2345.96 38.05 2011-05-09 08:58:12.000 129 33394.19 346.42 2345.98 38.05 2011-05-09 08:58:13.000 129 33394.13 346.39 2345.91 38.05 2011-05-09 08:58:14.000 129 33394.04 346.36 2345.91 38.05 2011-05-09 08:58:15.000 129 33394.12 346.38 2345.87 38.05 2011-05-09 08:58:16.000 129 33394.21 346.36 2345.94 38.05 2011-05-09 08:58:17.000 129 33394.12 346.33 2345.90 38.05 2011-05-09 08:58:18.000 129 33394.07 346.36 2345.97 38.05 2011-05-09 08:58:19.000 129 33394.21 346.35 2345.91 38.05 2011-05-09 08:58:20.000 129 33394.12 346.35 2345.87 38.05 2011-05-09 08:58:21.000 129 33394.02 346.36 2345.93 38.05 2011-05-09 08:58:22.000 129 33394.12 346.36 2345.84 38.05 2011-05-09 08:58:23.000 129 33394.10 346.38 2345.87 38.05 2011-05-09 08:58:24.000 129 33394.18 346.34 2345.93 38.05 2011-05-09 08:58:25.000 129 33394.10 346.37 2345.86 38.05 2011-05-09 08:58:26.000 129 33394.10 346.34 2345.84 38.05 2011-05-09 08:58:27.000 129 33394.07 346.33 2345.92 38.05 2011-05-09 08:58:28.000 129 33394.13 346.33 2345.87 38.05 2011-05-09 08:58:29.000 129 33394.05 346.32 2345.89 38.05 2011-05-09 08:58:30.000 129 33394.14 346.28 2345.84 38.05 2011-05-09 08:58:31.000 129 33394.15 346.32 2345.86 38.05 2011-05-09 08:58:32.000 129 33394.16 346.33 2345.91 38.05 2011-05-09 08:58:33.000 129 33394.20 346.31 2345.91 38.05 2011-05-09 08:58:34.000 129 33394.09 346.28 2345.88 38.05 2011-05-09 08:58:35.000 129 33394.17 346.29 2345.88 38.05 2011-05-09 08:58:36.000 129 33394.18 346.33 2345.86 38.05 2011-05-09 08:58:37.000 129 33394.21 346.32 2345.88 38.05 2011-05-09 08:58:38.000 129 33394.23 346.29 2345.90 38.05 2011-05-09 08:58:39.000 129 33394.22 346.31 2345.72 38.05 2011-05-09 08:58:40.000 129 33394.27 346.29 2345.83 38.05 2011-05-09 08:58:41.000 129 33394.24 346.31 2345.86 38.05 2011-05-09 08:58:42.000 129 33394.32 346.32 2345.90 38.05 2011-05-09 08:58:43.000 129 33394.29 346.29 2345.89 38.05 2011-05-09 08:58:44.000 129 33394.26 346.27 2345.82 38.05 2011-05-09 08:58:45.000 129 33394.33 346.30 2345.92 38.05 2011-05-09 08:58:46.000 129 33394.42 346.25 2345.87 38.05 2011-05-09 08:58:47.000 129 33394.38 346.26 2345.84 38.05 2011-05-09 08:58:48.000 129 33394.35 346.25 2345.83 38.05 2011-05-09 08:58:49.000 129 33394.37 346.24 2345.87 38.05 2011-05-09 08:58:50.000 129 33394.33 346.24 2345.83 38.05 2011-05-09 08:58:51.000 129 33394.33 346.27 2345.87 38.05 2011-05-09 08:58:52.000 129 33394.39 346.24 2345.81 38.05 2011-05-09 08:58:53.000 129 33394.46 346.21 2345.84 38.05 2011-05-09 08:58:54.000 129 33394.47 346.23 2345.80 38.05 2011-05-09 08:58:55.000 129 33394.54 346.19 2345.70 38.05 2011-05-09 08:58:56.000 129 33394.55 346.20 2345.84 38.05 2011-05-09 08:58:57.000 129 33394.51 346.20 2345.74 38.05 2011-05-09 08:58:58.000 129 33394.55 346.18 2345.71 38.05 2011-05-09 08:58:59.000 129 33394.52 346.17 2345.69 38.05 2011-05-09 08:59:00.000 129 33394.57 346.18 2345.71 38.05 2011-05-09 08:59:01.000 129 33394.65 346.14 2345.67 38.05 2011-05-09 08:59:02.000 129 33394.55 346.10 2345.61 38.05 2011-05-09 08:59:03.000 129 33394.74 346.15 2345.63 38.05 2011-05-09 08:59:04.000 129 33394.64 346.06 2345.78 38.05 2011-05-09 08:59:05.000 129 33394.70 346.05 2345.78 38.05 2011-05-09 08:59:06.000 129 33394.71 346.08 2345.63 38.05 2011-05-09 08:59:07.000 129 33394.68 346.12 2345.61 38.05 2011-05-09 08:59:08.000 129 33394.73 346.07 2345.61 38.05 2011-05-09 08:59:09.000 129 33394.76 346.07 2345.64 38.05 2011-05-09 08:59:10.000 129 33394.76 346.07 2345.56 38.05 2011-05-09 08:59:11.000 129 33394.76 346.02 2345.61 38.05 2011-05-09 08:59:12.000 129 33394.85 346.06 2345.56 38.05 2011-05-09 08:59:13.000 129 33394.77 346.04 2345.49 38.05 2011-05-09 08:59:14.000 129 33394.85 346.06 2345.59 38.05 2011-05-09 08:59:15.000 129 33394.80 346.07 2345.49 38.05 2011-05-09 08:59:16.000 129 33394.80 346.05 2345.53 38.05 2011-05-09 08:59:17.000 129 33394.81 346.02 2345.46 38.04 2011-05-09 08:59:18.000 129 33394.85 346.03 2345.45 38.05 2011-05-09 08:59:19.000 129 33394.80 346.02 2345.55 38.04 2011-05-09 08:59:20.000 129 33394.79 346.04 2345.45 38.04 2011-05-09 08:59:21.000 129 33394.83 346.03 2345.46 38.04 2011-05-09 08:59:22.000 129 33394.77 346.02 2345.47 38.04 2011-05-09 08:59:23.000 129 33394.74 346.01 2345.43 38.05 2011-05-09 08:59:24.000 129 33394.85 346.01 2345.50 38.05 2011-05-09 08:59:25.000 129 33394.77 345.96 2345.57 38.04 2011-05-09 08:59:26.000 129 33394.80 346.00 2345.48 38.04 2011-05-09 08:59:27.000 129 33394.67 345.96 2345.37 38.04 2011-05-09 08:59:28.000 129 33394.76 345.98 2345.44 38.04 2011-05-09 08:59:29.000 129 33394.74 346.02 2345.37 38.04 2011-05-09 08:59:30.000 129 33394.85 346.04 2345.46 38.04 2011-05-09 08:59:31.000 129 33394.72 346.01 2345.36 38.04 2011-05-09 08:59:32.000 129 33394.79 346.01 2345.41 38.04 2011-05-09 08:59:33.000 129 33394.76 346.03 2345.43 38.04 2011-05-09 08:59:34.000 129 33394.67 346.01 2345.46 38.04 2011-05-09 08:59:35.000 129 33394.64 346.06 2345.46 38.04 2011-05-09 08:59:36.000 129 33394.69 346.03 2345.43 38.04 2011-05-09 08:59:37.000 129 33394.71 346.00 2345.43 38.04 2011-05-09 08:59:38.000 129 33394.62 346.00 2345.43 38.04 2011-05-09 08:59:39.000 129 33394.58 346.05 2345.42 38.04 2011-05-09 08:59:40.000 129 33394.70 346.00 2345.42 38.04 2011-05-09 08:59:41.000 129 33394.70 346.02 2345.46 38.04 2011-05-09 08:59:42.000 129 33394.70 346.06 2345.40 38.04 2011-05-09 08:59:43.000 129 33394.70 346.06 2345.41 38.04 2011-05-09 08:59:44.000 129 33394.56 346.04 2345.41 38.04 2011-05-09 08:59:45.000 129 33394.65 346.05 2345.44 38.04 2011-05-09 08:59:46.000 129 33394.67 346.02 2345.53 38.04 2011-05-09 08:59:47.000 129 33394.60 346.03 2345.48 38.04 2011-05-09 08:59:48.000 129 33394.71 346.07 2345.41 38.04 2011-05-09 08:59:49.000 129 33394.58 346.08 2345.50 38.04 2011-05-09 08:59:50.000 129 33394.63 346.06 2345.49 38.04 2011-05-09 08:59:51.000 129 33394.61 346.08 2345.52 38.04 2011-05-09 08:59:52.000 129 33394.66 346.06 2345.55 38.04 2011-05-09 08:59:53.000 129 33394.70 346.03 2345.54 38.04 2011-05-09 08:59:54.000 129 33394.66 346.00 2345.62 38.04 2011-05-09 08:59:55.000 129 33394.67 346.01 2345.48 38.04 2011-05-09 08:59:56.000 129 33394.79 345.99 2345.54 38.04 2011-05-09 08:59:57.000 129 33394.66 346.02 2345.59 38.04 2011-05-09 08:59:58.000 129 33394.65 345.98 2345.53 38.04 2011-05-09 08:59:59.000 129 33394.75 346.00 2345.53 38.04 2011-05-09 09:00:00.000 129 33394.76 346.00 2345.57 38.04 2011-05-09 09:00:01.000 129 33394.71 345.98 2345.53 38.04 2011-05-09 09:00:02.000 129 33394.73 346.00 2345.50 38.04 2011-05-09 09:00:03.000 129 33394.85 345.94 2345.58 38.04 2011-05-09 09:00:04.000 129 33394.68 345.94 2345.55 38.04 2011-05-09 09:00:05.000 129 33394.88 345.94 2345.53 38.04 2011-05-09 09:00:06.000 129 33394.85 345.94 2345.47 38.04 2011-05-09 09:00:07.000 129 33394.86 345.90 2345.55 38.04 2011-05-09 09:00:08.000 129 33394.95 345.94 2345.53 38.04 2011-05-09 09:00:09.000 129 33394.99 345.93 2345.55 38.04 2011-05-09 09:00:10.000 129 33394.85 345.90 2345.53 38.04 2011-05-09 09:00:11.000 129 33394.98 345.90 2345.47 38.04 2011-05-09 09:00:12.000 129 33394.97 345.90 2345.51 38.04 2011-05-09 09:00:13.000 129 33394.96 345.89 2345.47 38.04 2011-05-09 09:00:14.000 129 33394.98 345.88 2345.53 38.04 2011-05-09 09:00:15.000 129 33394.99 345.86 2345.41 38.04 2011-05-09 09:00:16.000 129 33394.98 345.83 2345.57 38.04 2011-05-09 09:00:17.000 129 33395.06 345.80 2345.39 38.04 2011-05-09 09:00:18.000 129 33395.08 345.79 2345.40 38.04 2011-05-09 09:00:19.000 129 33395.16 345.83 2345.49 38.04 2011-05-09 09:00:20.000 129 33395.12 345.83 2345.45 38.04 2011-05-09 09:00:21.000 129 33395.10 345.81 2345.39 38.04 2011-05-09 09:00:22.000 129 33395.10 345.81 2345.40 38.04 2011-05-09 09:00:23.000 129 33395.22 345.82 2345.36 38.04 2011-05-09 09:00:24.000 129 33395.12 345.78 2345.38 38.04 2011-05-09 09:00:25.000 129 33395.17 345.77 2345.31 38.04 2011-05-09 09:00:26.000 129 33395.20 345.79 2345.28 38.04 2011-05-09 09:00:27.000 129 33395.17 345.79 2345.30 38.04 2011-05-09 09:00:28.000 129 33395.20 345.76 2345.27 38.04 2011-05-09 09:00:29.000 129 33395.20 345.73 2345.27 38.04 2011-05-09 09:00:30.000 129 33395.15 345.73 2345.26 38.04 2011-05-09 09:00:31.000 129 33395.29 345.70 2345.31 38.04 2011-05-09 09:00:32.000 129 33395.20 345.69 2345.34 38.04 2011-05-09 09:00:33.000 129 33395.16 345.73 2345.30 38.04 2011-05-09 09:00:34.000 129 33395.35 345.69 2345.37 38.04 2011-05-09 09:00:35.000 129 33395.26 345.64 2345.30 38.04 2011-05-09 09:00:36.000 129 33395.33 345.65 2345.34 38.04 2011-05-09 09:00:37.000 129 33395.37 345.65 2345.22 38.04 2011-05-09 09:00:38.000 129 33395.33 345.69 2345.25 38.04 2011-05-09 09:00:39.000 129 33395.30 345.67 2345.19 38.04 2011-05-09 09:00:40.000 129 33395.30 345.67 2345.15 38.04 2011-05-09 09:00:41.000 129 33395.28 345.70 2345.16 38.04 2011-05-09 09:00:42.000 129 33395.29 345.67 2345.17 38.04 2011-05-09 09:00:43.000 129 33395.36 345.72 2345.15 38.04 2011-05-09 09:00:44.000 129 33395.39 345.67 2345.23 38.04 2011-05-09 09:00:45.000 129 33395.41 345.67 2345.20 38.04 2011-05-09 09:00:46.000 129 33395.35 345.70 2345.16 38.04 2011-05-09 09:00:47.000 129 33395.35 345.64 2345.14 38.04 2011-05-09 09:00:48.000 129 33395.34 345.63 2345.11 38.04 2011-05-09 09:00:49.000 129 33395.42 345.66 2345.11 38.04 2011-05-09 09:00:50.000 129 33395.43 345.64 2345.12 38.04 2011-05-09 09:00:51.000 129 33395.44 345.63 2345.08 38.04 2011-05-09 09:00:52.000 129 33395.46 345.63 2345.02 38.04 2011-05-09 09:00:53.000 129 33395.46 345.61 2345.09 38.04 2011-05-09 09:00:54.000 129 33395.42 345.59 2345.12 38.04 2011-05-09 09:00:55.000 129 33395.50 345.61 2345.12 38.04 2011-05-09 09:00:56.000 129 33395.49 345.61 2345.09 38.04 2011-05-09 09:00:57.000 129 33395.51 345.60 2345.11 38.04 2011-05-09 09:00:58.000 129 33395.38 345.61 2345.12 38.04 2011-05-09 09:00:59.000 129 33395.57 345.53 2345.14 38.04 2011-05-09 09:01:00.000 129 33395.56 345.54 2345.04 38.04 2011-05-09 09:01:01.000 129 33395.56 345.58 2345.11 38.04 2011-05-09 09:01:02.000 129 33395.48 345.59 2345.03 38.04 2011-05-09 09:01:03.000 129 33395.60 345.57 2345.03 38.04 2011-05-09 09:01:04.000 129 33395.41 345.55 2345.05 38.04 2011-05-09 09:01:05.000 129 33395.48 345.56 2345.09 38.04 2011-05-09 09:01:06.000 129 33395.54 345.56 2345.10 38.04 2011-05-09 09:01:07.000 129 33395.57 345.51 2345.05 38.04 2011-05-09 09:01:08.000 129 33395.57 345.54 2345.01 38.04 2011-05-09 09:01:09.000 129 33395.53 345.56 2345.00 38.04 2011-05-09 09:01:10.000 129 33395.58 345.53 2344.99 38.04 2011-05-09 09:01:11.000 129 33395.56 345.49 2344.94 38.04 2011-05-09 09:01:12.000 129 33395.57 345.49 2344.89 38.04 2011-05-09 09:01:13.000 129 33395.53 345.48 2345.02 38.04 2011-05-09 09:01:14.000 129 33395.53 345.51 2344.99 38.04 2011-05-09 09:01:15.000 129 33395.66 345.51 2345.06 38.04 2011-05-09 09:01:16.000 129 33395.50 345.49 2345.01 38.04 2011-05-09 09:01:17.000 129 33395.69 345.45 2344.98 38.04 2011-05-09 09:01:18.000 129 33395.65 345.44 2344.93 38.04 2011-05-09 09:01:19.000 129 33395.65 345.50 2345.01 38.04 2011-05-09 09:01:20.000 129 33395.62 345.47 2345.05 38.04 2011-05-09 09:01:21.000 129 33395.57 345.48 2344.94 38.04 2011-05-09 09:01:22.000 129 33395.70 345.50 2344.94 38.04 2011-05-09 09:01:23.000 129 33395.64 345.46 2345.01 38.04 2011-05-09 09:01:24.000 129 33395.68 345.45 2345.00 38.04 2011-05-09 09:01:25.000 129 33395.62 345.47 2345.02 38.04 2011-05-09 09:01:26.000 129 33395.63 345.43 2344.98 38.04 2011-05-09 09:01:27.000 129 33395.68 345.44 2344.97 38.04 2011-05-09 09:01:28.000 129 33395.56 345.45 2344.97 38.04 2011-05-09 09:01:29.000 129 33395.68 345.46 2344.96 38.04 2011-05-09 09:01:30.000 129 33395.65 345.43 2344.97 38.04 2011-05-09 09:01:31.000 129 33395.58 345.41 2344.93 38.04 2011-05-09 09:01:32.000 129 33395.51 345.45 2344.99 38.04 2011-05-09 09:01:33.000 129 33395.53 345.46 2344.97 38.04 2011-05-09 09:01:34.000 129 33395.42 345.44 2344.96 38.04 2011-05-09 09:01:35.000 129 33395.56 345.50 2344.96 38.04 2011-05-09 09:01:36.000 129 33395.33 345.46 2344.99 38.04 2011-05-09 09:01:37.000 129 33395.41 345.48 2344.97 38.04 2011-05-09 09:01:38.000 129 33395.42 345.51 2345.07 38.04 2011-05-09 09:01:39.000 129 33395.38 345.47 2345.05 38.04 2011-05-09 09:01:40.000 129 33395.31 345.45 2344.97 38.04 2011-05-09 09:01:41.000 129 33395.34 345.46 2344.99 38.04 2011-05-09 09:01:42.000 129 33395.39 345.46 2344.99 38.04 2011-05-09 09:01:43.000 129 33395.38 345.46 2344.97 38.04 2011-05-09 09:01:44.000 129 33395.38 345.44 2345.03 38.04 2011-05-09 09:01:45.000 129 33395.39 345.46 2345.00 38.04 2011-05-09 09:01:46.000 129 33395.32 345.44 2345.03 38.04 2011-05-09 09:01:47.000 129 33395.35 345.46 2344.97 38.04 2011-05-09 09:01:48.000 129 33395.32 345.45 2345.03 38.04 2011-05-09 09:01:49.000 129 33395.36 345.45 2345.07 38.04 2011-05-09 09:01:50.000 129 33395.36 345.43 2345.06 38.04 2011-05-09 09:01:51.000 129 33395.31 345.45 2345.07 38.04 2011-05-09 09:01:52.000 129 33395.38 345.41 2345.05 38.04 2011-05-09 09:01:53.000 129 33395.38 345.45 2344.98 38.04 2011-05-09 09:01:54.000 129 33395.42 345.44 2344.94 38.04 2011-05-09 09:01:55.000 129 33395.50 345.38 2345.10 38.04 2011-05-09 09:01:56.000 129 33395.41 345.40 2345.04 38.04 2011-05-09 09:01:57.000 129 33395.43 345.37 2345.06 38.04 2011-05-09 09:01:58.000 129 33395.50 345.36 2345.05 38.04 2011-05-09 09:01:59.000 129 33395.65 345.36 2345.11 38.04 2011-05-09 09:02:00.000 129 33395.58 345.35 2345.09 38.04 2011-05-09 09:02:01.000 129 33395.65 345.37 2345.12 38.04 2011-05-09 09:02:02.000 129 33395.57 345.35 2345.02 38.04 2011-05-09 09:02:03.000 129 33395.72 345.33 2345.09 38.04 2011-05-09 09:02:04.000 129 33395.54 345.32 2345.03 38.04 2011-05-09 09:02:05.000 129 33395.74 345.30 2345.00 38.04 2011-05-09 09:02:06.000 129 33395.68 345.27 2345.01 38.04 2011-05-09 09:02:07.000 129 33395.74 345.25 2344.99 38.04 2011-05-09 09:02:08.000 129 33395.82 345.27 2344.99 38.04 2011-05-09 09:02:09.000 129 33395.79 345.28 2344.92 38.04 2011-05-09 09:02:10.000 129 33395.81 345.23 2345.00 38.04 2011-05-09 09:02:11.000 129 33395.76 345.20 2344.91 38.04 2011-05-09 09:02:12.000 129 33395.86 345.21 2344.90 38.04 2011-05-09 09:02:13.000 129 33395.94 345.21 2344.94 38.04 2011-05-09 09:02:14.000 129 33395.89 345.21 2345.00 38.04 2011-05-09 09:02:15.000 129 33395.86 345.23 2344.91 38.04 2011-05-09 09:02:16.000 129 33395.89 345.17 2344.84 38.04 2011-05-09 09:02:17.000 129 33395.91 345.21 2344.87 38.04 2011-05-09 09:02:18.000 129 33395.92 345.20 2344.80 38.04 2011-05-09 09:02:19.000 129 33395.94 345.15 2344.79 38.04 2011-05-09 09:02:20.000 129 33395.95 345.20 2344.93 38.04 2011-05-09 09:02:21.000 129 33395.88 345.13 2344.82 38.04 2011-05-09 09:02:22.000 129 33395.92 345.12 2344.83 38.04 2011-05-09 09:02:23.000 129 33396.05 345.19 2344.85 38.04 2011-05-09 09:02:24.000 129 33395.94 345.14 2344.82 38.04 2011-05-09 09:02:25.000 129 33395.89 345.13 2344.86 38.04 2011-05-09 09:02:26.000 129 33395.98 345.10 2344.80 38.04 2011-05-09 09:02:27.000 129 33396.04 345.10 2344.80 38.04 2011-05-09 09:02:28.000 129 33396.07 345.12 2344.75 38.04 2011-05-09 09:02:29.000 129 33396.04 345.13 2344.74 38.04 2011-05-09 09:02:30.000 129 33396.01 345.12 2344.72 38.04 2011-05-09 09:02:31.000 129 33396.07 345.12 2344.73 38.04 2011-05-09 09:02:32.000 129 33396.10 345.10 2344.74 38.04 2011-05-09 09:02:33.000 129 33396.15 345.11 2344.75 38.04 2011-05-09 09:02:34.000 129 33396.07 345.09 2344.69 38.04 2011-05-09 09:02:35.000 129 33396.07 345.13 2344.73 38.04 2011-05-09 09:02:36.000 129 33396.08 345.12 2344.66 38.04 2011-05-09 09:02:37.000 129 33396.13 345.10 2344.62 38.04 2011-05-09 09:02:38.000 129 33396.16 345.14 2344.74 38.04 2011-05-09 09:02:39.000 129 33396.21 345.08 2344.68 38.04 2011-05-09 09:02:40.000 129 33396.10 345.05 2344.75 38.04 2011-05-09 09:02:41.000 129 33396.14 345.11 2344.67 38.04 2011-05-09 09:02:42.000 129 33396.11 345.04 2344.65 38.04 2011-05-09 09:02:43.000 129 33396.13 345.14 2344.57 38.04 2011-05-09 09:02:44.000 129 33396.16 345.05 2344.68 38.04 2011-05-09 09:02:45.000 129 33396.11 345.07 2344.63 38.04 2011-05-09 09:02:46.000 129 33396.17 345.05 2344.66 38.04 2011-05-09 09:02:47.000 129 33396.14 345.06 2344.64 38.04 2011-05-09 09:02:48.000 129 33396.07 345.04 2344.66 38.04 2011-05-09 09:02:49.000 129 33396.04 345.07 2344.58 38.04 2011-05-09 09:02:50.000 129 33396.06 345.04 2344.68 38.04 2011-05-09 09:02:51.000 129 33396.04 345.07 2344.62 38.04 2011-05-09 09:02:52.000 129 33396.02 345.04 2344.62 38.04 2011-05-09 09:02:53.000 129 33395.97 345.04 2344.58 38.04 2011-05-09 09:02:54.000 129 33395.96 345.02 2344.62 38.04 2011-05-09 09:02:55.000 129 33396.05 345.11 2344.62 38.04 2011-05-09 09:02:56.000 129 33396.01 345.06 2344.62 38.04 2011-05-09 09:02:57.000 129 33395.89 345.05 2344.66 38.04 2011-05-09 09:02:58.000 129 33396.04 345.06 2344.56 38.04 2011-05-09 09:02:59.000 129 33395.98 345.01 2344.58 38.04 2011-05-09 09:03:00.000 129 33395.83 345.03 2344.55 38.04 2011-05-09 09:03:01.000 129 33395.95 345.05 2344.61 38.04 2011-05-09 09:03:02.000 129 33395.85 345.07 2344.65 38.04 2011-05-09 09:03:03.000 129 33395.88 345.00 2344.62 38.04 2011-05-09 09:03:04.000 129 33395.94 345.06 2344.62 38.04 2011-05-09 09:03:05.000 129 33395.84 345.01 2344.71 38.04 2011-05-09 09:03:06.000 129 33395.85 345.03 2344.70 38.04 2011-05-09 09:03:07.000 129 33395.94 345.01 2344.61 38.04 2011-05-09 09:03:08.000 129 33395.93 345.04 2344.67 38.04 2011-05-09 09:03:09.000 129 33395.97 345.04 2344.64 38.04 2011-05-09 09:03:10.000 129 33395.91 344.96 2344.72 38.04 2011-05-09 09:03:11.000 129 33395.89 345.04 2344.65 38.04 2011-05-09 09:03:12.000 129 33395.89 345.03 2344.59 38.04 2011-05-09 09:03:13.000 129 33395.91 345.00 2344.73 38.04 2011-05-09 09:03:14.000 129 33396.01 345.02 2344.68 38.04 2011-05-09 09:03:15.000 129 33396.01 344.98 2344.74 38.04 2011-05-09 09:03:16.000 129 33395.89 344.97 2344.70 38.04 2011-05-09 09:03:17.000 129 33395.96 344.98 2344.74 38.04 2011-05-09 09:03:18.000 129 33395.92 344.98 2344.68 38.04 2011-05-09 09:03:19.000 129 33395.89 344.96 2344.79 38.04 2011-05-09 09:03:20.000 129 33396.01 344.98 2344.65 38.04 2011-05-09 09:03:21.000 129 33396.04 344.97 2344.72 38.04 2011-05-09 09:03:22.000 129 33395.97 344.99 2344.67 38.04 2011-05-09 09:03:23.000 129 33395.91 344.95 2344.81 38.04 2011-05-09 09:03:24.000 129 33395.89 344.97 2344.75 38.04 2011-05-09 09:03:25.000 129 33395.93 344.96 2344.73 38.04 2011-05-09 09:03:26.000 129 33395.98 345.00 2344.69 38.04 2011-05-09 09:03:27.000 129 33395.97 344.93 2344.72 38.04 2011-05-09 09:03:28.000 129 33395.89 344.93 2344.72 38.04 2011-05-09 09:03:29.000 129 33395.92 344.96 2344.66 38.04 2011-05-09 09:03:30.000 129 33395.93 344.95 2344.71 38.04 2011-05-09 09:03:31.000 129 33395.91 344.95 2344.72 38.04 2011-05-09 09:03:32.000 129 33395.99 344.90 2344.74 38.04 2011-05-09 09:03:33.000 129 33395.99 344.87 2344.72 38.04 2011-05-09 09:03:34.000 129 33395.89 344.90 2344.73 38.04 2011-05-09 09:03:35.000 129 33396.03 344.90 2344.72 38.04 2011-05-09 09:03:36.000 129 33395.99 344.88 2344.65 38.04 2011-05-09 09:03:37.000 129 33395.94 344.86 2344.75 38.04 2011-05-09 09:03:38.000 129 33396.04 344.89 2344.78 38.04 2011-05-09 09:03:39.000 129 33395.96 344.88 2344.79 38.04 2011-05-09 09:03:40.000 129 33396.13 344.88 2344.69 38.04 2011-05-09 09:03:41.000 129 33396.00 344.84 2344.69 38.04 2011-05-09 09:03:42.000 129 33396.07 344.86 2344.70 38.04 2011-05-09 09:03:43.000 129 33396.21 344.86 2344.77 38.04 2011-05-09 09:03:44.000 129 33396.20 344.80 2344.74 38.04 2011-05-09 09:03:45.000 129 33396.14 344.86 2344.74 38.04 2011-05-09 09:03:46.000 129 33396.15 344.88 2344.71 38.04 2011-05-09 09:03:47.000 129 33396.17 344.86 2344.69 38.04 2011-05-09 09:03:48.000 129 33396.23 344.83 2344.70 38.04 2011-05-09 09:03:49.000 129 33396.29 344.81 2344.69 38.04 2011-05-09 09:03:50.000 129 33396.33 344.80 2344.58 38.04 2011-05-09 09:03:51.000 129 33396.33 344.77 2344.74 38.04 2011-05-09 09:03:52.000 129 33396.33 344.79 2344.69 38.04 2011-05-09 09:03:53.000 129 33396.36 344.79 2344.67 38.04 2011-05-09 09:03:54.000 129 33396.33 344.75 2344.68 38.04 2011-05-09 09:03:55.000 129 33396.38 344.75 2344.63 38.04 2011-05-09 09:03:56.000 129 33396.45 344.80 2344.69 38.04 2011-05-09 09:03:57.000 129 33396.38 344.75 2344.61 38.04 2011-05-09 09:03:58.000 129 33396.33 344.70 2344.59 38.04 2011-05-09 09:03:59.000 129 33396.59 344.71 2344.55 38.04 2011-05-09 09:04:00.000 129 33396.42 344.68 2344.57 38.04 2011-05-09 09:04:01.000 129 33396.45 344.67 2344.58 38.04 2011-05-09 09:04:02.000 129 33396.48 344.67 2344.45 38.04 2011-05-09 09:04:03.000 129 33396.46 344.67 2344.45 38.04 2011-05-09 09:04:04.000 129 33396.63 344.65 2344.59 38.04 2011-05-09 09:04:05.000 129 33396.52 344.68 2344.56 38.04 2011-05-09 09:04:06.000 129 33396.56 344.67 2344.56 38.04 2011-05-09 09:04:07.000 129 33396.59 344.61 2344.45 38.04 2011-05-09 09:04:08.000 129 33396.62 344.63 2344.56 38.04 2011-05-09 09:04:09.000 129 33396.48 344.61 2344.53 38.04 2011-05-09 09:04:10.000 129 33396.78 344.60 2344.43 38.04 2011-05-09 09:04:11.000 129 33396.64 344.60 2344.47 38.04 2011-05-09 09:04:12.000 129 33396.74 344.60 2344.45 38.04 2011-05-09 09:04:13.000 129 33396.69 344.64 2344.38 38.04 2011-05-09 09:04:14.000 129 33396.69 344.61 2344.43 38.04 2011-05-09 09:04:15.000 129 33396.75 344.60 2344.47 38.04 2011-05-09 09:04:16.000 129 33396.66 344.57 2344.41 38.04 2011-05-09 09:04:17.000 129 33396.81 344.59 2344.34 38.03 2011-05-09 09:04:18.000 129 33396.79 344.60 2344.39 38.03 2011-05-09 09:04:19.000 129 33396.71 344.60 2344.37 38.04 2011-05-09 09:04:20.000 129 33396.77 344.58 2344.29 38.04 2011-05-09 09:04:21.000 129 33396.72 344.54 2344.34 38.04 2011-05-09 09:04:22.000 129 33396.79 344.58 2344.37 38.04 2011-05-09 09:04:23.000 129 33396.76 344.58 2344.35 38.04 2011-05-09 09:04:24.000 129 33396.75 344.57 2344.29 38.04 2011-05-09 09:04:25.000 129 33396.78 344.59 2344.31 38.04 2011-05-09 09:04:26.000 129 33396.75 344.54 2344.26 38.04 2011-05-09 09:04:27.000 129 33396.82 344.56 2344.40 38.04 2011-05-09 09:04:28.000 129 33396.75 344.55 2344.26 38.04 2011-05-09 09:04:29.000 129 33396.68 344.57 2344.29 38.04 2011-05-09 09:04:30.000 129 33396.76 344.53 2344.29 38.04 2011-05-09 09:04:31.000 129 33396.71 344.54 2344.27 38.04 2011-05-09 09:04:32.000 129 33396.76 344.56 2344.28 38.04 2011-05-09 09:04:33.000 129 33396.86 344.55 2344.24 38.04 2011-05-09 09:04:34.000 129 33396.75 344.55 2344.31 38.03 2011-05-09 09:04:35.000 129 33396.80 344.54 2344.33 38.04 2011-05-09 09:04:36.000 129 33396.79 344.53 2344.31 38.04 2011-05-09 09:04:37.000 129 33396.79 344.55 2344.30 38.04 2011-05-09 09:04:38.000 129 33396.79 344.51 2344.29 38.04 2011-05-09 09:04:39.000 129 33396.87 344.53 2344.29 38.04 2011-05-09 09:04:40.000 129 33396.72 344.55 2344.30 38.04 2011-05-09 09:04:41.000 129 33396.83 344.56 2344.31 38.04 2011-05-09 09:04:42.000 129 33396.78 344.51 2344.24 38.04 2011-05-09 09:04:43.000 129 33396.82 344.50 2344.23 38.04 2011-05-09 09:04:44.000 129 33396.85 344.49 2344.20 38.04 2011-05-09 09:04:45.000 129 33396.71 344.51 2344.28 38.04 2011-05-09 09:04:46.000 129 33396.85 344.49 2344.19 38.04 2011-05-09 09:04:47.000 129 33396.78 344.53 2344.23 38.04 2011-05-09 09:04:48.000 129 33396.88 344.55 2344.25 38.04 2011-05-09 09:04:49.000 129 33396.85 344.52 2344.19 38.04 2011-05-09 09:04:50.000 129 33396.87 344.52 2344.24 38.04 2011-05-09 09:04:51.000 129 33396.78 344.49 2344.27 38.04 2011-05-09 09:04:52.000 129 33396.84 344.53 2344.21 38.04 2011-05-09 09:04:53.000 129 33396.87 344.49 2344.20 38.04 2011-05-09 09:04:54.000 129 33396.88 344.49 2344.16 38.04 2011-05-09 09:04:55.000 129 33396.91 344.45 2344.24 38.04 2011-05-09 09:04:56.000 129 33396.85 344.47 2344.22 38.04 2011-05-09 09:04:57.000 129 33396.72 344.48 2344.25 38.04 2011-05-09 09:04:58.000 129 33396.76 344.47 2344.14 38.04 2011-05-09 09:04:59.000 129 33396.80 344.46 2344.20 38.04 2011-05-09 09:05:00.000 129 33396.84 344.44 2344.26 38.04 2011-05-09 09:05:01.000 129 33396.79 344.46 2344.19 38.04 2011-05-09 09:05:02.000 129 33396.85 344.43 2344.24 38.04 2011-05-09 09:05:03.000 129 33396.74 344.40 2344.20 38.04 2011-05-09 09:05:04.000 129 33396.89 344.43 2344.16 38.04 2011-05-09 09:05:05.000 129 33396.79 344.41 2344.17 38.04 2011-05-09 09:05:06.000 129 33396.73 344.38 2344.17 38.04 2011-05-09 09:05:07.000 129 33396.81 344.49 2344.26 38.04 2011-05-09 09:05:08.000 129 33396.73 344.43 2344.23 38.04 2011-05-09 09:05:09.000 129 33396.72 344.43 2344.17 38.04 2011-05-09 09:05:10.000 129 33396.78 344.43 2344.19 38.04 2011-05-09 09:05:11.000 129 33396.74 344.40 2344.18 38.03 2011-05-09 09:05:12.000 129 33396.73 344.40 2344.19 38.04 2011-05-09 09:05:13.000 129 33396.75 344.44 2344.26 38.04 2011-05-09 09:05:14.000 129 33396.71 344.41 2344.21 38.04 2011-05-09 09:05:15.000 129 33396.74 344.42 2344.22 38.04 2011-05-09 09:05:16.000 129 33396.68 344.47 2344.21 38.04 2011-05-09 09:05:17.000 129 33396.62 344.45 2344.28 38.04 2011-05-09 09:05:18.000 129 33396.63 344.42 2344.25 38.03 2011-05-09 09:05:19.000 129 33396.71 344.42 2344.29 38.03 2011-05-09 09:05:20.000 129 33396.66 344.43 2344.25 38.04 2011-05-09 09:05:21.000 129 33396.74 344.45 2344.24 38.04 2011-05-09 09:05:22.000 129 33396.69 344.41 2344.24 38.03 2011-05-09 09:05:23.000 129 33396.74 344.43 2344.34 38.04 2011-05-09 09:05:24.000 129 33396.59 344.39 2344.34 38.04 2011-05-09 09:05:25.000 129 33396.72 344.39 2344.22 38.03 2011-05-09 09:05:26.000 129 33396.72 344.39 2344.25 38.03 2011-05-09 09:05:27.000 129 33396.74 344.41 2344.28 38.03 2011-05-09 09:05:28.000 129 33396.78 344.39 2344.23 38.03 2011-05-09 09:05:29.000 129 33396.74 344.37 2344.28 38.04 2011-05-09 09:05:30.000 129 33396.75 344.36 2344.22 38.03 2011-05-09 09:05:31.000 129 33396.84 344.38 2344.24 38.03 2011-05-09 09:05:32.000 129 33396.88 344.38 2344.27 38.03 2011-05-09 09:05:33.000 129 33396.82 344.36 2344.25 38.03 2011-05-09 09:05:34.000 129 33396.96 344.38 2344.28 38.03 2011-05-09 09:05:35.000 129 33397.04 344.33 2344.27 38.03 2011-05-09 09:05:36.000 129 33396.94 344.33 2344.20 38.03 2011-05-09 09:05:37.000 129 33397.09 344.31 2344.24 38.03 2011-05-09 09:05:38.000 129 33397.03 344.32 2344.24 38.03 2011-05-09 09:05:39.000 129 33397.06 344.27 2344.25 38.03 2011-05-09 09:05:40.000 129 33397.22 344.24 2344.24 38.03 2011-05-09 09:05:41.000 129 33397.24 344.23 2344.29 38.03 2011-05-09 09:05:42.000 129 33397.15 344.23 2344.28 38.03 2011-05-09 09:05:43.000 129 33397.26 344.24 2344.22 38.03 2011-05-09 09:05:44.000 129 33397.34 344.21 2344.17 38.03 2011-05-09 09:05:45.000 129 33397.31 344.23 2344.23 38.03 2011-05-09 09:05:46.000 129 33397.43 344.21 2344.17 38.03 2011-05-09 09:05:47.000 129 33397.47 344.17 2344.08 38.03 2011-05-09 09:05:48.000 129 33397.44 344.16 2344.09 38.03 2011-05-09 09:05:49.000 129 33397.43 344.17 2344.20 38.03 2011-05-09 09:05:50.000 129 33397.53 344.17 2344.07 38.03 2011-05-09 09:05:51.000 129 33397.52 344.14 2344.09 38.03 2011-05-09 09:05:52.000 129 33397.64 344.16 2344.03 38.03 2011-05-09 09:05:53.000 129 33397.58 344.13 2343.93 38.03 2011-05-09 09:05:54.000 129 33397.61 344.11 2343.98 38.03 2011-05-09 09:05:55.000 129 33397.61 344.11 2344.00 38.03 2011-05-09 09:05:56.000 129 33397.61 344.13 2343.96 38.03 2011-05-09 09:05:57.000 129 33397.57 344.06 2343.92 38.03 2011-05-09 09:05:58.000 129 33397.60 344.11 2343.93 38.03 2011-05-09 09:05:59.000 129 33397.74 344.03 2343.85 38.03 2011-05-09 09:06:00.000 129 33397.67 344.02 2343.85 38.03 2011-05-09 09:06:01.000 129 33397.75 344.01 2343.90 38.03 2011-05-09 09:06:02.000 129 33397.72 344.01 2343.82 38.03 2011-05-09 09:06:03.000 129 33397.72 344.00 2343.78 38.03 2011-05-09 09:06:04.000 129 33397.83 344.00 2343.82 38.03 2011-05-09 09:06:05.000 129 33397.80 344.03 2343.71 38.03 2011-05-09 09:06:06.000 129 33397.74 344.02 2343.69 38.03 2011-05-09 09:06:07.000 129 33397.77 344.00 2343.76 38.03 2011-05-09 09:06:08.000 129 33397.71 343.98 2343.72 38.03 2011-05-09 09:06:09.000 129 33397.71 343.97 2343.81 38.03 2011-05-09 09:06:10.000 129 33397.75 343.96 2343.75 38.03 2011-05-09 09:06:11.000 129 33397.74 343.95 2343.73 38.03 2011-05-09 09:06:12.000 129 33397.75 343.96 2343.70 38.03 2011-05-09 09:06:13.000 129 33397.74 343.93 2343.70 38.03 2011-05-09 09:06:14.000 129 33397.78 343.93 2343.63 38.03 2011-05-09 09:06:15.000 129 33397.68 343.97 2343.63 38.03 2011-05-09 09:06:16.000 129 33397.84 343.97 2343.60 38.03 2011-05-09 09:06:17.000 129 33397.68 343.94 2343.63 38.03 2011-05-09 09:06:18.000 129 33397.56 343.94 2343.61 38.03 2011-05-09 09:06:19.000 129 33397.64 343.95 2343.58 38.03 2011-05-09 09:06:20.000 129 33397.57 343.98 2343.59 38.03 2011-05-09 09:06:21.000 129 33397.63 344.00 2343.73 38.03 2011-05-09 09:06:22.000 129 33397.61 343.95 2343.63 38.03 2011-05-09 09:06:23.000 129 33397.53 343.93 2343.69 38.03 2011-05-09 09:06:24.000 129 33397.53 343.96 2343.68 38.03 2011-05-09 09:06:25.000 129 33397.54 344.00 2343.61 38.03 2011-05-09 09:06:26.000 129 33397.41 343.98 2343.62 38.03 2011-05-09 09:06:27.000 129 33397.49 343.92 2343.65 38.03 2011-05-09 09:06:28.000 129 33397.46 343.99 2343.61 38.03 2011-05-09 09:06:29.000 129 33397.33 343.99 2343.69 38.03 2011-05-09 09:06:30.000 129 33397.36 343.98 2343.73 38.03 2011-05-09 09:06:31.000 129 33397.36 344.00 2343.75 38.03 2011-05-09 09:06:32.000 129 33397.30 344.02 2343.82 38.03 2011-05-09 09:06:33.000 129 33397.19 344.01 2343.73 38.03 2011-05-09 09:06:34.000 129 33397.19 344.03 2343.67 38.03 2011-05-09 09:06:35.000 129 33397.29 344.05 2343.82 38.03 2011-05-09 09:06:36.000 129 33397.22 344.06 2343.81 38.03 2011-05-09 09:06:37.000 129 33397.19 344.05 2343.89 38.03 2011-05-09 09:06:38.000 129 33397.20 344.01 2343.86 38.03 2011-05-09 09:06:39.000 129 33397.16 344.08 2343.84 38.03 2011-05-09 09:06:40.000 129 33397.20 344.10 2343.90 38.03 2011-05-09 09:06:41.000 129 33397.28 344.08 2343.92 38.03 2011-05-09 09:06:42.000 129 33397.15 344.08 2343.80 38.03 2011-05-09 09:06:43.000 129 33397.16 344.07 2343.86 38.03 2011-05-09 09:06:44.000 129 33397.28 344.08 2343.91 38.03 2011-05-09 09:06:45.000 129 33397.26 344.08 2343.88 38.03 2011-05-09 09:06:46.000 129 33397.32 344.07 2343.99 38.03 2011-05-09 09:06:47.000 129 33397.27 344.05 2343.91 38.03 2011-05-09 09:06:48.000 129 33397.29 344.08 2344.00 38.03 2011-05-09 09:06:49.000 129 33397.38 344.04 2343.89 38.03 2011-05-09 09:06:50.000 129 33397.40 344.05 2343.92 38.03 2011-05-09 09:06:51.000 129 33397.36 344.02 2343.95 38.03 2011-05-09 09:06:52.000 129 33397.49 343.98 2343.95 38.03 2011-05-09 09:06:53.000 129 33397.51 344.00 2344.04 38.03 2011-05-09 09:06:54.000 129 33397.51 343.98 2343.96 38.03 2011-05-09 09:06:55.000 129 33397.49 343.93 2343.87 38.03 2011-05-09 09:06:56.000 129 33397.60 343.93 2343.95 38.03 2011-05-09 09:06:57.000 129 33397.67 343.86 2343.94 38.03 2011-05-09 09:06:58.000 129 33397.60 343.86 2343.89 38.03 2011-05-09 09:06:59.000 129 33397.77 343.82 2343.88 38.03 2011-05-09 09:07:00.000 129 33397.74 343.79 2343.82 38.03 2011-05-09 09:07:01.000 129 33397.88 343.79 2343.88 38.03 2011-05-09 09:07:02.000 129 33397.82 343.78 2343.86 38.03 2011-05-09 09:07:03.000 129 33397.92 343.77 2343.82 38.03 2011-05-09 09:07:04.000 129 33397.93 343.75 2343.82 38.03 2011-05-09 09:07:05.000 129 33397.96 343.74 2343.79 38.03 2011-05-09 09:07:06.000 129 33397.97 343.72 2343.78 38.03 2011-05-09 09:07:07.000 129 33398.03 343.72 2343.78 38.03 2011-05-09 09:07:08.000 129 33398.09 343.68 2343.69 38.03 2011-05-09 09:07:09.000 129 33398.08 343.66 2343.72 38.03 2011-05-09 09:07:10.000 129 33398.03 343.67 2343.72 38.03 2011-05-09 09:07:11.000 129 33398.15 343.70 2343.70 38.03 2011-05-09 09:07:12.000 129 33398.12 343.64 2343.66 38.03 2011-05-09 09:07:13.000 129 33398.20 343.61 2343.61 38.03 2011-05-09 09:07:14.000 129 33398.17 343.65 2343.65 38.03 2011-05-09 09:07:15.000 129 33398.18 343.62 2343.61 38.03 2011-05-09 09:07:16.000 129 33398.27 343.63 2343.63 38.03 2011-05-09 09:07:17.000 129 33398.36 343.55 2343.56 38.03 2011-05-09 09:07:18.000 129 33398.30 343.54 2343.52 38.03 2011-05-09 09:07:19.000 129 33398.41 343.56 2343.57 38.03 2011-05-09 09:07:20.000 129 33398.40 343.58 2343.62 38.03 2011-05-09 09:07:21.000 129 33398.39 343.59 2343.53 38.03 2011-05-09 09:07:22.000 129 33398.50 343.54 2343.50 38.03 2011-05-09 09:07:23.000 129 33398.44 343.57 2343.51 38.03 2011-05-09 09:07:24.000 129 33398.47 343.59 2343.41 38.03 2011-05-09 09:07:25.000 129 33398.47 343.58 2343.48 38.03 2011-05-09 09:07:26.000 129 33398.58 343.58 2343.47 38.03 2011-05-09 09:07:27.000 129 33398.48 343.56 2343.47 38.03 2011-05-09 09:07:28.000 129 33398.59 343.57 2343.38 38.03 2011-05-09 09:07:29.000 129 33398.59 343.60 2343.43 38.03 2011-05-09 09:07:30.000 129 33398.65 343.58 2343.38 38.03 2011-05-09 09:07:31.000 129 33398.71 343.56 2343.38 38.03 2011-05-09 09:07:32.000 129 33398.64 343.53 2343.34 38.03 2011-05-09 09:07:33.000 129 33398.70 343.53 2343.25 38.03 2011-05-09 09:07:34.000 129 33398.67 343.57 2343.35 38.03 2011-05-09 09:07:35.000 129 33398.65 343.58 2343.27 38.03 2011-05-09 09:07:36.000 129 33398.72 343.56 2343.26 38.03 2011-05-09 09:07:37.000 129 33398.59 343.56 2343.20 38.03 2011-05-09 09:07:38.000 129 33398.65 343.54 2343.17 38.03 2011-05-09 09:07:39.000 129 33398.66 343.51 2343.30 38.03 2011-05-09 09:07:40.000 129 33398.64 343.56 2343.22 38.03 2011-05-09 09:07:41.000 129 33398.77 343.50 2343.20 38.03 2011-05-09 09:07:42.000 129 33398.72 343.52 2343.14 38.03 2011-05-09 09:07:43.000 129 33398.68 343.54 2343.16 38.03 2011-05-09 09:07:44.000 129 33398.62 343.50 2343.20 38.03 2011-05-09 09:07:45.000 129 33398.64 343.50 2343.11 38.03 2011-05-09 09:07:46.000 129 33398.61 343.45 2343.11 38.03 2011-05-09 09:07:47.000 129 33398.68 343.50 2343.04 38.03 2011-05-09 09:07:48.000 129 33398.61 343.52 2342.99 38.03 2011-05-09 09:07:49.000 129 33398.68 343.47 2343.14 38.03 2011-05-09 09:07:50.000 129 33398.70 343.51 2343.21 38.03 2011-05-09 09:07:51.000 129 33398.67 343.47 2343.07 38.03 2011-05-09 09:07:52.000 129 33398.71 343.48 2343.14 38.03 2011-05-09 09:07:53.000 129 33398.65 343.45 2343.15 38.03 2011-05-09 09:07:54.000 129 33398.64 343.46 2343.11 38.03 2011-05-09 09:07:55.000 129 33398.71 343.50 2343.12 38.03 2011-05-09 09:07:56.000 129 33398.61 343.49 2343.10 38.03 2011-05-09 09:07:57.000 129 33398.52 343.44 2343.11 38.03 2011-05-09 09:07:58.000 129 33398.69 343.45 2343.13 38.03 2011-05-09 09:07:59.000 129 33398.61 343.44 2343.17 38.03 2011-05-09 09:08:00.000 129 33398.58 343.44 2343.17 38.03 2011-05-09 09:08:01.000 129 33398.65 343.48 2343.14 38.03 2011-05-09 09:08:02.000 129 33398.63 343.45 2343.11 38.03 2011-05-09 09:08:03.000 129 33398.69 343.45 2343.13 38.03 2011-05-09 09:08:04.000 129 33398.54 343.51 2343.17 38.03 2011-05-09 09:08:05.000 129 33398.61 343.43 2343.15 38.03 2011-05-09 09:08:06.000 129 33398.54 343.43 2343.13 38.03 2011-05-09 09:08:07.000 129 33398.62 343.46 2343.09 38.03 2011-05-09 09:08:08.000 129 33398.58 343.47 2343.10 38.03 2011-05-09 09:08:09.000 129 33398.59 343.52 2343.02 38.03 2011-05-09 09:08:10.000 129 33398.53 343.43 2343.15 38.03 2011-05-09 09:08:11.000 129 33398.54 343.47 2343.19 38.03 2011-05-09 09:08:12.000 129 33398.50 343.48 2343.14 38.03 2011-05-09 09:08:13.000 129 33398.50 343.48 2343.26 38.03 2011-05-09 09:08:14.000 129 33398.53 343.48 2343.09 38.03 2011-05-09 09:08:15.000 129 33398.56 343.48 2343.16 38.03 2011-05-09 09:08:16.000 129 33398.52 343.51 2343.13 38.03 2011-05-09 09:08:17.000 129 33398.54 343.52 2343.16 38.03 2011-05-09 09:08:18.000 129 33398.45 343.51 2343.17 38.03 2011-05-09 09:08:19.000 129 33398.50 343.45 2343.11 38.03 2011-05-09 09:08:20.000 129 33398.43 343.47 2343.18 38.03 2011-05-09 09:08:21.000 129 33398.47 343.44 2343.10 38.03 2011-05-09 09:08:22.000 129 33398.43 343.52 2343.16 38.03 2011-05-09 09:08:23.000 129 33398.55 343.51 2343.17 38.03 2011-05-09 09:08:24.000 129 33398.45 343.50 2343.18 38.03 2011-05-09 09:08:25.000 129 33398.49 343.45 2343.20 38.03 2011-05-09 09:08:26.000 129 33398.52 343.45 2343.23 38.03 2011-05-09 09:08:27.000 129 33398.39 343.46 2343.21 38.03 2011-05-09 09:08:28.000 129 33398.55 343.47 2343.26 38.03 2011-05-09 09:08:29.000 129 33398.59 343.48 2343.28 38.03 2011-05-09 09:08:30.000 129 33398.61 343.45 2343.28 38.03 2011-05-09 09:08:31.000 129 33398.62 343.46 2343.23 38.03 2011-05-09 09:08:32.000 129 33398.62 343.49 2343.25 38.03 2011-05-09 09:08:33.000 129 33398.68 343.45 2343.28 38.03 2011-05-09 09:08:34.000 129 33398.75 343.43 2343.13 38.03 2011-05-09 09:08:35.000 129 33398.83 343.42 2343.19 38.03 2011-05-09 09:08:36.000 129 33398.70 343.42 2343.16 38.03 2011-05-09 09:08:37.000 129 33398.77 343.37 2343.20 38.03 2011-05-09 09:08:38.000 129 33398.82 343.39 2343.19 38.03 2011-05-09 09:08:39.000 129 33398.89 343.35 2343.20 38.03 2011-05-09 09:08:40.000 129 33398.83 343.37 2343.24 38.03 2011-05-09 09:08:41.000 129 33398.99 343.30 2343.25 38.03 2011-05-09 09:08:42.000 129 33398.90 343.31 2343.19 38.03 2011-05-09 09:08:43.000 129 33398.97 343.36 2343.15 38.03 2011-05-09 09:08:44.000 129 33398.99 343.31 2343.15 38.03 2011-05-09 09:08:45.000 129 33398.89 343.31 2343.19 38.03 2011-05-09 09:08:46.000 129 33399.03 343.28 2343.11 38.03 2011-05-09 09:08:47.000 129 33399.03 343.30 2343.09 38.03 2011-05-09 09:08:48.000 129 33399.00 343.28 2343.03 38.03 2011-05-09 09:08:49.000 129 33398.99 343.22 2343.09 38.03 2011-05-09 09:08:50.000 129 33399.08 343.19 2343.10 38.03 2011-05-09 09:08:51.000 129 33399.11 343.25 2343.08 38.03 2011-05-09 09:08:52.000 129 33399.07 343.21 2343.06 38.03 2011-05-09 09:08:53.000 129 33399.16 343.16 2343.09 38.03 2011-05-09 09:08:54.000 129 33399.10 343.17 2342.97 38.03 2011-05-09 09:08:55.000 129 33399.22 343.18 2343.10 38.03 2011-05-09 09:08:56.000 129 33399.18 343.13 2342.94 38.03 2011-05-09 09:08:57.000 129 33399.09 343.16 2343.02 38.03 2011-05-09 09:08:58.000 129 33399.17 343.13 2342.97 38.03 2011-05-09 09:08:59.000 129 33399.19 343.09 2342.97 38.03 2011-05-09 09:09:00.000 129 33399.18 343.10 2343.01 38.03 2011-05-09 09:09:01.000 129 33399.23 343.12 2343.07 38.03 2011-05-09 09:09:02.000 129 33399.23 343.08 2342.87 38.03 2011-05-09 09:09:03.000 129 33399.33 343.08 2342.94 38.03 2011-05-09 09:09:04.000 129 33399.26 343.10 2342.95 38.03 2011-05-09 09:09:05.000 129 33399.30 343.07 2342.92 38.03 2011-05-09 09:09:06.000 129 33399.25 343.11 2342.88 38.03 2011-05-09 09:09:07.000 129 33399.29 343.06 2342.98 38.03 2011-05-09 09:09:08.000 129 33399.33 343.07 2342.87 38.03 2011-05-09 09:09:09.000 129 33399.29 343.07 2342.91 38.03 2011-05-09 09:09:10.000 129 33399.42 343.06 2342.89 38.03 2011-05-09 09:09:11.000 129 33399.44 343.06 2342.89 38.03 2011-05-09 09:09:12.000 129 33399.40 343.06 2342.82 38.03 2011-05-09 09:09:13.000 129 33399.42 343.06 2342.94 38.03 2011-05-09 09:09:14.000 129 33399.44 343.08 2342.88 38.03 2011-05-09 09:09:15.000 129 33399.30 343.06 2342.79 38.03 2011-05-09 09:09:16.000 129 33399.48 343.06 2342.81 38.03 2011-05-09 09:09:17.000 129 33399.52 343.09 2342.72 38.03 2011-05-09 09:09:18.000 129 33399.52 343.07 2342.80 38.03 2011-05-09 09:09:19.000 129 33399.49 343.08 2342.68 38.03 2011-05-09 09:09:20.000 129 33399.58 343.02 2342.86 38.03 2011-05-09 09:09:21.000 129 33399.67 343.05 2342.82 38.03 2011-05-09 09:09:22.000 129 33399.57 343.02 2342.74 38.03 2011-05-09 09:09:23.000 129 33399.61 343.01 2342.80 38.03 2011-05-09 09:09:24.000 129 33399.69 343.03 2342.79 38.03 2011-05-09 09:09:25.000 129 33399.67 343.02 2342.75 38.03 2011-05-09 09:09:26.000 129 33399.73 342.99 2342.75 38.03 2011-05-09 09:09:27.000 129 33399.79 342.99 2342.60 38.03 2011-05-09 09:09:28.000 129 33399.75 342.98 2342.61 38.03 2011-05-09 09:09:29.000 129 33399.85 342.97 2342.65 38.03 2011-05-09 09:09:30.000 129 33399.75 342.96 2342.63 38.03 2011-05-09 09:09:31.000 129 33399.78 342.95 2342.66 38.03 2011-05-09 09:09:32.000 129 33399.86 342.95 2342.66 38.03 2011-05-09 09:09:33.000 129 33399.79 342.96 2342.61 38.03 2011-05-09 09:09:34.000 129 33399.90 342.99 2342.63 38.03 2011-05-09 09:09:35.000 129 33399.77 342.95 2342.53 38.03 2011-05-09 09:09:36.000 129 33399.85 342.93 2342.62 38.03 2011-05-09 09:09:37.000 129 33399.85 342.88 2342.49 38.03 2011-05-09 09:09:38.000 129 33399.79 342.93 2342.52 38.03 2011-05-09 09:09:39.000 129 33399.69 342.86 2342.45 38.03 2011-05-09 09:09:40.000 129 33399.77 342.91 2342.51 38.03 2011-05-09 09:09:41.000 129 33399.76 342.93 2342.48 38.03 2011-05-09 09:09:42.000 129 33399.72 342.91 2342.48 38.03 2011-05-09 09:09:43.000 129 33399.71 342.86 2342.50 38.03 2011-05-09 09:09:44.000 129 33399.73 342.90 2342.48 38.03 2011-05-09 09:09:45.000 129 33399.83 342.86 2342.45 38.03 2011-05-09 09:09:46.000 129 33399.71 342.85 2342.56 38.03 2011-05-09 09:09:47.000 129 33399.67 342.88 2342.53 38.03 2011-05-09 09:09:48.000 129 33399.63 342.91 2342.52 38.03 2011-05-09 09:09:49.000 129 33399.63 342.88 2342.51 38.03 2011-05-09 09:09:50.000 129 33399.61 342.92 2342.48 38.03 2011-05-09 09:09:51.000 129 33399.48 342.85 2342.51 38.03 2011-05-09 09:09:52.000 129 33399.71 342.84 2342.51 38.03 2011-05-09 09:09:53.000 129 33399.57 342.86 2342.48 38.03 2011-05-09 09:09:54.000 129 33399.60 342.86 2342.50 38.03 2011-05-09 09:09:55.000 129 33399.57 342.90 2342.54 38.03 2011-05-09 09:09:56.000 129 33399.63 342.89 2342.55 38.03 2011-05-09 09:09:57.000 129 33399.62 342.91 2342.56 38.03 2011-05-09 09:09:58.000 129 33399.44 342.88 2342.60 38.03 2011-05-09 09:09:59.000 129 33399.51 342.91 2342.51 38.03 2011-05-09 09:10:00.000 129 33399.53 342.88 2342.58 38.03 2011-05-09 09:10:01.000 129 33399.50 342.82 2342.52 38.03 2011-05-09 09:10:02.000 129 33399.47 342.92 2342.57 38.03 2011-05-09 09:10:03.000 129 33399.43 342.87 2342.52 38.03 2011-05-09 09:10:04.000 129 33399.46 342.85 2342.58 38.03 2011-05-09 09:10:05.000 129 33399.40 342.84 2342.71 38.03 2011-05-09 09:10:06.000 129 33399.35 342.86 2342.66 38.03 2011-05-09 09:10:07.000 129 33399.42 342.77 2342.67 38.03 2011-05-09 09:10:08.000 129 33399.43 342.84 2342.66 38.03 2011-05-09 09:10:09.000 129 33399.36 342.82 2342.68 38.03 2011-05-09 09:10:10.000 129 33399.42 342.79 2342.64 38.03 2011-05-09 09:10:11.000 129 33399.44 342.85 2342.72 38.03 2011-05-09 09:10:12.000 129 33399.43 342.84 2342.69 38.03 2011-05-09 09:10:13.000 129 33399.43 342.84 2342.67 38.03 2011-05-09 09:10:14.000 129 33399.50 342.79 2342.67 38.03 2011-05-09 09:10:15.000 129 33399.39 342.84 2342.60 38.03 2011-05-09 09:10:16.000 129 33399.47 342.80 2342.67 38.03 2011-05-09 09:10:17.000 129 33399.56 342.75 2342.64 38.03 2011-05-09 09:10:18.000 129 33399.56 342.84 2342.64 38.03 2011-05-09 09:10:19.000 129 33399.62 342.80 2342.71 38.03 2011-05-09 09:10:20.000 129 33399.67 342.81 2342.67 38.03 2011-05-09 09:10:21.000 129 33399.57 342.77 2342.68 38.03 2011-05-09 09:10:22.000 129 33399.73 342.76 2342.66 38.03 2011-05-09 09:10:23.000 129 33399.77 342.76 2342.58 38.03 2011-05-09 09:10:24.000 129 33399.74 342.69 2342.64 38.03 2011-05-09 09:10:25.000 129 33399.85 342.75 2342.62 38.03 2011-05-09 09:10:26.000 129 33399.86 342.73 2342.54 38.03 2011-05-09 09:10:27.000 129 33399.93 342.69 2342.62 38.03 2011-05-09 09:10:28.000 129 33399.98 342.72 2342.59 38.03 2011-05-09 09:10:29.000 129 33399.96 342.67 2342.60 38.03 2011-05-09 09:10:30.000 129 33400.02 342.67 2342.59 38.03 2011-05-09 09:10:31.000 129 33400.04 342.62 2342.51 38.03 2011-05-09 09:10:32.000 129 33400.18 342.66 2342.58 38.03 2011-05-09 09:10:33.000 129 33400.19 342.67 2342.59 38.03 2011-05-09 09:10:34.000 129 33400.11 342.63 2342.56 38.03 2011-05-09 09:10:35.000 129 33400.32 342.61 2342.56 38.03 2011-05-09 09:10:36.000 129 33400.30 342.61 2342.51 38.03 2011-05-09 09:10:37.000 129 33400.33 342.59 2342.45 38.03 2011-05-09 09:10:38.000 129 33400.41 342.57 2342.46 38.03 2011-05-09 09:10:39.000 129 33400.43 342.54 2342.52 38.03 2011-05-09 09:10:40.000 129 33400.38 342.57 2342.44 38.03 2011-05-09 09:10:41.000 129 33400.40 342.55 2342.45 38.03 2011-05-09 09:10:42.000 129 33400.53 342.49 2342.45 38.03 2011-05-09 09:10:43.000 129 33400.57 342.50 2342.35 38.03 2011-05-09 09:10:44.000 129 33400.58 342.46 2342.35 38.03 2011-05-09 09:10:45.000 129 33400.59 342.44 2342.32 38.03 2011-05-09 09:10:46.000 129 33400.58 342.44 2342.31 38.03 2011-05-09 09:10:47.000 129 33400.63 342.44 2342.34 38.03 2011-05-09 09:10:48.000 129 33400.65 342.41 2342.22 38.03 2011-05-09 09:10:49.000 129 33400.60 342.43 2342.23 38.03 2011-05-09 09:10:50.000 129 33400.67 342.39 2342.20 38.03 2011-05-09 09:10:51.000 129 33400.67 342.42 2342.14 38.03 2011-05-09 09:10:52.000 129 33400.78 342.38 2342.17 38.03 2011-05-09 09:10:53.000 129 33400.74 342.34 2342.18 38.03 2011-05-09 09:10:54.000 129 33400.63 342.35 2342.14 38.03 2011-05-09 09:10:55.000 129 33400.63 342.29 2342.09 38.03 2011-05-09 09:10:56.000 129 33400.61 342.34 2342.07 38.03 2011-05-09 09:10:57.000 129 33400.69 342.35 2342.08 38.03 2011-05-09 09:10:58.000 129 33400.66 342.31 2342.02 38.03 2011-05-09 09:10:59.000 129 33400.53 342.32 2342.05 38.03 2011-05-09 09:11:00.000 129 33400.62 342.34 2342.02 38.03 2011-05-09 09:11:01.000 129 33400.49 342.33 2342.03 38.03 2011-05-09 09:11:02.000 129 33400.58 342.31 2341.99 38.03 2011-05-09 09:11:03.000 129 33400.56 342.28 2342.12 38.03 2011-05-09 09:11:04.000 129 33400.64 342.31 2341.99 38.03 2011-05-09 09:11:05.000 129 33400.54 342.34 2342.02 38.03 2011-05-09 09:11:06.000 129 33400.53 342.36 2342.00 38.03 2011-05-09 09:11:07.000 129 33400.57 342.30 2342.03 38.03 2011-05-09 09:11:08.000 129 33400.56 342.31 2342.00 38.03 2011-05-09 09:11:09.000 129 33400.58 342.24 2342.04 38.03 2011-05-09 09:11:10.000 129 33400.47 342.26 2342.00 38.03 2011-05-09 09:11:11.000 129 33400.50 342.30 2341.96 38.03 2011-05-09 09:11:12.000 129 33400.44 342.28 2341.97 38.03 2011-05-09 09:11:13.000 129 33400.48 342.27 2341.97 38.03 2011-05-09 09:11:14.000 129 33400.48 342.28 2341.99 38.03 2011-05-09 09:11:15.000 129 33400.48 342.31 2342.04 38.03 2011-05-09 09:11:16.000 129 33400.57 342.31 2342.04 38.03 2011-05-09 09:11:17.000 129 33400.55 342.33 2342.01 38.03 2011-05-09 09:11:18.000 129 33400.53 342.33 2342.05 38.03 2011-05-09 09:11:19.000 129 33400.50 342.31 2342.11 38.03 2011-05-09 09:11:20.000 129 33400.50 342.32 2342.03 38.03 2011-05-09 09:11:21.000 129 33400.50 342.30 2342.02 38.03 2011-05-09 09:11:22.000 129 33400.51 342.30 2342.13 38.03 2011-05-09 09:11:23.000 129 33400.54 342.28 2341.98 38.03 2011-05-09 09:11:24.000 129 33400.48 342.26 2342.01 38.03 2011-05-09 09:11:25.000 129 33400.52 342.31 2342.07 38.03 2011-05-09 09:11:26.000 129 33400.50 342.32 2342.15 38.03 2011-05-09 09:11:27.000 129 33400.66 342.27 2342.08 38.03 2011-05-09 09:11:28.000 129 33400.71 342.26 2342.02 38.03 2011-05-09 09:11:29.000 129 33400.63 342.27 2342.08 38.03 2011-05-09 09:11:30.000 129 33400.69 342.26 2342.12 38.03 2011-05-09 09:11:31.000 129 33400.75 342.25 2342.11 38.03 2011-05-09 09:11:32.000 129 33400.80 342.24 2342.12 38.03 2011-05-09 09:11:33.000 129 33400.79 342.23 2341.99 38.03 2011-05-09 09:11:34.000 129 33400.75 342.30 2342.04 38.03 2011-05-09 09:11:35.000 129 33400.83 342.24 2342.04 38.03 2011-05-09 09:11:36.000 129 33400.82 342.22 2342.04 38.03 2011-05-09 09:11:37.000 129 33400.84 342.24 2342.07 38.02 2011-05-09 09:11:38.000 129 33400.98 342.22 2342.02 38.02 2011-05-09 09:11:39.000 129 33400.98 342.19 2341.99 38.02 2011-05-09 09:11:40.000 129 33401.02 342.22 2342.02 38.03 2011-05-09 09:11:41.000 129 33401.08 342.22 2341.91 38.03 2011-05-09 09:11:42.000 129 33401.06 342.19 2341.94 38.03 2011-05-09 09:11:43.000 129 33401.09 342.14 2341.98 38.03 2011-05-09 09:11:44.000 129 33401.07 342.17 2341.98 38.03 2011-05-09 09:11:45.000 129 33401.10 342.15 2341.96 38.03 2011-05-09 09:11:46.000 129 33401.32 342.17 2341.92 38.03 2011-05-09 09:11:47.000 129 33401.14 342.06 2341.93 38.03 2011-05-09 09:11:48.000 129 33401.18 342.08 2341.91 38.03 2011-05-09 09:11:49.000 129 33401.37 342.13 2341.87 38.03 2011-05-09 09:11:50.000 129 33401.31 342.07 2341.89 38.03 2011-05-09 09:11:51.000 129 33401.35 342.07 2341.98 38.02 2011-05-09 09:11:52.000 129 33401.44 342.07 2341.83 38.03 2011-05-09 09:11:53.000 129 33401.42 342.00 2341.86 38.03 2011-05-09 09:11:54.000 129 33401.46 342.02 2341.85 38.03 2011-05-09 09:11:55.000 129 33401.43 342.03 2341.82 38.02 2011-05-09 09:11:56.000 129 33401.47 342.01 2341.78 38.03 2011-05-09 09:11:57.000 129 33401.50 342.00 2341.74 38.02 2011-05-09 09:11:58.000 129 33401.54 342.02 2341.79 38.03 2011-05-09 09:11:59.000 129 33401.60 341.95 2341.77 38.03 2011-05-09 09:12:00.000 129 33401.60 341.91 2341.71 38.03 2011-05-09 09:12:01.000 129 33401.57 341.93 2341.71 38.03 2011-05-09 09:12:02.000 129 33401.62 341.91 2341.60 38.03 2011-05-09 09:12:03.000 129 33401.62 341.88 2341.67 38.03 2011-05-09 09:12:04.000 129 33401.50 341.86 2341.62 38.03 2011-05-09 09:12:05.000 129 33401.66 341.85 2341.63 38.03 2011-05-09 09:12:06.000 129 33401.60 341.80 2341.67 38.03 2011-05-09 09:12:07.000 129 33401.65 341.85 2341.59 38.03 2011-05-09 09:12:08.000 129 33401.62 341.78 2341.54 38.02 2011-05-09 09:12:09.000 129 33401.68 341.78 2341.57 38.03 2011-05-09 09:12:10.000 129 33401.65 341.80 2341.61 38.03 2011-05-09 09:12:11.000 129 33401.74 341.77 2341.65 38.03 2011-05-09 09:12:12.000 129 33401.62 341.80 2341.57 38.03 2011-05-09 09:12:13.000 129 33401.68 341.78 2341.52 38.03 2011-05-09 09:12:14.000 129 33401.60 341.78 2341.50 38.03 2011-05-09 09:12:15.000 129 33401.71 341.75 2341.48 38.03 2011-05-09 09:12:16.000 129 33401.55 341.75 2341.48 38.02 2011-05-09 09:12:17.000 129 33401.64 341.75 2341.43 38.02 2011-05-09 09:12:18.000 129 33401.49 341.77 2341.46 38.03 2011-05-09 09:12:19.000 129 33401.50 341.76 2341.51 38.02 2011-05-09 09:12:20.000 129 33401.47 341.76 2341.42 38.03 2011-05-09 09:12:21.000 129 33401.49 341.76 2341.49 38.03 2011-05-09 09:12:22.000 129 33401.27 341.80 2341.47 38.03 2011-05-09 09:12:23.000 129 33401.43 341.80 2341.52 38.02 2011-05-09 09:12:24.000 129 33401.21 341.80 2341.49 38.02 2011-05-09 09:12:25.000 129 33401.31 341.78 2341.49 38.03 2011-05-09 09:12:26.000 129 33401.28 341.85 2341.59 38.02 2011-05-09 09:12:27.000 129 33401.18 341.84 2341.53 38.02 2011-05-09 09:12:28.000 129 33401.26 341.87 2341.58 38.02 2011-05-09 09:12:29.000 129 33401.10 341.87 2341.61 38.02 2011-05-09 09:12:30.000 129 33401.03 341.85 2341.62 38.02 2011-05-09 09:12:31.000 129 33401.08 341.87 2341.64 38.02 2011-05-09 09:12:32.000 129 33401.04 341.92 2341.66 38.02 2011-05-09 09:12:33.000 129 33401.07 341.86 2341.60 38.02 2011-05-09 09:12:34.000 129 33401.13 341.89 2341.63 38.02 2011-05-09 09:12:35.000 129 33401.03 341.93 2341.70 38.02 2011-05-09 09:12:36.000 129 33401.00 341.92 2341.72 38.02 2011-05-09 09:12:37.000 129 33401.05 341.94 2341.70 38.02 2011-05-09 09:12:38.000 129 33401.10 341.95 2341.72 38.02 2011-05-09 09:12:39.000 129 33401.04 341.98 2341.65 38.02 2011-05-09 09:12:40.000 129 33401.04 341.93 2341.73 38.02 2011-05-09 09:12:41.000 129 33401.22 341.96 2341.71 38.02 2011-05-09 09:12:42.000 129 33401.16 341.89 2341.66 38.02 2011-05-09 09:12:43.000 129 33401.24 341.96 2341.76 38.02 2011-05-09 09:12:44.000 129 33401.28 341.95 2341.80 38.02 2011-05-09 09:12:45.000 129 33401.13 341.92 2341.78 38.02 2011-05-09 09:12:46.000 129 33401.40 341.95 2341.80 38.02 2011-05-09 09:12:47.000 129 33401.39 341.91 2341.79 38.02 2011-05-09 09:12:48.000 129 33401.41 341.89 2341.70 38.02 2011-05-09 09:12:49.000 129 33401.53 341.85 2341.84 38.02 2011-05-09 09:12:50.000 129 33401.60 341.84 2341.68 38.02 2011-05-09 09:12:51.000 129 33401.62 341.80 2341.80 38.02 2011-05-09 09:12:52.000 129 33401.62 341.81 2341.82 38.02 2011-05-09 09:12:53.000 129 33401.63 341.79 2341.74 38.02 2011-05-09 09:12:54.000 129 33401.72 341.76 2341.70 38.02 2011-05-09 09:12:55.000 129 33401.76 341.76 2341.70 38.02 2011-05-09 09:12:56.000 129 33401.74 341.75 2341.67 38.02 2011-05-09 09:12:57.000 129 33401.73 341.69 2341.62 38.02 2011-05-09 09:12:58.000 129 33401.84 341.69 2341.67 38.02 2011-05-09 09:12:59.000 129 33401.78 341.68 2341.64 38.02 2011-05-09 09:13:00.000 129 33401.87 341.67 2341.60 38.02 2011-05-09 09:13:01.000 129 33401.93 341.63 2341.64 38.02 2011-05-09 09:13:02.000 129 33401.96 341.60 2341.64 38.02 2011-05-09 09:13:03.000 129 33401.92 341.63 2341.49 38.02 2011-05-09 09:13:04.000 129 33402.03 341.61 2341.47 38.02 2011-05-09 09:13:05.000 129 33402.00 341.56 2341.51 38.02 2011-05-09 09:13:06.000 129 33401.90 341.58 2341.47 38.02 2011-05-09 09:13:07.000 129 33401.95 341.57 2341.47 38.02 2011-05-09 09:13:08.000 129 33401.97 341.51 2341.52 38.02 2011-05-09 09:13:09.000 129 33401.94 341.54 2341.46 38.02 2011-05-09 09:13:10.000 129 33401.96 341.50 2341.45 38.02 2011-05-09 09:13:11.000 129 33401.85 341.52 2341.43 38.02 2011-05-09 09:13:12.000 129 33401.90 341.54 2341.43 38.02 2011-05-09 09:13:13.000 129 33401.81 341.54 2341.42 38.02 2011-05-09 09:13:14.000 129 33401.84 341.53 2341.48 38.02 2011-05-09 09:13:15.000 129 33401.81 341.48 2341.31 38.02 2011-05-09 09:13:16.000 129 33401.81 341.48 2341.42 38.02 2011-05-09 09:13:17.000 129 33401.87 341.46 2341.34 38.02 2011-05-09 09:13:18.000 129 33401.76 341.47 2341.33 38.02 2011-05-09 09:13:19.000 129 33401.76 341.46 2341.36 38.02 2011-05-09 09:13:20.000 129 33401.78 341.50 2341.36 38.02 2011-05-09 09:13:21.000 129 33401.74 341.47 2341.40 38.02 2011-05-09 09:13:22.000 129 33401.64 341.50 2341.30 38.02 2011-05-09 09:13:23.000 129 33401.71 341.54 2341.33 38.02 2011-05-09 09:13:24.000 129 33401.70 341.51 2341.33 38.02 2011-05-09 09:13:25.000 129 33401.72 341.49 2341.39 38.02 2011-05-09 09:13:26.000 129 33401.71 341.49 2341.37 38.02 2011-05-09 09:13:27.000 129 33401.66 341.46 2341.37 38.02 2011-05-09 09:13:28.000 129 33401.74 341.45 2341.43 38.02 2011-05-09 09:13:29.000 129 33401.67 341.45 2341.44 38.02 2011-05-09 09:13:30.000 129 33401.65 341.43 2341.40 38.02 2011-05-09 09:13:31.000 129 33401.70 341.47 2341.48 38.02 2011-05-09 09:13:32.000 129 33401.68 341.48 2341.47 38.02 2011-05-09 09:13:33.000 129 33401.69 341.44 2341.58 38.02 2011-05-09 09:13:34.000 129 33401.79 341.48 2341.43 38.02 2011-05-09 09:13:35.000 129 33401.78 341.50 2341.47 38.02 2011-05-09 09:13:36.000 129 33401.70 341.45 2341.42 38.02 2011-05-09 09:13:37.000 129 33401.74 341.46 2341.58 38.02 2011-05-09 09:13:38.000 129 33401.76 341.48 2341.49 38.02 2011-05-09 09:13:39.000 129 33401.65 341.45 2341.50 38.02 2011-05-09 09:13:40.000 129 33401.81 341.46 2341.45 38.02 2011-05-09 09:13:41.000 129 33401.63 341.48 2341.61 38.02 2011-05-09 09:13:42.000 129 33401.83 341.48 2341.55 38.02 2011-05-09 09:13:43.000 129 33401.81 341.48 2341.55 38.02 2011-05-09 09:13:44.000 129 33401.78 341.47 2341.42 38.02 2011-05-09 09:13:45.000 129 33401.77 341.46 2341.53 38.02 2011-05-09 09:13:46.000 129 33401.74 341.46 2341.53 38.02 2011-05-09 09:13:47.000 129 33401.82 341.41 2341.53 38.02 2011-05-09 09:13:48.000 129 33401.71 341.42 2341.51 38.02 2011-05-09 09:13:49.000 129 33401.83 341.37 2341.53 38.02 2011-05-09 09:13:50.000 129 33401.82 341.44 2341.58 38.02 2011-05-09 09:13:51.000 129 33401.87 341.36 2341.43 38.02 2011-05-09 09:13:52.000 129 33401.91 341.43 2341.49 38.02 2011-05-09 09:13:53.000 129 33401.99 341.40 2341.56 38.02 2011-05-09 09:13:54.000 129 33401.90 341.39 2341.48 38.02 2011-05-09 09:13:55.000 129 33401.88 341.35 2341.44 38.02 2011-05-09 09:13:56.000 129 33401.97 341.39 2341.41 38.02 2011-05-09 09:13:57.000 129 33401.94 341.36 2341.53 38.02 2011-05-09 09:13:58.000 129 33401.96 341.34 2341.51 38.02 2011-05-09 09:13:59.000 129 33401.96 341.35 2341.47 38.02 2011-05-09 09:14:00.000 129 33401.94 341.32 2341.51 38.02 2011-05-09 09:14:01.000 129 33402.00 341.32 2341.46 38.02 2011-05-09 09:14:02.000 129 33402.07 341.33 2341.41 38.02 2011-05-09 09:14:03.000 129 33402.11 341.30 2341.45 38.02 2011-05-09 09:14:04.000 129 33402.17 341.30 2341.47 38.02 2011-05-09 09:14:05.000 129 33402.17 341.31 2341.41 38.02 2011-05-09 09:14:06.000 129 33402.22 341.26 2341.42 38.02 2011-05-09 09:14:07.000 129 33402.24 341.21 2341.40 38.02 2011-05-09 09:14:08.000 129 33402.24 341.23 2341.43 38.02 2011-05-09 09:14:09.000 129 33402.41 341.23 2341.33 38.02 2011-05-09 09:14:10.000 129 33402.37 341.19 2341.42 38.02 2011-05-09 09:14:11.000 129 33402.32 341.17 2341.36 38.02 2011-05-09 09:14:12.000 129 33402.39 341.16 2341.28 38.02 2011-05-09 09:14:13.000 129 33402.39 341.13 2341.33 38.02 2011-05-09 09:14:14.000 129 33402.37 341.10 2341.29 38.02 2011-05-09 09:14:15.000 129 33402.44 341.10 2341.33 38.02 2011-05-09 09:14:16.000 129 33402.39 341.08 2341.31 38.02 2011-05-09 09:14:17.000 129 33402.44 341.06 2341.24 38.02 2011-05-09 09:14:18.000 129 33402.47 341.01 2341.35 38.02 2011-05-09 09:14:19.000 129 33402.49 341.02 2341.33 38.02 2011-05-09 09:14:20.000 129 33402.47 341.01 2341.20 38.02 2011-05-09 09:14:21.000 129 33402.56 341.00 2341.21 38.02 2011-05-09 09:14:22.000 129 33402.55 341.04 2341.16 38.02 2011-05-09 09:14:23.000 129 33402.52 340.97 2341.22 38.02 2011-05-09 09:14:24.000 129 33402.53 340.95 2341.18 38.02 2011-05-09 09:14:25.000 129 33402.54 340.96 2341.19 38.02 2011-05-09 09:14:26.000 129 33402.54 340.93 2341.15 38.02 2011-05-09 09:14:27.000 129 33402.51 341.00 2341.17 38.02 2011-05-09 09:14:28.000 129 33402.52 340.97 2341.25 38.02 2011-05-09 09:14:29.000 129 33402.63 340.98 2341.16 38.02 2011-05-09 09:14:30.000 129 33402.54 340.97 2341.12 38.02 2011-05-09 09:14:31.000 129 33402.52 340.96 2341.09 38.02 2011-05-09 09:14:32.000 129 33402.52 340.96 2341.15 38.02 2011-05-09 09:14:33.000 129 33402.49 340.93 2341.06 38.02 2011-05-09 09:14:34.000 129 33402.55 341.00 2341.09 38.02 2011-05-09 09:14:35.000 129 33402.53 340.97 2341.10 38.02 2011-05-09 09:14:36.000 129 33402.46 340.95 2341.10 38.02 2011-05-09 09:14:37.000 129 33402.46 340.94 2341.08 38.02 2011-05-09 09:14:38.000 129 33402.44 340.96 2341.05 38.02 2011-05-09 09:14:39.000 129 33402.43 341.02 2341.06 38.02 2011-05-09 09:14:40.000 129 33402.55 340.97 2341.10 38.02 2011-05-09 09:14:41.000 129 33402.34 341.02 2341.11 38.02 2011-05-09 09:14:42.000 129 33402.52 340.97 2341.07 38.02 2011-05-09 09:14:43.000 129 33402.46 340.98 2341.06 38.02 2011-05-09 09:14:44.000 129 33402.46 340.97 2341.07 38.02 2011-05-09 09:14:45.000 129 33402.47 341.03 2341.14 38.02 2011-05-09 09:14:46.000 129 33402.44 341.00 2341.10 38.02 2011-05-09 09:14:47.000 129 33402.39 340.99 2341.05 38.02 2011-05-09 09:14:48.000 129 33402.37 340.97 2341.07 38.02 2011-05-09 09:14:49.000 129 33402.38 340.94 2341.11 38.02 2011-05-09 09:14:50.000 129 33402.34 340.99 2341.11 38.02 2011-05-09 09:14:51.000 129 33402.37 340.99 2341.14 38.02 2011-05-09 09:14:52.000 129 33402.39 341.04 2341.17 38.02 2011-05-09 09:14:53.000 129 33402.41 341.00 2341.11 38.02 2011-05-09 09:14:54.000 129 33402.36 340.99 2341.19 38.02 2011-05-09 09:14:55.000 129 33402.36 340.97 2341.25 38.02 2011-05-09 09:14:56.000 129 33402.42 340.97 2341.17 38.02 2011-05-09 09:14:57.000 129 33402.38 341.00 2341.19 38.02 2011-05-09 09:14:58.000 129 33402.37 340.96 2341.24 38.02 2011-05-09 09:14:59.000 129 33402.46 340.93 2341.18 38.02 2011-05-09 09:15:00.000 129 33402.39 340.93 2341.24 38.02 2011-05-09 09:15:01.000 129 33402.45 340.92 2341.18 38.02 2011-05-09 09:15:02.000 129 33402.54 340.90 2341.18 38.02 2011-05-09 09:15:03.000 129 33402.56 340.92 2341.21 38.02 2011-05-09 09:15:04.000 129 33402.48 340.88 2341.20 38.02 2011-05-09 09:15:05.000 129 33402.55 340.88 2341.14 38.02 2011-05-09 09:15:06.000 129 33402.60 340.85 2341.10 38.02 2011-05-09 09:15:07.000 129 33402.66 340.83 2341.14 38.02 2011-05-09 09:15:08.000 129 33402.66 340.76 2341.11 38.02 2011-05-09 09:15:09.000 129 33402.72 340.75 2341.09 38.02 2011-05-09 09:15:10.000 129 33402.72 340.79 2341.14 38.02 2011-05-09 09:15:11.000 129 33402.74 340.73 2341.26 38.02 2011-05-09 09:15:12.000 129 33402.96 340.70 2341.16 38.02 2011-05-09 09:15:13.000 129 33402.90 340.67 2341.08 38.02 2011-05-09 09:15:14.000 129 33402.88 340.69 2341.06 38.02 2011-05-09 09:15:15.000 129 33402.84 340.61 2341.16 38.02 2011-05-09 09:15:16.000 129 33402.90 340.63 2341.04 38.02 2011-05-09 09:15:17.000 129 33403.00 340.61 2341.09 38.02 2011-05-09 09:15:18.000 129 33402.98 340.56 2341.14 38.02 2011-05-09 09:15:19.000 129 33402.96 340.53 2341.11 38.02 2011-05-09 09:15:20.000 129 33403.05 340.54 2341.01 38.02 2011-05-09 09:15:21.000 129 33403.04 340.58 2340.98 38.02 2011-05-09 09:15:22.000 129 33402.98 340.56 2341.00 38.02 2011-05-09 09:15:23.000 129 33403.15 340.57 2340.97 38.02 2011-05-09 09:15:24.000 129 33403.09 340.52 2340.97 38.02 2011-05-09 09:15:25.000 129 33403.14 340.54 2341.02 38.02 2011-05-09 09:15:26.000 129 33403.13 340.49 2340.91 38.02 2011-05-09 09:15:27.000 129 33403.11 340.51 2340.87 38.02 2011-05-09 09:15:28.000 129 33403.21 340.49 2340.91 38.02 2011-05-09 09:15:29.000 129 33403.19 340.51 2340.98 38.02 2011-05-09 09:15:30.000 129 33403.29 340.52 2340.91 38.02 2011-05-09 09:15:31.000 129 33403.23 340.51 2340.94 38.02 2011-05-09 09:15:32.000 129 33403.29 340.48 2340.82 38.02 2011-05-09 09:15:33.000 129 33403.26 340.50 2340.93 38.02 2011-05-09 09:15:34.000 129 33403.34 340.52 2340.94 38.02 2011-05-09 09:15:35.000 129 33403.38 340.46 2340.88 38.02 2011-05-09 09:15:36.000 129 33403.40 340.46 2340.89 38.02 2011-05-09 09:15:37.000 129 33403.36 340.46 2340.81 38.02 2011-05-09 09:15:38.000 129 33403.40 340.48 2340.82 38.02 2011-05-09 09:15:39.000 129 33403.43 340.45 2340.78 38.02 2011-05-09 09:15:40.000 129 33403.43 340.46 2340.89 38.02 2011-05-09 09:15:41.000 129 33403.45 340.47 2340.76 38.02 2011-05-09 09:15:42.000 129 33403.64 340.43 2340.71 38.02 2011-05-09 09:15:43.000 129 33403.61 340.45 2340.72 38.02 2011-05-09 09:15:44.000 129 33403.61 340.46 2340.79 38.02 2011-05-09 09:15:45.000 129 33403.69 340.44 2340.70 38.02 2011-05-09 09:15:46.000 129 33403.64 340.40 2340.70 38.02 2011-05-09 09:15:47.000 129 33403.71 340.43 2340.75 38.02 2011-05-09 09:15:48.000 129 33403.79 340.42 2340.77 38.02 2011-05-09 09:15:49.000 129 33403.75 340.37 2340.72 38.02 2011-05-09 09:15:50.000 129 33403.76 340.34 2340.69 38.02 2011-05-09 09:15:51.000 129 33403.85 340.37 2340.61 38.02 2011-05-09 09:15:52.000 129 33403.79 340.30 2340.66 38.02 2011-05-09 09:15:53.000 129 33403.86 340.32 2340.68 38.02 2011-05-09 09:15:54.000 129 33403.86 340.28 2340.57 38.02 2011-05-09 09:15:55.000 129 33403.92 340.25 2340.61 38.02 2011-05-09 09:15:56.000 129 33403.89 340.28 2340.57 38.02 2011-05-09 09:15:57.000 129 33404.02 340.26 2340.58 38.02 2011-05-09 09:15:58.000 129 33403.96 340.28 2340.50 38.02 2011-05-09 09:15:59.000 129 33403.96 340.27 2340.49 38.02 2011-05-09 09:16:00.000 129 33404.18 340.25 2340.55 38.02 2011-05-09 09:16:01.000 129 33404.04 340.21 2340.44 38.02 2011-05-09 09:16:02.000 129 33404.11 340.20 2340.50 38.02 2011-05-09 09:16:03.000 129 33404.08 340.15 2340.38 38.02 2011-05-09 09:16:04.000 129 33404.08 340.19 2340.42 38.02 2011-05-09 09:16:05.000 129 33404.08 340.15 2340.36 38.02 2011-05-09 09:16:06.000 129 33404.13 340.12 2340.44 38.02 2011-05-09 09:16:07.000 129 33404.07 340.08 2340.43 38.02 2011-05-09 09:16:08.000 129 33404.05 340.06 2340.38 38.02 2011-05-09 09:16:09.000 129 33404.07 340.09 2340.34 38.02 2011-05-09 09:16:10.000 129 33404.02 340.10 2340.33 38.02 2011-05-09 09:16:11.000 129 33404.11 340.08 2340.27 38.02 2011-05-09 09:16:12.000 129 33403.95 340.08 2340.35 38.02 2011-05-09 09:16:13.000 129 33404.00 340.09 2340.29 38.02 2011-05-09 09:16:14.000 129 33404.06 340.04 2340.27 38.02 2011-05-09 09:16:15.000 129 33403.99 340.06 2340.31 38.02 2011-05-09 09:16:16.000 129 33404.08 340.08 2340.25 38.02 2011-05-09 09:16:17.000 129 33404.06 340.06 2340.31 38.02 2011-05-09 09:16:18.000 129 33404.02 340.07 2340.31 38.02 2011-05-09 09:16:19.000 129 33404.04 340.07 2340.28 38.02 2011-05-09 09:16:20.000 129 33403.99 340.06 2340.39 38.02 2011-05-09 09:16:21.000 129 33403.95 340.04 2340.34 38.02 2011-05-09 09:16:22.000 129 33403.76 340.10 2340.28 38.02 2011-05-09 09:16:23.000 129 33403.86 340.11 2340.39 38.02 2011-05-09 09:16:24.000 129 33403.85 340.09 2340.40 38.02 2011-05-09 09:16:25.000 129 33403.83 340.08 2340.36 38.02 2011-05-09 09:16:26.000 129 33403.71 340.09 2340.36 38.02 2011-05-09 09:16:27.000 129 33403.82 340.13 2340.33 38.02 2011-05-09 09:16:28.000 129 33403.77 340.10 2340.34 38.02 2011-05-09 09:16:29.000 129 33403.72 340.15 2340.43 38.02 2011-05-09 09:16:30.000 129 33403.60 340.15 2340.38 38.02 2011-05-09 09:16:31.000 129 33403.64 340.14 2340.38 38.02 2011-05-09 09:16:32.000 129 33403.65 340.15 2340.45 38.02 2011-05-09 09:16:33.000 129 33403.61 340.16 2340.42 38.02 2011-05-09 09:16:34.000 129 33403.58 340.20 2340.44 38.02 2011-05-09 09:16:35.000 129 33403.63 340.18 2340.49 38.02 2011-05-09 09:16:36.000 129 33403.55 340.19 2340.46 38.02 2011-05-09 09:16:37.000 129 33403.48 340.19 2340.51 38.02 2011-05-09 09:16:38.000 129 33403.55 340.14 2340.52 38.02 2011-05-09 09:16:39.000 129 33403.52 340.17 2340.47 38.02 2011-05-09 09:16:40.000 129 33403.39 340.20 2340.53 38.02 2011-05-09 09:16:41.000 129 33403.47 340.15 2340.49 38.02 2011-05-09 09:16:42.000 129 33403.46 340.16 2340.61 38.02 2011-05-09 09:16:43.000 129 33403.34 340.19 2340.61 38.02 2011-05-09 09:16:44.000 129 33403.46 340.16 2340.56 38.02 2011-05-09 09:16:45.000 129 33403.55 340.15 2340.57 38.02 2011-05-09 09:16:46.000 129 33403.44 340.10 2340.67 38.02 2011-05-09 09:16:47.000 129 33403.49 340.18 2340.61 38.02 2011-05-09 09:16:48.000 129 33403.40 340.08 2340.66 38.02 2011-05-09 09:16:49.000 129 33403.47 340.07 2340.67 38.02 2011-05-09 09:16:50.000 129 33403.53 340.11 2340.66 38.02 2011-05-09 09:16:51.000 129 33403.56 340.10 2340.68 38.02 2011-05-09 09:16:52.000 129 33403.50 340.07 2340.68 38.02 2011-05-09 09:16:53.000 129 33403.46 340.02 2340.57 38.02 2011-05-09 09:16:54.000 129 33403.58 340.07 2340.71 38.02 2011-05-09 09:16:55.000 129 33403.62 340.04 2340.68 38.02 2011-05-09 09:16:56.000 129 33403.64 339.99 2340.65 38.02 2011-05-09 09:16:57.000 129 33403.74 339.98 2340.71 38.02 2011-05-09 09:16:58.000 129 33403.65 339.96 2340.59 38.02 2011-05-09 09:16:59.000 129 33403.72 339.95 2340.63 38.02 2011-05-09 09:17:00.000 129 33403.75 339.96 2340.66 38.02 2011-05-09 09:17:01.000 129 33403.70 339.91 2340.60 38.02 2011-05-09 09:17:02.000 129 33403.73 339.93 2340.64 38.02 2011-05-09 09:17:03.000 129 33403.86 339.92 2340.58 38.02 2011-05-09 09:17:04.000 129 33403.74 339.85 2340.64 38.02 2011-05-09 09:17:05.000 129 33403.95 339.84 2340.67 38.02 2011-05-09 09:17:06.000 129 33403.79 339.82 2340.56 38.02 2011-05-09 09:17:07.000 129 33403.79 339.82 2340.57 38.02 2011-05-09 09:17:08.000 129 33403.89 339.78 2340.56 38.02 2011-05-09 09:17:09.000 129 33403.97 339.77 2340.56 38.02 2011-05-09 09:17:10.000 129 33403.85 339.79 2340.61 38.02 2011-05-09 09:17:11.000 129 33403.96 339.77 2340.56 38.02 2011-05-09 09:17:12.000 129 33403.93 339.70 2340.48 38.02 2011-05-09 09:17:13.000 129 33403.95 339.74 2340.42 38.02 2011-05-09 09:17:14.000 129 33403.97 339.70 2340.55 38.02 2011-05-09 09:17:15.000 129 33403.99 339.69 2340.46 38.02 2011-05-09 09:17:16.000 129 33404.01 339.74 2340.54 38.02 2011-05-09 09:17:17.000 129 33404.05 339.68 2340.50 38.02 2011-05-09 09:17:18.000 129 33404.08 339.70 2340.55 38.02 2011-05-09 09:17:19.000 129 33404.02 339.71 2340.50 38.02 2011-05-09 09:17:20.000 129 33404.01 339.62 2340.52 38.02 2011-05-09 09:17:21.000 129 33404.05 339.68 2340.44 38.02 2011-05-09 09:17:22.000 129 33404.04 339.66 2340.46 38.02 2011-05-09 09:17:23.000 129 33404.06 339.60 2340.49 38.02 2011-05-09 09:17:24.000 129 33404.07 339.62 2340.37 38.02 2011-05-09 09:17:25.000 129 33404.04 339.62 2340.41 38.02 2011-05-09 09:17:26.000 129 33404.08 339.66 2340.40 38.02 2011-05-09 09:17:27.000 129 33404.05 339.65 2340.56 38.02 2011-05-09 09:17:28.000 129 33404.05 339.65 2340.43 38.02 2011-05-09 09:17:29.000 129 33404.07 339.60 2340.37 38.02 2011-05-09 09:17:30.000 129 33404.02 339.63 2340.40 38.02 2011-05-09 09:17:31.000 129 33404.03 339.60 2340.42 38.02 2011-05-09 09:17:32.000 129 33404.04 339.61 2340.40 38.02 2011-05-09 09:17:33.000 129 33404.08 339.57 2340.34 38.02 2011-05-09 09:17:34.000 129 33404.01 339.54 2340.43 38.02 2011-05-09 09:17:35.000 129 33403.96 339.61 2340.46 38.02 2011-05-09 09:17:36.000 129 33403.83 339.58 2340.41 38.02 2011-05-09 09:17:37.000 129 33403.94 339.55 2340.41 38.02 2011-05-09 09:17:38.000 129 33404.02 339.55 2340.42 38.02 2011-05-09 09:17:39.000 129 33403.90 339.59 2340.41 38.02 2011-05-09 09:17:40.000 129 33404.00 339.55 2340.39 38.02 2011-05-09 09:17:41.000 129 33403.89 339.53 2340.40 38.02 2011-05-09 09:17:42.000 129 33404.02 339.58 2340.38 38.02 2011-05-09 09:17:43.000 129 33403.92 339.56 2340.44 38.02 2011-05-09 09:17:44.000 129 33403.96 339.54 2340.36 38.02 2011-05-09 09:17:45.000 129 33403.95 339.51 2340.36 38.02 2011-05-09 09:17:46.000 129 33404.01 339.55 2340.40 38.02 2011-05-09 09:17:47.000 129 33403.85 339.52 2340.37 38.02 2011-05-09 09:17:48.000 129 33403.90 339.53 2340.47 38.02 2011-05-09 09:17:49.000 129 33403.95 339.50 2340.49 38.02 2011-05-09 09:17:50.000 129 33403.93 339.52 2340.47 38.02 2011-05-09 09:17:51.000 129 33404.02 339.51 2340.49 38.02 2011-05-09 09:17:52.000 129 33403.97 339.51 2340.41 38.02 2011-05-09 09:17:53.000 129 33404.06 339.52 2340.49 38.02 2011-05-09 09:17:54.000 129 33404.09 339.47 2340.47 38.02 2011-05-09 09:17:55.000 129 33404.10 339.47 2340.45 38.02 2011-05-09 09:17:56.000 129 33404.02 339.44 2340.41 38.02 2011-05-09 09:17:57.000 129 33404.18 339.46 2340.46 38.02 2011-05-09 09:17:58.000 129 33404.12 339.44 2340.37 38.02 2011-05-09 09:17:59.000 129 33404.05 339.44 2340.42 38.02 2011-05-09 09:18:00.000 129 33404.23 339.46 2340.47 38.02 2011-05-09 09:18:01.000 129 33404.11 339.40 2340.49 38.02 2011-05-09 09:18:02.000 129 33404.13 339.39 2340.45 38.02 2011-05-09 09:18:03.000 129 33404.24 339.36 2340.48 38.02 2011-05-09 09:18:04.000 129 33404.21 339.32 2340.46 38.02 2011-05-09 09:18:05.000 129 33404.19 339.35 2340.34 38.02 2011-05-09 09:18:06.000 129 33404.17 339.37 2340.35 38.02 2011-05-09 09:18:07.000 129 33404.16 339.34 2340.41 38.02 2011-05-09 09:18:08.000 129 33404.25 339.37 2340.41 38.02 2011-05-09 09:18:09.000 129 33404.21 339.34 2340.37 38.02 2011-05-09 09:18:10.000 129 33404.30 339.31 2340.34 38.02 2011-05-09 09:18:11.000 129 33404.33 339.36 2340.37 38.02 2011-05-09 09:18:12.000 129 33404.21 339.34 2340.32 38.02 2011-05-09 09:18:13.000 129 33404.30 339.33 2340.33 38.02 2011-05-09 09:18:14.000 129 33404.31 339.31 2340.40 38.02 2011-05-09 09:18:15.000 129 33404.35 339.31 2340.32 38.02 2011-05-09 09:18:16.000 129 33404.39 339.30 2340.36 38.02 2011-05-09 09:18:17.000 129 33404.38 339.26 2340.41 38.02 2011-05-09 09:18:18.000 129 33404.40 339.28 2340.28 38.02 2011-05-09 09:18:19.000 129 33404.40 339.25 2340.30 38.02 2011-05-09 09:18:20.000 129 33404.39 339.30 2340.28 38.02 2011-05-09 09:18:21.000 129 33404.45 339.30 2340.40 38.02 2011-05-09 09:18:22.000 129 33404.55 339.31 2340.32 38.02 2011-05-09 09:18:23.000 129 33404.47 339.28 2340.32 38.02 2011-05-09 09:18:24.000 129 33404.45 339.25 2340.28 38.02 2011-05-09 09:18:25.000 129 33404.41 339.25 2340.24 38.02 2011-05-09 09:18:26.000 129 33404.48 339.25 2340.32 38.02 2011-05-09 09:18:27.000 129 33404.45 339.25 2340.29 38.02 2011-05-09 09:18:28.000 129 33404.49 339.19 2340.30 38.02 2011-05-09 09:18:29.000 129 33404.46 339.20 2340.25 38.02 2011-05-09 09:18:30.000 129 33404.54 339.18 2340.22 38.02 2011-05-09 09:18:31.000 129 33404.49 339.14 2340.24 38.02 2011-05-09 09:18:32.000 129 33404.45 339.15 2340.23 38.02 2011-05-09 09:18:33.000 129 33404.57 339.16 2340.22 38.02 2011-05-09 09:18:34.000 129 33404.50 339.17 2340.23 38.02 2011-05-09 09:18:35.000 129 33404.46 339.15 2340.19 38.02 2011-05-09 09:18:36.000 129 33404.53 339.15 2340.19 38.02 2011-05-09 09:18:37.000 129 33404.44 339.15 2340.25 38.02 2011-05-09 09:18:38.000 129 33404.47 339.11 2340.28 38.02 2011-05-09 09:18:39.000 129 33404.45 339.15 2340.22 38.02 2011-05-09 09:18:40.000 129 33404.51 339.12 2340.21 38.02 2011-05-09 09:18:41.000 129 33404.39 339.11 2340.28 38.02 2011-05-09 09:18:42.000 129 33404.42 339.11 2340.14 38.02 2011-05-09 09:18:43.000 129 33404.46 339.05 2340.29 38.02 2011-05-09 09:18:44.000 129 33404.39 339.10 2340.16 38.01 2011-05-09 09:18:45.000 129 33404.40 339.11 2340.19 38.02 2011-05-09 09:18:46.000 129 33404.51 339.12 2340.27 38.01 2011-05-09 09:18:47.000 129 33404.46 339.12 2340.22 38.02 2011-05-09 09:18:48.000 129 33404.36 339.05 2340.24 38.01 2011-05-09 09:18:49.000 129 33404.39 339.04 2340.14 38.02 2011-05-09 09:18:50.000 129 33404.48 339.06 2340.26 38.02 2011-05-09 09:18:51.000 129 33404.40 339.06 2340.26 38.02 2011-05-09 09:18:52.000 129 33404.34 339.04 2340.19 38.02 2011-05-09 09:18:53.000 129 33404.41 339.08 2340.23 38.01 2011-05-09 09:18:54.000 129 33404.36 339.03 2340.20 38.01 2011-05-09 09:18:55.000 129 33404.38 339.02 2340.23 38.01 2011-05-09 09:18:56.000 129 33404.39 339.04 2340.21 38.02 2011-05-09 09:18:57.000 129 33404.38 339.06 2340.23 38.01 2011-05-09 09:18:58.000 129 33404.42 339.01 2340.27 38.01 2011-05-09 09:18:59.000 129 33404.38 339.00 2340.20 38.01 2011-05-09 09:19:00.000 129 33404.39 339.02 2340.29 38.01 2011-05-09 09:19:01.000 129 33404.38 339.02 2340.31 38.01 2011-05-09 09:19:02.000 129 33404.38 338.99 2340.32 38.01 2011-05-09 09:19:03.000 129 33404.30 339.01 2340.30 38.01 2011-05-09 09:19:04.000 129 33404.43 339.00 2340.27 38.02 2011-05-09 09:19:05.000 129 33404.24 338.94 2340.40 38.01 2011-05-09 09:19:06.000 129 33404.50 338.92 2340.30 38.02 2011-05-09 09:19:07.000 129 33404.36 338.95 2340.34 38.02 2011-05-09 09:19:08.000 129 33404.31 338.97 2340.27 38.02 2011-05-09 09:19:09.000 129 33404.36 338.96 2340.30 38.02 2011-05-09 09:19:10.000 129 33404.37 338.97 2340.30 38.01 2011-05-09 09:19:11.000 129 33404.39 338.94 2340.31 38.02 2011-05-09 09:19:12.000 129 33404.35 338.91 2340.40 38.01 2011-05-09 09:19:13.000 129 33404.38 338.94 2340.34 38.01 2011-05-09 09:19:14.000 129 33404.36 338.91 2340.34 38.02 2011-05-09 09:19:15.000 129 33404.40 338.95 2340.38 38.01 2011-05-09 09:19:16.000 129 33404.36 338.92 2340.35 38.01 2011-05-09 09:19:17.000 129 33404.37 338.89 2340.31 38.01 2011-05-09 09:19:18.000 129 33404.42 338.89 2340.42 38.01 2011-05-09 09:19:19.000 129 33404.39 338.92 2340.40 38.01 2011-05-09 09:19:20.000 129 33404.52 338.89 2340.33 38.01 2011-05-09 09:19:21.000 129 33404.49 338.91 2340.40 38.01 2011-05-09 09:19:22.000 129 33404.56 338.86 2340.47 38.01 2011-05-09 09:19:23.000 129 33404.45 338.83 2340.41 38.01 2011-05-09 09:19:24.000 129 33404.50 338.85 2340.32 38.01 2011-05-09 09:19:25.000 129 33404.62 338.85 2340.34 38.01 2011-05-09 09:19:26.000 129 33404.63 338.81 2340.33 38.01 2011-05-09 09:19:27.000 129 33404.60 338.88 2340.36 38.01 2011-05-09 09:19:28.000 129 33404.67 338.78 2340.30 38.01 2011-05-09 09:19:29.000 129 33404.67 338.77 2340.35 38.01 2011-05-09 09:19:30.000 129 33404.70 338.81 2340.29 38.01 2011-05-09 09:19:31.000 129 33404.73 338.77 2340.27 38.01 2011-05-09 09:19:32.000 129 33404.72 338.77 2340.25 38.01 2011-05-09 09:19:33.000 129 33404.86 338.78 2340.31 38.01 2011-05-09 09:19:34.000 129 33404.76 338.74 2340.30 38.01 2011-05-09 09:19:35.000 129 33404.90 338.78 2340.25 38.01 2011-05-09 09:19:36.000 129 33404.83 338.73 2340.27 38.01 2011-05-09 09:19:37.000 129 33404.92 338.71 2340.22 38.01 2011-05-09 09:19:38.000 129 33404.98 338.71 2340.19 38.01 2011-05-09 09:19:39.000 129 33405.06 338.72 2340.24 38.01 2011-05-09 09:19:40.000 129 33405.03 338.68 2340.30 38.01 2011-05-09 09:19:41.000 129 33405.01 338.69 2340.18 38.01 2011-05-09 09:19:42.000 129 33405.11 338.65 2340.19 38.01 2011-05-09 09:19:43.000 129 33405.17 338.69 2340.12 38.01 2011-05-09 09:19:44.000 129 33405.25 338.62 2340.10 38.01 2011-05-09 09:19:45.000 129 33405.24 338.63 2340.08 38.01 2011-05-09 09:19:46.000 129 33405.16 338.63 2340.12 38.01 2011-05-09 09:19:47.000 129 33405.23 338.64 2340.08 38.01 2011-05-09 09:19:48.000 129 33405.33 338.63 2340.05 38.01 2011-05-09 09:19:49.000 129 33405.36 338.62 2340.06 38.01 2011-05-09 09:19:50.000 129 33405.41 338.58 2339.99 38.01 2011-05-09 09:19:51.000 129 33405.35 338.58 2339.97 38.01 2011-05-09 09:19:52.000 129 33405.42 338.56 2339.97 38.01 2011-05-09 09:19:53.000 129 33405.37 338.51 2339.95 38.01 2011-05-09 09:19:54.000 129 33405.44 338.53 2339.94 38.01 2011-05-09 09:19:55.000 129 33405.41 338.51 2339.98 38.01 2011-05-09 09:19:56.000 129 33405.36 338.50 2340.00 38.01 2011-05-09 09:19:57.000 129 33405.40 338.48 2339.86 38.01 2011-05-09 09:19:58.000 129 33405.37 338.51 2339.87 38.01 2011-05-09 09:19:59.000 129 33405.46 338.52 2339.89 38.01 2011-05-09 09:20:00.000 129 33405.40 338.50 2339.90 38.01 2011-05-09 09:20:01.000 129 33405.42 338.45 2339.93 38.01 2011-05-09 09:20:02.000 129 33405.49 338.47 2339.87 38.01 2011-05-09 09:20:03.000 129 33405.41 338.44 2339.91 38.01 2011-05-09 09:20:04.000 129 33405.45 338.41 2339.83 38.01 2011-05-09 09:20:05.000 129 33405.50 338.44 2339.90 38.01 2011-05-09 09:20:06.000 129 33405.50 338.42 2339.93 38.01 2011-05-09 09:20:07.000 129 33405.49 338.40 2339.90 38.01 2011-05-09 09:20:08.000 129 33405.37 338.42 2339.84 38.01 2011-05-09 09:20:09.000 129 33405.44 338.35 2339.86 38.01 2011-05-09 09:20:10.000 129 33405.38 338.40 2339.89 38.01 2011-05-09 09:20:11.000 129 33405.46 338.39 2339.87 38.01 2011-05-09 09:20:12.000 129 33405.45 338.38 2339.88 38.01 2011-05-09 09:20:13.000 129 33405.38 338.40 2339.82 38.01 2011-05-09 09:20:14.000 129 33405.41 338.36 2339.80 38.01 2011-05-09 09:20:15.000 129 33405.42 338.34 2339.78 38.01 2011-05-09 09:20:16.000 129 33405.57 338.36 2339.77 38.01 2011-05-09 09:20:17.000 129 33405.38 338.34 2339.76 38.01 2011-05-09 09:20:18.000 129 33405.32 338.33 2339.75 38.01 2011-05-09 09:20:19.000 129 33405.35 338.33 2339.72 38.01 2011-05-09 09:20:20.000 129 33405.35 338.26 2339.75 38.01 2011-05-09 09:20:21.000 129 33405.42 338.32 2339.69 38.01 2011-05-09 09:20:22.000 129 33405.33 338.32 2339.73 38.01 2011-05-09 09:20:23.000 129 33405.42 338.25 2339.78 38.01 2011-05-09 09:20:24.000 129 33405.35 338.28 2339.82 38.01 2011-05-09 09:20:25.000 129 33405.24 338.27 2339.77 38.01 2011-05-09 09:20:26.000 129 33405.38 338.27 2339.83 38.01 2011-05-09 09:20:27.000 129 33405.36 338.28 2339.78 38.01 2011-05-09 09:20:28.000 129 33405.25 338.25 2339.84 38.01 2011-05-09 09:20:29.000 129 33405.31 338.23 2339.85 38.01 2011-05-09 09:20:30.000 129 33405.39 338.28 2339.77 38.01 2011-05-09 09:20:31.000 129 33405.31 338.25 2339.81 38.01 2011-05-09 09:20:32.000 129 33405.36 338.19 2339.87 38.01 2011-05-09 09:20:33.000 129 33405.28 338.19 2339.74 38.01 2011-05-09 09:20:34.000 129 33405.33 338.22 2339.84 38.01 2011-05-09 09:20:35.000 129 33405.28 338.21 2339.81 38.01 2011-05-09 09:20:36.000 129 33405.43 338.22 2339.82 38.01 2011-05-09 09:20:37.000 129 33405.31 338.20 2339.82 38.01 2011-05-09 09:20:38.000 129 33405.31 338.19 2339.88 38.01 2011-05-09 09:20:39.000 129 33405.27 338.22 2339.84 38.01 2011-05-09 09:20:40.000 129 33405.36 338.15 2339.82 38.01 2011-05-09 09:20:41.000 129 33405.27 338.16 2339.86 38.01 2011-05-09 09:20:42.000 129 33405.33 338.15 2339.87 38.01 2011-05-09 09:20:43.000 129 33405.35 338.13 2339.89 38.01 2011-05-09 09:20:44.000 129 33405.38 338.14 2339.85 38.01 2011-05-09 09:20:45.000 129 33405.32 338.17 2339.74 38.01 2011-05-09 09:20:46.000 129 33405.31 338.15 2339.81 38.01 2011-05-09 09:20:47.000 129 33405.35 338.14 2339.86 38.01 2011-05-09 09:20:48.000 129 33405.36 338.15 2339.82 38.01 2011-05-09 09:20:49.000 129 33405.33 338.13 2339.82 38.01 2011-05-09 09:20:50.000 129 33405.24 338.14 2339.85 38.01 2011-05-09 09:20:51.000 129 33405.36 338.16 2339.85 38.01 2011-05-09 09:20:52.000 129 33405.35 338.18 2339.82 38.01 2011-05-09 09:20:53.000 129 33405.28 338.16 2339.74 38.01 2011-05-09 09:20:54.000 129 33405.41 338.19 2339.69 38.01 2011-05-09 09:20:55.000 129 33405.40 338.19 2339.78 38.01 2011-05-09 09:20:56.000 129 33405.45 338.21 2339.84 38.01 2011-05-09 09:20:57.000 129 33405.38 338.19 2339.95 38.01 2011-05-09 09:20:58.000 129 33405.31 338.19 2339.81 38.01 2011-05-09 09:20:59.000 129 33405.33 338.20 2339.69 38.01 2011-05-09 09:21:00.000 129 33405.49 338.18 2339.83 38.01 2011-05-09 09:21:01.000 129 33405.44 338.18 2339.85 38.01 2011-05-09 09:21:02.000 129 33405.46 338.18 2339.91 38.01 2011-05-09 09:21:03.000 129 33405.45 338.22 2339.87 38.01 2011-05-09 09:21:04.000 129 33405.40 338.21 2339.91 38.01 2011-05-09 09:21:05.000 129 33405.55 338.14 2339.85 38.01 2011-05-09 09:21:06.000 129 33405.33 338.14 2339.87 38.01 2011-05-09 09:21:07.000 129 33405.31 338.14 2339.91 38.01 2011-05-09 09:21:08.000 129 33405.47 338.12 2339.87 38.01 2011-05-09 09:21:09.000 129 33405.46 338.08 2339.82 38.01 2011-05-09 09:21:10.000 129 33405.41 338.14 2339.85 38.01 2011-05-09 09:21:11.000 129 33405.42 338.08 2339.83 38.01 2011-05-09 09:21:12.000 129 33405.39 338.05 2339.90 38.01 2011-05-09 09:21:13.000 129 33405.35 338.01 2339.88 38.01 2011-05-09 09:21:14.000 129 33405.43 338.04 2339.91 38.01 2011-05-09 09:21:15.000 129 33405.39 337.98 2339.90 38.01 2011-05-09 09:21:16.000 129 33405.51 338.03 2339.88 38.01 2011-05-09 09:21:17.000 129 33405.41 338.00 2339.90 38.01 2011-05-09 09:21:18.000 129 33405.45 337.95 2339.85 38.01 2011-05-09 09:21:19.000 129 33405.42 337.95 2339.86 38.01 2011-05-09 09:21:20.000 129 33405.35 337.93 2339.84 38.01 2011-05-09 09:21:21.000 129 33405.39 337.92 2339.84 38.01 2011-05-09 09:21:22.000 129 33405.44 337.90 2339.91 38.01 2011-05-09 09:21:23.000 129 33405.29 337.86 2339.85 38.01 2011-05-09 09:21:24.000 129 33405.36 337.88 2339.82 38.01 2011-05-09 09:21:25.000 129 33405.35 337.88 2339.81 38.01 2011-05-09 09:21:26.000 129 33405.42 337.85 2339.84 38.01 2011-05-09 09:21:27.000 129 33405.30 337.83 2339.90 38.01 2011-05-09 09:21:28.000 129 33405.23 337.80 2339.86 38.01 2011-05-09 09:21:29.000 129 33405.26 337.81 2339.77 38.01 2011-05-09 09:21:30.000 129 33405.28 337.82 2339.90 38.01 2011-05-09 09:21:31.000 129 33405.22 337.81 2339.90 38.01 2011-05-09 09:21:32.000 129 33405.16 337.78 2339.91 38.01 2011-05-09 09:21:33.000 129 33405.11 337.82 2339.89 38.01 2011-05-09 09:21:34.000 129 33405.06 337.81 2339.91 38.01 2011-05-09 09:21:35.000 129 33405.09 337.84 2339.90 38.01 2011-05-09 09:21:36.000 129 33405.13 337.82 2339.97 38.01 2011-05-09 09:21:37.000 129 33405.11 337.79 2339.93 38.01 2011-05-09 09:21:38.000 129 33405.05 337.86 2339.97 38.01 2011-05-09 09:21:39.000 129 33405.06 337.83 2339.99 38.01 2011-05-09 09:21:40.000 129 33404.94 337.86 2340.00 38.01 2011-05-09 09:21:41.000 129 33405.03 337.87 2339.97 38.01 2011-05-09 09:21:42.000 129 33405.11 337.86 2339.99 38.01 2011-05-09 09:21:43.000 129 33405.18 337.88 2339.94 38.01 2011-05-09 09:21:44.000 129 33405.19 337.86 2340.00 38.01 2011-05-09 09:21:45.000 129 33405.17 337.88 2340.10 38.01 2011-05-09 09:21:46.000 129 33405.20 337.84 2340.09 38.01 2011-05-09 09:21:47.000 129 33405.20 337.86 2340.06 38.01 2011-05-09 09:21:48.000 129 33405.49 337.80 2339.99 38.01 2011-05-09 09:21:49.000 129 33405.41 337.84 2340.03 38.01 2011-05-09 09:21:50.000 129 33405.45 337.80 2339.97 38.01 2011-05-09 09:21:51.000 129 33405.53 337.78 2340.00 38.01 2011-05-09 09:21:52.000 129 33405.57 337.82 2340.09 38.01 2011-05-09 09:21:53.000 129 33405.54 337.81 2339.99 38.01 2011-05-09 09:21:54.000 129 33405.72 337.77 2340.05 38.01 2011-05-09 09:21:55.000 129 33405.67 337.78 2340.01 38.01 2011-05-09 09:21:56.000 129 33405.77 337.75 2339.94 38.01 2011-05-09 09:21:57.000 129 33405.77 337.76 2339.97 38.01 2011-05-09 09:21:58.000 129 33405.72 337.73 2339.93 38.01 2011-05-09 09:21:59.000 129 33405.99 337.69 2339.97 38.01 2011-05-09 09:22:00.000 129 33405.84 337.68 2339.96 38.01 2011-05-09 09:22:01.000 129 33405.85 337.63 2339.98 38.01 2011-05-09 09:22:02.000 129 33405.94 337.64 2339.82 38.01 2011-05-09 09:22:03.000 129 33405.93 337.62 2339.81 38.01 2011-05-09 09:22:04.000 129 33405.93 337.62 2339.88 38.01 2011-05-09 09:22:05.000 129 33405.91 337.61 2339.81 38.01 2011-05-09 09:22:06.000 129 33406.00 337.58 2339.80 38.01 2011-05-09 09:22:07.000 129 33405.96 337.55 2339.78 38.01 2011-05-09 09:22:08.000 129 33405.94 337.60 2339.75 38.01 2011-05-09 09:22:09.000 129 33405.99 337.56 2339.82 38.01 2011-05-09 09:22:10.000 129 33405.91 337.56 2339.75 38.01 2011-05-09 09:22:11.000 129 33405.90 337.49 2339.74 38.01 2011-05-09 09:22:12.000 129 33406.01 337.51 2339.74 38.01 2011-05-09 09:22:13.000 129 33405.90 337.49 2339.82 38.01 2011-05-09 09:22:14.000 129 33405.88 337.49 2339.76 38.01 2011-05-09 09:22:15.000 129 33405.88 337.51 2339.72 38.01 2011-05-09 09:22:16.000 129 33405.86 337.45 2339.74 38.01 2011-05-09 09:22:17.000 129 33405.97 337.51 2339.75 38.01 2011-05-09 09:22:18.000 129 33406.02 337.45 2339.75 38.01 2011-05-09 09:22:19.000 129 33405.88 337.45 2339.78 38.01 2011-05-09 09:22:20.000 129 33405.88 337.45 2339.72 38.01 2011-05-09 09:22:21.000 129 33405.94 337.45 2339.68 38.01 2011-05-09 09:22:22.000 129 33405.91 337.49 2339.70 38.01 2011-05-09 09:22:23.000 129 33405.90 337.41 2339.70 38.01 2011-05-09 09:22:24.000 129 33405.88 337.41 2339.71 38.01 2011-05-09 09:22:25.000 129 33405.84 337.41 2339.65 38.01 2011-05-09 09:22:26.000 129 33405.81 337.43 2339.69 38.01 2011-05-09 09:22:27.000 129 33405.82 337.42 2339.74 38.01 2011-05-09 09:22:28.000 129 33405.82 337.41 2339.68 38.01 2011-05-09 09:22:29.000 129 33405.80 337.41 2339.69 38.01 2011-05-09 09:22:30.000 129 33405.76 337.40 2339.72 38.01 2011-05-09 09:22:31.000 129 33405.83 337.41 2339.74 38.01 2011-05-09 09:22:32.000 129 33405.79 337.38 2339.66 38.01 2011-05-09 09:22:33.000 129 33405.89 337.38 2339.78 38.01 2011-05-09 09:22:34.000 129 33405.72 337.41 2339.80 38.01 2011-05-09 09:22:35.000 129 33405.76 337.37 2339.73 38.01 2011-05-09 09:22:36.000 129 33405.88 337.36 2339.68 38.01 2011-05-09 09:22:37.000 129 33405.88 337.32 2339.75 38.01 2011-05-09 09:22:38.000 129 33405.81 337.33 2339.62 38.01 2011-05-09 09:22:39.000 129 33405.83 337.31 2339.66 38.01 2011-05-09 09:22:40.000 129 33405.80 337.35 2339.61 38.01 2011-05-09 09:22:41.000 129 33405.82 337.31 2339.70 38.01 2011-05-09 09:22:42.000 129 33405.77 337.32 2339.75 38.01 2011-05-09 09:22:43.000 129 33405.82 337.34 2339.71 38.01 2011-05-09 09:22:44.000 129 33405.85 337.31 2339.78 38.01 2011-05-09 09:22:45.000 129 33405.87 337.31 2339.72 38.01 2011-05-09 09:22:46.000 129 33405.81 337.31 2339.76 38.01 2011-05-09 09:22:47.000 129 33405.85 337.32 2339.79 38.01 2011-05-09 09:22:48.000 129 33405.69 337.31 2339.74 38.01 2011-05-09 09:22:49.000 129 33405.76 337.23 2339.69 38.01 2011-05-09 09:22:50.000 129 33405.80 337.28 2339.76 38.01 2011-05-09 09:22:51.000 129 33405.81 337.24 2339.74 38.01 2011-05-09 09:22:52.000 129 33405.74 337.26 2339.81 38.01 2011-05-09 09:22:53.000 129 33405.85 337.27 2339.68 38.01 2011-05-09 09:22:54.000 129 33405.89 337.20 2339.76 38.01 2011-05-09 09:22:55.000 129 33405.79 337.20 2339.81 38.01 2011-05-09 09:22:56.000 129 33405.87 337.24 2339.78 38.01 2011-05-09 09:22:57.000 129 33405.88 337.17 2339.70 38.01 2011-05-09 09:22:58.000 129 33405.90 337.22 2339.75 38.01 2011-05-09 09:22:59.000 129 33405.89 337.21 2339.76 38.01 2011-05-09 09:23:00.000 129 33406.02 337.20 2339.86 38.01 2011-05-09 09:23:01.000 129 33405.97 337.22 2339.74 38.01 2011-05-09 09:23:02.000 129 33406.00 337.14 2339.77 38.01 2011-05-09 09:23:03.000 129 33406.06 337.15 2339.80 38.01 2011-05-09 09:23:04.000 129 33406.02 337.15 2339.74 38.01 2011-05-09 09:23:05.000 129 33406.10 337.15 2339.76 38.01 2011-05-09 09:23:06.000 129 33406.04 337.13 2339.69 38.01 2011-05-09 09:23:07.000 129 33406.07 337.14 2339.68 38.01 2011-05-09 09:23:08.000 129 33406.12 337.06 2339.75 38.01 2011-05-09 09:23:09.000 129 33406.05 337.08 2339.69 38.01 2011-05-09 09:23:10.000 129 33406.03 337.07 2339.71 38.01 2011-05-09 09:23:11.000 129 33406.10 337.09 2339.75 38.01 2011-05-09 09:23:12.000 129 33406.15 337.10 2339.66 38.01 2011-05-09 09:23:13.000 129 33406.13 337.06 2339.66 38.01 2011-05-09 09:23:14.000 129 33406.15 337.10 2339.76 38.01 2011-05-09 09:23:15.000 129 33406.16 337.06 2339.78 38.01 2011-05-09 09:23:16.000 129 33406.13 337.06 2339.71 38.01 2011-05-09 09:23:17.000 129 33406.16 337.03 2339.73 38.01 2011-05-09 09:23:18.000 129 33406.19 337.06 2339.61 38.01 2011-05-09 09:23:19.000 129 33406.14 337.06 2339.63 38.01 2011-05-09 09:23:20.000 129 33406.18 337.01 2339.75 38.01 2011-05-09 09:23:21.000 129 33406.19 337.03 2339.73 38.01 2011-05-09 09:23:22.000 129 33406.15 337.03 2339.69 38.01 2011-05-09 09:23:23.000 129 33406.12 337.06 2339.72 38.01 2011-05-09 09:23:24.000 129 33406.26 337.01 2339.72 38.01 2011-05-09 09:23:25.000 129 33406.15 337.02 2339.74 38.01 2011-05-09 09:23:26.000 129 33406.10 337.06 2339.61 38.01 2011-05-09 09:23:27.000 129 33406.09 337.06 2339.68 38.01 2011-05-09 09:23:28.000 129 33406.11 337.03 2339.67 38.01 2011-05-09 09:23:29.000 129 33406.14 337.09 2339.76 38.01 2011-05-09 09:23:30.000 129 33406.17 337.04 2339.71 38.01 2011-05-09 09:23:31.000 129 33406.12 337.05 2339.72 38.01 2011-05-09 09:23:32.000 129 33406.16 337.04 2339.69 38.01 2011-05-09 09:23:33.000 129 33406.18 337.02 2339.70 38.01 2011-05-09 09:23:34.000 129 33406.13 337.02 2339.64 38.01 2011-05-09 09:23:35.000 129 33406.20 336.98 2339.67 38.01 2011-05-09 09:23:36.000 129 33406.22 337.01 2339.69 38.01 2011-05-09 09:23:37.000 129 33406.32 337.01 2339.65 38.01 2011-05-09 09:23:38.000 129 33406.27 337.00 2339.72 38.01 2011-05-09 09:23:39.000 129 33406.26 337.00 2339.66 38.01 2011-05-09 09:23:40.000 129 33406.26 336.96 2339.71 38.01 2011-05-09 09:23:41.000 129 33406.26 336.98 2339.74 38.01 2011-05-09 09:23:42.000 129 33406.28 336.95 2339.69 38.01 2011-05-09 09:23:43.000 129 33406.32 336.96 2339.63 38.01 2011-05-09 09:23:44.000 129 33406.33 336.94 2339.76 38.01 2011-05-09 09:23:45.000 129 33406.36 336.89 2339.69 38.01 2011-05-09 09:23:46.000 129 33406.41 336.88 2339.68 38.01 2011-05-09 09:23:47.000 129 33406.42 336.85 2339.59 38.01 2011-05-09 09:23:48.000 129 33406.40 336.83 2339.62 38.01 2011-05-09 09:23:49.000 129 33406.43 336.81 2339.59 38.01 2011-05-09 09:23:50.000 129 33406.48 336.81 2339.60 38.01 2011-05-09 09:23:51.000 129 33406.59 336.78 2339.66 38.01 2011-05-09 09:23:52.000 129 33406.47 336.77 2339.61 38.01 2011-05-09 09:23:53.000 129 33406.60 336.76 2339.57 38.01 2011-05-09 09:23:54.000 129 33406.53 336.72 2339.63 38.01 2011-05-09 09:23:55.000 129 33406.46 336.70 2339.56 38.01 2011-05-09 09:23:56.000 129 33406.54 336.64 2339.64 38.01 2011-05-09 09:23:57.000 129 33406.46 336.69 2339.56 38.01 2011-05-09 09:23:58.000 129 33406.55 336.69 2339.55 38.01 2011-05-09 09:23:59.000 129 33406.55 336.63 2339.55 38.01 2011-05-09 09:24:00.000 129 33406.60 336.63 2339.54 38.01 2011-05-09 09:24:01.000 129 33406.53 336.63 2339.51 38.01 2011-05-09 09:24:02.000 129 33406.49 336.59 2339.58 38.01 2011-05-09 09:24:03.000 129 33406.49 336.59 2339.47 38.01 2011-05-09 09:24:04.000 129 33406.43 336.64 2339.56 38.01 2011-05-09 09:24:05.000 129 33406.40 336.58 2339.53 38.01 2011-05-09 09:24:06.000 129 33406.43 336.56 2339.44 38.01 2011-05-09 09:24:07.000 129 33406.43 336.56 2339.50 38.01 2011-05-09 09:24:08.000 129 33406.43 336.61 2339.43 38.01 2011-05-09 09:24:09.000 129 33406.47 336.55 2339.52 38.01 2011-05-09 09:24:10.000 129 33406.41 336.57 2339.55 38.01 2011-05-09 09:24:11.000 129 33406.37 336.57 2339.46 38.01 2011-05-09 09:24:12.000 129 33406.38 336.55 2339.57 38.01 2011-05-09 09:24:13.000 129 33406.30 336.55 2339.57 38.01 2011-05-09 09:24:14.000 129 33406.32 336.58 2339.47 38.01 2011-05-09 09:24:15.000 129 33406.32 336.55 2339.59 38.01 2011-05-09 09:24:16.000 129 33406.30 336.59 2339.55 38.01 2011-05-09 09:24:17.000 129 33406.24 336.57 2339.62 38.01 2011-05-09 09:24:18.000 129 33406.26 336.54 2339.61 38.01 2011-05-09 09:24:19.000 129 33406.21 336.53 2339.60 38.01 2011-05-09 09:24:20.000 129 33406.25 336.57 2339.58 38.01 2011-05-09 09:24:21.000 129 33406.22 336.57 2339.54 38.01 2011-05-09 09:24:22.000 129 33406.15 336.55 2339.62 38.01 2011-05-09 09:24:23.000 129 33406.14 336.56 2339.59 38.01 2011-05-09 09:24:24.000 129 33406.22 336.56 2339.57 38.01 2011-05-09 09:24:25.000 129 33406.14 336.55 2339.53 38.01 2011-05-09 09:24:26.000 129 33406.13 336.57 2339.56 38.01 2011-05-09 09:24:27.000 129 33406.10 336.54 2339.63 38.01 2011-05-09 09:24:28.000 129 33406.13 336.58 2339.62 38.01 2011-05-09 09:24:29.000 129 33406.16 336.58 2339.69 38.01 2011-05-09 09:24:30.000 129 33406.19 336.58 2339.66 38.01 2011-05-09 09:24:31.000 129 33406.08 336.57 2339.66 38.01 2011-05-09 09:24:32.000 129 33406.12 336.56 2339.76 38.01 2011-05-09 09:24:33.000 129 33406.13 336.58 2339.59 38.01 2011-05-09 09:24:34.000 129 33406.15 336.59 2339.64 38.01 2011-05-09 09:24:35.000 129 33406.03 336.57 2339.63 38.01 2011-05-09 09:24:36.000 129 33406.07 336.58 2339.74 38.01 2011-05-09 09:24:37.000 129 33406.13 336.59 2339.72 38.01 2011-05-09 09:24:38.000 129 33406.15 336.60 2339.72 38.01 2011-05-09 09:24:39.000 129 33406.09 336.58 2339.76 38.01 2011-05-09 09:24:40.000 129 33406.09 336.58 2339.70 38.01 2011-05-09 09:24:41.000 129 33406.16 336.60 2339.76 38.01 2011-05-09 09:24:42.000 129 33406.06 336.55 2339.79 38.01 2011-05-09 09:24:43.000 129 33406.16 336.56 2339.75 38.01 2011-05-09 09:24:44.000 129 33406.19 336.58 2339.82 38.01 2011-05-09 09:24:45.000 129 33406.25 336.56 2339.77 38.01 2011-05-09 09:24:46.000 129 33406.29 336.56 2339.75 38.01 2011-05-09 09:24:47.000 129 33406.21 336.57 2339.72 38.01 2011-05-09 09:24:48.000 129 33406.31 336.56 2339.78 38.01 2011-05-09 09:24:49.000 129 33406.39 336.51 2339.81 38.01 2011-05-09 09:24:50.000 129 33406.38 336.48 2339.83 38.01 2011-05-09 09:24:51.000 129 33406.37 336.48 2339.73 38.01 2011-05-09 09:24:52.000 129 33406.41 336.48 2339.85 38.01 2011-05-09 09:24:53.000 129 33406.41 336.46 2339.81 38.01 2011-05-09 09:24:54.000 129 33406.49 336.44 2339.81 38.01 2011-05-09 09:24:55.000 129 33406.56 336.44 2339.74 38.01 2011-05-09 09:24:56.000 129 33406.57 336.41 2339.72 38.01 2011-05-09 09:24:57.000 129 33406.57 336.38 2339.79 38.01 2011-05-09 09:24:58.000 129 33406.62 336.38 2339.73 38.01 2011-05-09 09:24:59.000 129 33406.63 336.36 2339.70 38.00 2011-05-09 09:25:00.000 129 33406.59 336.33 2339.75 38.00 2011-05-09 09:25:01.000 129 33406.55 336.32 2339.74 38.00 2011-05-09 09:25:02.000 129 33406.62 336.31 2339.68 38.00 2011-05-09 09:25:03.000 129 33406.68 336.27 2339.69 38.00 2011-05-09 09:25:04.000 129 33406.62 336.29 2339.76 38.00 2011-05-09 09:25:05.000 129 33406.67 336.24 2339.69 38.01 2011-05-09 09:25:06.000 129 33406.69 336.22 2339.66 38.00 2011-05-09 09:25:07.000 129 33406.58 336.19 2339.62 38.00 2011-05-09 09:25:08.000 129 33406.76 336.17 2339.66 38.00 2011-05-09 09:25:09.000 129 33406.74 336.16 2339.60 38.00 2011-05-09 09:25:10.000 129 33406.77 336.16 2339.58 38.00 2011-05-09 09:25:11.000 129 33406.75 336.13 2339.62 38.00 2011-05-09 09:25:12.000 129 33406.77 336.11 2339.58 38.00 2011-05-09 09:25:13.000 129 33406.74 336.13 2339.57 38.00 2011-05-09 09:25:14.000 129 33406.84 336.07 2339.54 38.00 2011-05-09 09:25:15.000 129 33406.84 336.05 2339.61 38.00 2011-05-09 09:25:16.000 129 33406.80 336.02 2339.52 38.00 2011-05-09 09:25:17.000 129 33406.87 336.09 2339.57 38.00 2011-05-09 09:25:18.000 129 33406.86 336.03 2339.36 38.00 2011-05-09 09:25:19.000 129 33406.86 336.01 2339.41 38.00 2011-05-09 09:25:20.000 129 33406.86 335.98 2339.49 38.00 2011-05-09 09:25:21.000 129 33406.93 335.97 2339.47 38.00 2011-05-09 09:25:22.000 129 33406.83 335.98 2339.44 38.00 2011-05-09 09:25:23.000 129 33406.87 335.98 2339.53 38.00 2011-05-09 09:25:24.000 129 33406.96 335.95 2339.44 38.00 2011-05-09 09:25:25.000 129 33406.89 335.97 2339.42 38.00 2011-05-09 09:25:26.000 129 33406.85 336.00 2339.53 38.00 2011-05-09 09:25:27.000 129 33406.83 335.94 2339.50 38.00 2011-05-09 09:25:28.000 129 33406.95 335.93 2339.43 38.00 2011-05-09 09:25:29.000 129 33406.78 335.96 2339.46 38.00 2011-05-09 09:25:30.000 129 33406.86 335.92 2339.39 38.00 2011-05-09 09:25:31.000 129 33406.85 335.96 2339.44 38.00 2011-05-09 09:25:32.000 129 33406.76 335.95 2339.38 38.00 2011-05-09 09:25:33.000 129 33406.86 335.97 2339.38 38.00 2011-05-09 09:25:34.000 129 33406.76 335.97 2339.46 38.00 2011-05-09 09:25:35.000 129 33406.71 336.00 2339.41 38.00 2011-05-09 09:25:36.000 129 33406.74 335.94 2339.48 38.00 2011-05-09 09:25:37.000 129 33406.75 335.95 2339.48 38.00 2011-05-09 09:25:38.000 129 33406.75 335.97 2339.50 38.00 2011-05-09 09:25:39.000 129 33406.74 335.96 2339.39 38.00 2011-05-09 09:25:40.000 129 33406.72 336.03 2339.45 38.00 2011-05-09 09:25:41.000 129 33406.76 335.99 2339.44 38.00 2011-05-09 09:25:42.000 129 33406.56 336.00 2339.47 38.00 2011-05-09 09:25:43.000 129 33406.75 335.99 2339.50 38.00 2011-05-09 09:25:44.000 129 33406.63 336.03 2339.44 38.00 2011-05-09 09:25:45.000 129 33406.62 336.01 2339.56 38.00 2011-05-09 09:25:46.000 129 33406.60 336.00 2339.57 38.00 2011-05-09 09:25:47.000 129 33406.62 336.02 2339.54 38.00 2011-05-09 09:25:48.000 129 33406.61 335.96 2339.57 38.00 2011-05-09 09:25:49.000 129 33406.46 335.98 2339.54 38.00 2011-05-09 09:25:50.000 129 33406.60 335.99 2339.61 38.00 2011-05-09 09:25:51.000 129 33406.59 336.02 2339.59 38.00 2011-05-09 09:25:52.000 129 33406.50 335.99 2339.60 38.00 2011-05-09 09:25:53.000 129 33406.55 336.00 2339.57 38.00 2011-05-09 09:25:54.000 129 33406.66 335.92 2339.68 38.00 2011-05-09 09:25:55.000 129 33406.64 335.94 2339.65 38.00 2011-05-09 09:25:56.000 129 33406.63 335.93 2339.54 38.00 2011-05-09 09:25:57.000 129 33406.68 335.92 2339.65 38.00 2011-05-09 09:25:58.000 129 33406.62 335.87 2339.61 38.00 2011-05-09 09:25:59.000 129 33406.71 335.86 2339.70 38.00 2011-05-09 09:26:00.000 129 33406.70 335.91 2339.59 38.00 2011-05-09 09:26:01.000 129 33406.63 335.87 2339.62 38.00 2011-05-09 09:26:02.000 129 33406.76 335.85 2339.69 38.00 2011-05-09 09:26:03.000 129 33406.89 335.84 2339.63 38.00 2011-05-09 09:26:04.000 129 33406.72 335.84 2339.64 38.00 2011-05-09 09:26:05.000 129 33406.88 335.79 2339.62 38.00 2011-05-09 09:26:06.000 129 33406.91 335.78 2339.65 38.00 2011-05-09 09:26:07.000 129 33406.87 335.75 2339.59 38.00 2011-05-09 09:26:08.000 129 33406.89 335.74 2339.53 38.00 2011-05-09 09:26:09.000 129 33407.04 335.72 2339.69 38.00 2011-05-09 09:26:10.000 129 33407.01 335.76 2339.61 38.00 2011-05-09 09:26:11.000 129 33406.96 335.69 2339.62 38.00 2011-05-09 09:26:12.000 129 33407.08 335.67 2339.55 38.00 2011-05-09 09:26:13.000 129 33407.13 335.65 2339.61 38.00 2011-05-09 09:26:14.000 129 33407.18 335.61 2339.59 38.00 2011-05-09 09:26:15.000 129 33407.14 335.62 2339.56 38.00 2011-05-09 09:26:16.000 129 33407.20 335.55 2339.57 38.00 2011-05-09 09:26:17.000 129 33407.19 335.57 2339.55 38.00 2011-05-09 09:26:18.000 129 33407.21 335.56 2339.56 38.00 2011-05-09 09:26:19.000 129 33407.23 335.49 2339.53 38.00 2011-05-09 09:26:20.000 129 33407.32 335.53 2339.51 38.00 2011-05-09 09:26:21.000 129 33407.36 335.46 2339.50 38.00 2011-05-09 09:26:22.000 129 33407.34 335.44 2339.48 38.00 2011-05-09 09:26:23.000 129 33407.35 335.45 2339.43 38.00 2011-05-09 09:26:24.000 129 33407.40 335.43 2339.41 38.00 2011-05-09 09:26:25.000 129 33407.42 335.40 2339.40 38.00 2011-05-09 09:26:26.000 129 33407.39 335.41 2339.48 38.00 2011-05-09 09:26:27.000 129 33407.47 335.36 2339.38 38.00 2011-05-09 09:26:28.000 129 33407.55 335.35 2339.32 38.00 2011-05-09 09:26:29.000 129 33407.42 335.37 2339.37 38.00 2011-05-09 09:26:30.000 129 33407.47 335.36 2339.26 38.00 2011-05-09 09:26:31.000 129 33407.48 335.38 2339.32 38.00 2011-05-09 09:26:32.000 129 33407.49 335.37 2339.27 38.00 2011-05-09 09:26:33.000 129 33407.51 335.41 2339.33 38.00 2011-05-09 09:26:34.000 129 33407.38 335.34 2339.37 38.00 2011-05-09 09:26:35.000 129 33407.44 335.31 2339.38 38.00 2011-05-09 09:26:36.000 129 33407.47 335.32 2339.29 38.00 2011-05-09 09:26:37.000 129 33407.44 335.32 2339.29 38.00 2011-05-09 09:26:38.000 129 33407.42 335.30 2339.34 38.00 2011-05-09 09:26:39.000 129 33407.47 335.29 2339.34 38.00 2011-05-09 09:26:40.000 129 33407.34 335.29 2339.26 38.00 2011-05-09 09:26:41.000 129 33407.49 335.31 2339.19 38.00 2011-05-09 09:26:42.000 129 33407.41 335.33 2339.24 38.00 2011-05-09 09:26:43.000 129 33407.43 335.28 2339.30 38.00 2011-05-09 09:26:44.000 129 33407.46 335.32 2339.31 38.00 2011-05-09 09:26:45.000 129 33407.46 335.32 2339.31 38.00 2011-05-09 09:26:46.000 129 33407.40 335.32 2339.43 38.00 2011-05-09 09:26:47.000 129 33407.43 335.29 2339.26 38.00 2011-05-09 09:26:48.000 129 33407.52 335.31 2339.33 38.00 2011-05-09 09:26:49.000 129 33407.40 335.32 2339.30 38.00 2011-05-09 09:26:50.000 129 33407.39 335.30 2339.28 38.00 2011-05-09 09:26:51.000 129 33407.55 335.32 2339.38 38.00 2011-05-09 09:26:52.000 129 33407.52 335.29 2339.34 38.00 2011-05-09 09:26:53.000 129 33407.40 335.34 2339.33 38.00 2011-05-09 09:26:54.000 129 33407.61 335.29 2339.31 38.00 2011-05-09 09:26:55.000 129 33407.52 335.27 2339.31 38.00 2011-05-09 09:26:56.000 129 33407.56 335.28 2339.28 38.00 2011-05-09 09:26:57.000 129 33407.56 335.25 2339.28 38.00 2011-05-09 09:26:58.000 129 33407.58 335.29 2339.31 38.00 2011-05-09 09:26:59.000 129 33407.56 335.26 2339.26 38.00 2011-05-09 09:27:00.000 129 33407.64 335.31 2339.31 38.00 2011-05-09 09:27:01.000 129 33407.55 335.30 2339.31 38.00 2011-05-09 09:27:02.000 129 33407.67 335.25 2339.26 38.00 2011-05-09 09:27:03.000 129 33407.75 335.26 2339.28 38.00 2011-05-09 09:27:04.000 129 33407.78 335.23 2339.27 38.00 2011-05-09 09:27:05.000 129 33407.79 335.22 2339.31 38.00 2011-05-09 09:27:06.000 129 33407.69 335.22 2339.31 38.00 2011-05-09 09:27:07.000 129 33407.79 335.18 2339.27 38.00 2011-05-09 09:27:08.000 129 33407.80 335.14 2339.26 38.00 2011-05-09 09:27:09.000 129 33407.84 335.17 2339.31 38.00 2011-05-09 09:27:10.000 129 33407.78 335.17 2339.21 38.00 2011-05-09 09:27:11.000 129 33407.83 335.14 2339.20 38.00 2011-05-09 09:27:12.000 129 33407.81 335.15 2339.28 38.00 2011-05-09 09:27:13.000 129 33407.86 335.11 2339.27 38.00 2011-05-09 09:27:14.000 129 33407.81 335.12 2339.27 38.00 2011-05-09 09:27:15.000 129 33407.94 335.12 2339.26 38.00 2011-05-09 09:27:16.000 129 33407.86 335.12 2339.20 38.00 2011-05-09 09:27:17.000 129 33407.92 335.09 2339.23 38.00 2011-05-09 09:27:18.000 129 33407.97 335.08 2339.18 38.00 2011-05-09 09:27:19.000 129 33408.07 335.02 2339.13 38.00 2011-05-09 09:27:20.000 129 33407.98 335.04 2339.11 38.00 2011-05-09 09:27:21.000 129 33408.04 335.03 2339.11 38.00 2011-05-09 09:27:22.000 129 33408.05 335.01 2339.07 38.00 2011-05-09 09:27:23.000 129 33408.00 335.03 2339.13 38.00 2011-05-09 09:27:24.000 129 33408.09 334.97 2339.14 38.00 2011-05-09 09:27:25.000 129 33408.09 334.96 2339.10 38.00 2011-05-09 09:27:26.000 129 33408.09 334.94 2339.11 38.00 2011-05-09 09:27:27.000 129 33408.23 335.00 2339.06 38.00 2011-05-09 09:27:28.000 129 33408.10 334.92 2339.12 38.00 2011-05-09 09:27:29.000 129 33408.12 334.94 2339.11 38.00 2011-05-09 09:27:30.000 129 33408.25 334.89 2339.05 38.00 2011-05-09 09:27:31.000 129 33408.20 334.92 2339.07 38.00 2011-05-09 09:27:32.000 129 33408.12 334.88 2339.07 38.00 2011-05-09 09:27:33.000 129 33408.15 334.85 2338.97 38.00 2011-05-09 09:27:34.000 129 33408.21 334.81 2339.11 38.00 2011-05-09 09:27:35.000 129 33408.14 334.85 2339.07 38.00 2011-05-09 09:27:36.000 129 33408.14 334.85 2339.03 38.00 2011-05-09 09:27:37.000 129 33408.20 334.89 2338.97 38.00 2011-05-09 09:27:38.000 129 33408.23 334.89 2338.94 38.00 2011-05-09 09:27:39.000 129 33408.16 334.83 2338.99 38.00 2011-05-09 09:27:40.000 129 33408.12 334.86 2339.02 38.00 2011-05-09 09:27:41.000 129 33408.18 334.84 2338.98 38.00 2011-05-09 09:27:42.000 129 33408.12 334.82 2339.00 38.00 2011-05-09 09:27:43.000 129 33408.14 334.83 2339.04 38.00 2011-05-09 09:27:44.000 129 33408.13 334.79 2339.00 38.00 2011-05-09 09:27:45.000 129 33408.12 334.81 2338.97 38.00 2011-05-09 09:27:46.000 129 33408.07 334.81 2338.95 38.00 2011-05-09 09:27:47.000 129 33408.11 334.81 2338.97 38.00 2011-05-09 09:27:48.000 129 33408.07 334.79 2338.94 38.00 2011-05-09 09:27:49.000 129 33408.16 334.81 2338.98 38.00 2011-05-09 09:27:50.000 129 33408.08 334.81 2338.98 38.00 2011-05-09 09:27:51.000 129 33408.14 334.80 2338.95 38.00 2011-05-09 09:27:52.000 129 33408.16 334.81 2338.91 38.00 2011-05-09 09:27:53.000 129 33408.02 334.79 2338.85 38.00 2011-05-09 09:27:54.000 129 33408.11 334.76 2338.94 38.00 2011-05-09 09:27:55.000 129 33408.09 334.79 2338.96 38.00 2011-05-09 09:27:56.000 129 33408.11 334.77 2338.96 38.00 2011-05-09 09:27:57.000 129 33408.12 334.76 2338.89 38.00 2011-05-09 09:27:58.000 129 33408.18 334.78 2339.04 38.00 2011-05-09 09:27:59.000 129 33408.16 334.78 2338.98 38.00 2011-05-09 09:28:00.000 129 33408.09 334.74 2338.93 38.00 2011-05-09 09:28:01.000 129 33408.13 334.73 2339.07 38.00 2011-05-09 09:28:02.000 129 33408.13 334.70 2339.00 38.00 2011-05-09 09:28:03.000 129 33408.22 334.75 2339.01 38.00 2011-05-09 09:28:04.000 129 33408.21 334.74 2339.01 38.00 2011-05-09 09:28:05.000 129 33408.27 334.68 2339.01 38.00 2011-05-09 09:28:06.000 129 33408.13 334.73 2339.04 38.00 2011-05-09 09:28:07.000 129 33408.23 334.70 2339.06 38.00 2011-05-09 09:28:08.000 129 33408.27 334.68 2339.05 38.00 2011-05-09 09:28:09.000 129 33408.29 334.74 2339.05 38.00 2011-05-09 09:28:10.000 129 33408.20 334.65 2338.97 38.00 2011-05-09 09:28:11.000 129 33408.31 334.70 2339.03 38.00 2011-05-09 09:28:12.000 129 33408.27 334.68 2338.94 38.00 2011-05-09 09:28:13.000 129 33408.32 334.64 2339.07 38.00 2011-05-09 09:28:14.000 129 33408.24 334.65 2339.05 38.00 2011-05-09 09:28:15.000 129 33408.30 334.68 2338.99 38.00 2011-05-09 09:28:16.000 129 33408.32 334.64 2339.04 38.00 2011-05-09 09:28:17.000 129 33408.33 334.64 2339.11 38.00 2011-05-09 09:28:18.000 129 33408.28 334.65 2339.03 38.00 2011-05-09 09:28:19.000 129 33408.33 334.60 2339.03 38.00 2011-05-09 09:28:20.000 129 33408.36 334.58 2339.06 38.00 2011-05-09 09:28:21.000 129 33408.27 334.60 2339.04 38.00 2011-05-09 09:28:22.000 129 33408.34 334.59 2339.06 38.00 2011-05-09 09:28:23.000 129 33408.49 334.58 2338.92 38.00 2011-05-09 09:28:24.000 129 33408.37 334.58 2339.06 38.00 2011-05-09 09:28:25.000 129 33408.35 334.54 2338.97 38.00 2011-05-09 09:28:26.000 129 33408.30 334.55 2339.01 38.00 2011-05-09 09:28:27.000 129 33408.38 334.57 2339.04 38.00 2011-05-09 09:28:28.000 129 33408.42 334.55 2339.00 38.00 2011-05-09 09:28:29.000 129 33408.30 334.55 2339.04 38.00 2011-05-09 09:28:30.000 129 33408.38 334.55 2339.03 38.00 2011-05-09 09:28:31.000 129 33408.44 334.52 2338.97 38.00 2011-05-09 09:28:32.000 129 33408.30 334.52 2338.97 38.00 2011-05-09 09:28:33.000 129 33408.31 334.55 2338.94 38.00 2011-05-09 09:28:34.000 129 33408.37 334.53 2338.98 38.00 2011-05-09 09:28:35.000 129 33408.35 334.53 2338.98 38.00 2011-05-09 09:28:36.000 129 33408.36 334.55 2339.07 38.00 2011-05-09 09:28:37.000 129 33408.35 334.53 2339.07 38.00 2011-05-09 09:28:38.000 129 33408.36 334.50 2338.95 38.00 2011-05-09 09:28:39.000 129 33408.33 334.46 2338.97 38.00 2011-05-09 09:28:40.000 129 33408.29 334.47 2339.00 38.00 2011-05-09 09:28:41.000 129 33408.30 334.46 2339.04 38.00 2011-05-09 09:28:42.000 129 33408.27 334.44 2339.00 38.00 2011-05-09 09:28:43.000 129 33408.39 334.48 2339.01 38.00 2011-05-09 09:28:44.000 129 33408.27 334.47 2339.00 38.00 2011-05-09 09:28:45.000 129 33408.25 334.45 2338.97 38.00 2011-05-09 09:28:46.000 129 33408.27 334.42 2339.02 38.00 2011-05-09 09:28:47.000 129 33408.31 334.41 2339.00 38.00 2011-05-09 09:28:48.000 129 33408.27 334.40 2339.00 38.00 2011-05-09 09:28:49.000 129 33408.33 334.41 2339.05 38.00 2011-05-09 09:28:50.000 129 33408.36 334.42 2338.98 38.00 2011-05-09 09:28:51.000 129 33408.25 334.44 2338.95 38.00 2011-05-09 09:28:52.000 129 33408.33 334.39 2339.00 38.00 2011-05-09 09:28:53.000 129 33408.30 334.38 2338.95 38.00 2011-05-09 09:28:54.000 129 33408.35 334.39 2339.01 38.00 2011-05-09 09:28:55.000 129 33408.17 334.36 2338.97 38.00 2011-05-09 09:28:56.000 129 33408.27 334.36 2339.02 38.00 2011-05-09 09:28:57.000 129 33408.29 334.34 2339.08 38.00 2011-05-09 09:28:58.000 129 33408.25 334.36 2339.06 38.00 2011-05-09 09:28:59.000 129 33408.23 334.37 2339.01 38.00 2011-05-09 09:29:00.000 129 33408.16 334.36 2339.03 38.00 2011-05-09 09:29:01.000 129 33408.36 334.36 2339.01 38.00 2011-05-09 09:29:02.000 129 33408.25 334.35 2339.03 38.00 2011-05-09 09:29:03.000 129 33408.26 334.34 2339.02 38.00 2011-05-09 09:29:04.000 129 33408.34 334.31 2339.07 38.00 2011-05-09 09:29:05.000 129 33408.20 334.30 2338.92 38.00 2011-05-09 09:29:06.000 129 33408.21 334.33 2339.11 38.00 2011-05-09 09:29:07.000 129 33408.24 334.32 2339.04 38.00 2011-05-09 09:29:08.000 129 33408.25 334.31 2339.14 38.00 2011-05-09 09:29:09.000 129 33408.23 334.27 2339.00 38.00 2011-05-09 09:29:10.000 129 33408.20 334.28 2339.06 38.00 2011-05-09 09:29:11.000 129 33408.21 334.29 2339.04 38.00 2011-05-09 09:29:12.000 129 33408.21 334.24 2339.09 38.00 2011-05-09 09:29:13.000 129 33408.24 334.30 2339.09 38.00 2011-05-09 09:29:14.000 129 33408.28 334.25 2339.08 38.00 2011-05-09 09:29:15.000 129 33408.26 334.21 2339.03 38.00 2011-05-09 09:29:16.000 129 33408.24 334.21 2339.04 38.00 2011-05-09 09:29:17.000 129 33408.25 334.23 2339.15 38.00 2011-05-09 09:29:18.000 129 33408.24 334.17 2339.10 38.00 2011-05-09 09:29:19.000 129 33408.26 334.23 2339.14 38.00 2011-05-09 09:29:20.000 129 33408.34 334.20 2339.15 38.00 2011-05-09 09:29:21.000 129 33408.31 334.16 2339.09 38.00 2011-05-09 09:29:22.000 129 33408.30 334.22 2339.06 38.00 2011-05-09 09:29:23.000 129 33408.29 334.22 2339.07 38.00 2011-05-09 09:29:24.000 129 33408.27 334.16 2339.08 38.00 2011-05-09 09:29:25.000 129 33408.33 334.18 2339.11 38.00 2011-05-09 09:29:26.000 129 33408.36 334.18 2339.07 38.00 2011-05-09 09:29:27.000 129 33408.33 334.12 2339.18 38.00 2011-05-09 09:29:28.000 129 33408.40 334.15 2339.10 38.00 2011-05-09 09:29:29.000 129 33408.25 334.12 2339.01 38.00 2011-05-09 09:29:30.000 129 33408.43 334.14 2339.18 38.00 2011-05-09 09:29:31.000 129 33408.34 334.14 2339.16 38.00 2011-05-09 09:29:32.000 129 33408.39 334.12 2339.07 38.00 2011-05-09 09:29:33.000 129 33408.41 334.07 2339.13 38.00 2011-05-09 09:29:34.000 129 33408.39 334.06 2339.22 38.00 2011-05-09 09:29:35.000 129 33408.39 334.06 2339.16 38.00 2011-05-09 09:29:36.000 129 33408.33 334.08 2339.06 38.00 2011-05-09 09:29:37.000 129 33408.54 334.06 2339.12 38.00 2011-05-09 09:29:38.000 129 33408.46 334.02 2339.14 38.00 2011-05-09 09:29:39.000 129 33408.50 334.02 2339.07 38.00 2011-05-09 09:29:40.000 129 33408.52 334.07 2339.06 38.00 2011-05-09 09:29:41.000 129 33408.41 334.04 2339.10 38.00 2011-05-09 09:29:42.000 129 33408.40 334.00 2339.08 38.00 2011-05-09 09:29:43.000 129 33408.47 334.02 2339.09 38.00 2011-05-09 09:29:44.000 129 33408.52 334.01 2339.11 38.00 2011-05-09 09:29:45.000 129 33408.49 334.01 2339.06 38.00 2011-05-09 09:29:46.000 129 33408.46 333.97 2339.15 38.00 2011-05-09 09:29:47.000 129 33408.53 333.96 2339.13 38.00 2011-05-09 09:29:48.000 129 33408.41 333.97 2339.00 38.00 2011-05-09 09:29:49.000 129 33408.50 333.98 2339.04 38.00 2011-05-09 09:29:50.000 129 33408.46 334.00 2339.15 38.00 2011-05-09 09:29:51.000 129 33408.42 333.93 2339.07 38.00 2011-05-09 09:29:52.000 129 33408.49 333.93 2339.13 38.00 2011-05-09 09:29:53.000 129 33408.48 333.90 2339.14 38.00 2011-05-09 09:29:54.000 129 33408.47 333.92 2339.06 38.00 2011-05-09 09:29:55.000 129 33408.49 333.85 2339.06 38.00 2011-05-09 09:29:56.000 129 33408.48 333.87 2339.07 38.00 2011-05-09 09:29:57.000 129 33408.47 333.91 2339.11 38.00 2011-05-09 09:29:58.000 129 33408.48 333.89 2339.09 38.00 2011-05-09 09:29:59.000 129 33408.51 333.87 2339.06 38.00 2011-05-09 09:30:00.000 129 33408.42 333.86 2339.06 38.00 2011-05-09 09:30:01.000 129 33408.65 333.83 2339.12 38.00 2011-05-09 09:30:02.000 129 33408.53 333.82 2339.09 38.00 2011-05-09 09:30:03.000 129 33408.61 333.83 2338.99 38.00 2011-05-09 09:30:04.000 129 33408.62 333.79 2339.14 38.00 2011-05-09 09:30:05.000 129 33408.61 333.80 2339.07 38.00 2011-05-09 09:30:06.000 129 33408.68 333.77 2339.09 38.00 2011-05-09 09:30:07.000 129 33408.68 333.78 2339.10 38.00 2011-05-09 09:30:08.000 129 33408.82 333.75 2339.07 38.00 2011-05-09 09:30:09.000 129 33408.84 333.74 2339.05 38.00 2011-05-09 09:30:10.000 129 33408.86 333.74 2339.00 38.00 2011-05-09 09:30:11.000 129 33408.87 333.71 2339.09 38.00 2011-05-09 09:30:12.000 129 33408.97 333.73 2339.04 38.00 2011-05-09 09:30:13.000 129 33408.96 333.68 2339.06 38.00 2011-05-09 09:30:14.000 129 33409.03 333.71 2339.09 38.00 2011-05-09 09:30:15.000 129 33409.02 333.71 2339.03 38.00 2011-05-09 09:30:16.000 129 33409.08 333.68 2339.01 38.00 2011-05-09 09:30:17.000 129 33409.14 333.64 2338.97 38.00 2011-05-09 09:30:18.000 129 33409.20 333.66 2339.04 38.00 2011-05-09 09:30:19.000 129 33409.24 333.61 2339.00 38.00 2011-05-09 09:30:20.000 129 33409.14 333.61 2338.96 38.00 2011-05-09 09:30:21.000 129 33409.30 333.60 2338.99 38.00 2011-05-09 09:30:22.000 129 33409.33 333.62 2338.93 38.00 2011-05-09 09:30:23.000 129 33409.32 333.61 2338.94 38.00 2011-05-09 09:30:24.000 129 33409.37 333.61 2338.89 38.00 2011-05-09 09:30:25.000 129 33409.28 333.56 2338.93 38.00 2011-05-09 09:30:26.000 129 33409.25 333.57 2338.91 38.00 2011-05-09 09:30:27.000 129 33409.38 333.60 2338.85 38.00 2011-05-09 09:30:28.000 129 33409.39 333.55 2338.76 38.00 2011-05-09 09:30:29.000 129 33409.33 333.56 2338.76 38.00 2011-05-09 09:30:30.000 129 33409.25 333.57 2338.80 38.00 2011-05-09 09:30:31.000 129 33409.32 333.54 2338.83 38.00 2011-05-09 09:30:32.000 129 33409.29 333.51 2338.79 38.00 2011-05-09 09:30:33.000 129 33409.36 333.50 2338.79 38.00 2011-05-09 09:30:34.000 129 33409.33 333.48 2338.75 38.00 2011-05-09 09:30:35.000 129 33409.30 333.52 2338.68 38.00 2011-05-09 09:30:36.000 129 33409.34 333.50 2338.71 38.00 2011-05-09 09:30:37.000 129 33409.29 333.50 2338.72 38.00 2011-05-09 09:30:38.000 129 33409.26 333.48 2338.78 38.00 2011-05-09 09:30:39.000 129 33409.29 333.50 2338.84 38.00 2011-05-09 09:30:40.000 129 33409.23 333.51 2338.72 38.00 2011-05-09 09:30:41.000 129 33409.21 333.50 2338.75 38.00 2011-05-09 09:30:42.000 129 33409.20 333.50 2338.72 38.00 2011-05-09 09:30:43.000 129 33409.21 333.47 2338.70 38.00 2011-05-09 09:30:44.000 129 33409.17 333.49 2338.72 38.00 2011-05-09 09:30:45.000 129 33409.16 333.47 2338.74 37.99 2011-05-09 09:30:46.000 129 33409.13 333.47 2338.78 38.00 2011-05-09 09:30:47.000 129 33409.11 333.47 2338.79 38.00 2011-05-09 09:30:48.000 129 33409.09 333.48 2338.78 37.99 2011-05-09 09:30:49.000 129 33409.11 333.49 2338.78 37.99 2011-05-09 09:30:50.000 129 33408.98 333.46 2338.65 37.99 2011-05-09 09:30:51.000 129 33409.09 333.44 2338.75 38.00 2011-05-09 09:30:52.000 129 33409.07 333.44 2338.86 37.99 2011-05-09 09:30:53.000 129 33409.02 333.43 2338.76 38.00 2011-05-09 09:30:54.000 129 33408.92 333.44 2338.84 38.00 2011-05-09 09:30:55.000 129 33409.08 333.46 2338.79 38.00 2011-05-09 09:30:56.000 129 33408.99 333.43 2338.85 37.99 2011-05-09 09:30:57.000 129 33408.94 333.39 2338.85 37.99 2011-05-09 09:30:58.000 129 33408.91 333.40 2338.84 37.99 2011-05-09 09:30:59.000 129 33408.90 333.44 2338.85 37.99 2011-05-09 09:31:00.000 129 33409.01 333.40 2338.84 37.99 2011-05-09 09:31:01.000 129 33408.98 333.39 2338.85 38.00 2011-05-09 09:31:02.000 129 33408.99 333.35 2338.87 37.99 2011-05-09 09:31:03.000 129 33408.90 333.41 2338.98 37.99 2011-05-09 09:31:04.000 129 33408.91 333.42 2338.92 37.99 2011-05-09 09:31:05.000 129 33408.93 333.40 2338.88 37.99 2011-05-09 09:31:06.000 129 33409.00 333.33 2338.91 37.99 2011-05-09 09:31:07.000 129 33408.96 333.36 2338.90 37.99 2011-05-09 09:31:08.000 129 33409.02 333.36 2338.93 37.99 2011-05-09 09:31:09.000 129 33408.92 333.32 2338.91 37.99 2011-05-09 09:31:10.000 129 33408.99 333.31 2338.98 37.99 2011-05-09 09:31:11.000 129 33408.95 333.36 2338.95 37.99 2011-05-09 09:31:12.000 129 33408.98 333.38 2338.93 37.99 2011-05-09 09:31:13.000 129 33408.99 333.30 2338.96 37.99 2011-05-09 09:31:14.000 129 33408.96 333.30 2338.97 37.99 2011-05-09 09:31:15.000 129 33408.99 333.26 2338.97 38.00 2011-05-09 09:31:16.000 129 33408.99 333.26 2338.98 37.99 2011-05-09 09:31:17.000 129 33408.99 333.27 2339.02 37.99 2011-05-09 09:31:18.000 129 33409.15 333.24 2338.89 38.00 2011-05-09 09:31:19.000 129 33409.15 333.26 2338.98 38.00 2011-05-09 09:31:20.000 129 33409.11 333.27 2338.95 37.99 2011-05-09 09:31:21.000 129 33409.14 333.24 2338.94 38.00 2011-05-09 09:31:22.000 129 33409.29 333.20 2338.97 38.00 2011-05-09 09:31:23.000 129 33409.28 333.21 2338.97 37.99 2011-05-09 09:31:24.000 129 33409.17 333.20 2338.90 37.99 2011-05-09 09:31:25.000 129 33409.33 333.17 2338.94 38.00 2011-05-09 09:31:26.000 129 33409.25 333.15 2338.89 37.99 2011-05-09 09:31:27.000 129 33409.35 333.20 2338.89 37.99 2011-05-09 09:31:28.000 129 33409.47 333.15 2338.98 37.99 2011-05-09 09:31:29.000 129 33409.39 333.12 2338.86 37.99 2011-05-09 09:31:30.000 129 33409.45 333.09 2338.91 37.99 2011-05-09 09:31:31.000 129 33409.49 333.12 2338.92 37.99 2011-05-09 09:31:32.000 129 33409.42 333.09 2338.85 38.00 2011-05-09 09:31:33.000 129 33409.49 333.09 2338.84 38.00 2011-05-09 09:31:34.000 129 33409.53 333.05 2338.80 37.99 2011-05-09 09:31:35.000 129 33409.54 333.05 2338.84 38.00 2011-05-09 09:31:36.000 129 33409.56 333.06 2338.87 38.00 2011-05-09 09:31:37.000 129 33409.63 333.04 2338.73 37.99 2011-05-09 09:31:38.000 129 33409.63 333.01 2338.76 37.99 2011-05-09 09:31:39.000 129 33409.70 333.02 2338.78 37.99 2011-05-09 09:31:40.000 129 33409.72 333.01 2338.72 37.99 2011-05-09 09:31:41.000 129 33409.64 332.99 2338.72 37.99 2011-05-09 09:31:42.000 129 33409.77 333.00 2338.72 37.99 2011-05-09 09:31:43.000 129 33409.74 333.00 2338.66 38.00 2011-05-09 09:31:44.000 129 33409.66 332.97 2338.68 37.99 2011-05-09 09:31:45.000 129 33409.72 332.96 2338.70 37.99 2011-05-09 09:31:46.000 129 33409.85 332.95 2338.77 37.99 2011-05-09 09:31:47.000 129 33409.83 332.95 2338.72 37.99 2011-05-09 09:31:48.000 129 33409.86 332.90 2338.64 37.99 2011-05-09 09:31:49.000 129 33409.85 332.92 2338.64 37.99 2011-05-09 09:31:50.000 129 33410.00 332.90 2338.67 37.99 2011-05-09 09:31:51.000 129 33409.85 332.88 2338.61 37.99 2011-05-09 09:31:52.000 129 33409.86 332.89 2338.62 37.99 2011-05-09 09:31:53.000 129 33409.80 332.84 2338.67 37.99 2011-05-09 09:31:54.000 129 33409.88 332.83 2338.64 37.99 2011-05-09 09:31:55.000 129 33409.91 332.85 2338.64 37.99 2011-05-09 09:31:56.000 129 33409.94 332.85 2338.61 37.99 2011-05-09 09:31:57.000 129 33409.93 332.84 2338.51 37.99 2011-05-09 09:31:58.000 129 33409.88 332.81 2338.53 37.99 2011-05-09 09:31:59.000 129 33409.91 332.81 2338.65 37.99 2011-05-09 09:32:00.000 129 33409.95 332.78 2338.47 37.99 2011-05-09 09:32:01.000 129 33410.00 332.79 2338.44 37.99 2011-05-09 09:32:02.000 129 33409.95 332.77 2338.51 37.99 2011-05-09 09:32:03.000 129 33409.85 332.82 2338.55 37.99 2011-05-09 09:32:04.000 129 33409.98 332.81 2338.50 37.99 2011-05-09 09:32:05.000 129 33410.07 332.72 2338.56 37.99 2011-05-09 09:32:06.000 129 33409.84 332.76 2338.49 37.99 2011-05-09 09:32:07.000 129 33410.00 332.71 2338.46 37.99 2011-05-09 09:32:08.000 129 33410.02 332.72 2338.48 37.99 2011-05-09 09:32:09.000 129 33410.06 332.73 2338.59 37.99 2011-05-09 09:32:10.000 129 33409.92 332.79 2338.49 37.99 2011-05-09 09:32:11.000 129 33409.88 332.77 2338.52 37.99 2011-05-09 09:32:12.000 129 33409.90 332.76 2338.51 37.99 2011-05-09 09:32:13.000 129 33410.04 332.71 2338.52 37.99 2011-05-09 09:32:14.000 129 33409.95 332.73 2338.50 37.99 2011-05-09 09:32:15.000 129 33409.98 332.73 2338.56 37.99 2011-05-09 09:32:16.000 129 33410.01 332.76 2338.53 37.99 2011-05-09 09:32:17.000 129 33409.95 332.69 2338.57 37.99 2011-05-09 09:32:18.000 129 33409.93 332.69 2338.55 37.99 2011-05-09 09:32:19.000 129 33410.07 332.73 2338.58 37.99 2011-05-09 09:32:20.000 129 33410.02 332.70 2338.60 37.99 2011-05-09 09:32:21.000 129 33410.01 332.67 2338.52 37.99 2011-05-09 09:32:22.000 129 33410.06 332.67 2338.45 37.99 2011-05-09 09:32:23.000 129 33409.98 332.64 2338.49 37.99 2011-05-09 09:32:24.000 129 33409.98 332.59 2338.51 37.99 2011-05-09 09:32:25.000 129 33410.11 332.63 2338.55 37.99 2011-05-09 09:32:26.000 129 33410.04 332.62 2338.47 37.99 2011-05-09 09:32:27.000 129 33410.05 332.58 2338.49 37.99 2011-05-09 09:32:28.000 129 33410.08 332.54 2338.44 37.99 2011-05-09 09:32:29.000 129 33410.08 332.56 2338.48 37.99 2011-05-09 09:32:30.000 129 33410.05 332.56 2338.45 37.99 2011-05-09 09:32:31.000 129 33410.06 332.55 2338.55 37.99 2011-05-09 09:32:32.000 129 33410.07 332.52 2338.45 37.99 2011-05-09 09:32:33.000 129 33410.17 332.58 2338.42 37.99 2011-05-09 09:32:34.000 129 33410.18 332.54 2338.55 37.99 2011-05-09 09:32:35.000 129 33410.16 332.55 2338.56 37.99 2011-05-09 09:32:36.000 129 33410.28 332.49 2338.50 37.99 2011-05-09 09:32:37.000 129 33410.11 332.52 2338.42 37.99 2011-05-09 09:32:38.000 129 33410.08 332.49 2338.45 37.99 2011-05-09 09:32:39.000 129 33410.25 332.53 2338.47 37.99 2011-05-09 09:32:40.000 129 33410.24 332.49 2338.45 37.99 2011-05-09 09:32:41.000 129 33410.13 332.49 2338.39 37.99 2011-05-09 09:32:42.000 129 33410.23 332.50 2338.41 37.99 2011-05-09 09:32:43.000 129 33410.26 332.45 2338.48 37.99 2011-05-09 09:32:44.000 129 33410.24 332.45 2338.42 37.99 2011-05-09 09:32:45.000 129 33410.25 332.47 2338.43 37.99 2011-05-09 09:32:46.000 129 33410.24 332.51 2338.43 37.99 2011-05-09 09:32:47.000 129 33410.22 332.50 2338.44 37.99 2011-05-09 09:32:48.000 129 33410.19 332.46 2338.45 37.99 2011-05-09 09:32:49.000 129 33410.22 332.42 2338.42 37.99 2011-05-09 09:32:50.000 129 33410.18 332.39 2338.45 37.99 2011-05-09 09:32:51.000 129 33410.23 332.44 2338.42 37.99 2011-05-09 09:32:52.000 129 33410.26 332.45 2338.36 37.99 2011-05-09 09:32:53.000 129 33410.20 332.41 2338.36 37.99 2011-05-09 09:32:54.000 129 33410.28 332.44 2338.44 37.99 2011-05-09 09:32:55.000 129 33410.23 332.43 2338.46 37.99 2011-05-09 09:32:56.000 129 33410.31 332.42 2338.46 37.99 2011-05-09 09:32:57.000 129 33410.22 332.42 2338.46 37.99 2011-05-09 09:32:58.000 129 33410.18 332.42 2338.39 37.99 2011-05-09 09:32:59.000 129 33410.26 332.40 2338.41 37.99 2011-05-09 09:33:00.000 129 33410.29 332.43 2338.45 37.99 2011-05-09 09:33:01.000 129 33410.36 332.35 2338.41 37.99 2011-05-09 09:33:02.000 129 33410.30 332.33 2338.46 37.99 2011-05-09 09:33:03.000 129 33410.31 332.36 2338.48 37.99 2011-05-09 09:33:04.000 129 33410.41 332.42 2338.47 37.99 2011-05-09 09:33:05.000 129 33410.28 332.34 2338.45 37.99 2011-05-09 09:33:06.000 129 33410.46 332.30 2338.39 37.99 2011-05-09 09:33:07.000 129 33410.39 332.30 2338.46 37.99 2011-05-09 09:33:08.000 129 33410.36 332.28 2338.45 37.99 2011-05-09 09:33:09.000 129 33410.36 332.30 2338.42 37.99 2011-05-09 09:33:10.000 129 33410.41 332.27 2338.41 37.99 2011-05-09 09:33:11.000 129 33410.46 332.25 2338.36 37.99 2011-05-09 09:33:12.000 129 33410.47 332.27 2338.42 37.99 2011-05-09 09:33:13.000 129 33410.46 332.25 2338.38 37.99 2011-05-09 09:33:14.000 129 33410.48 332.26 2338.36 37.99 2011-05-09 09:33:15.000 129 33410.49 332.23 2338.38 37.99 2011-05-09 09:33:16.000 129 33410.51 332.23 2338.37 37.99 2011-05-09 09:33:17.000 129 33410.44 332.20 2338.28 37.99 2011-05-09 09:33:18.000 129 33410.60 332.20 2338.30 37.99 2011-05-09 09:33:19.000 129 33410.57 332.15 2338.34 37.99 2011-05-09 09:33:20.000 129 33410.50 332.19 2338.33 37.99 2011-05-09 09:33:21.000 129 33410.61 332.16 2338.33 37.99 2011-05-09 09:33:22.000 129 33410.63 332.14 2338.37 37.99 2011-05-09 09:33:23.000 129 33410.54 332.10 2338.34 37.99 2011-05-09 09:33:24.000 129 33410.63 332.13 2338.32 37.99 2011-05-09 09:33:25.000 129 33410.62 332.07 2338.32 37.99 2011-05-09 09:33:26.000 129 33410.54 332.03 2338.26 37.99 2011-05-09 09:33:27.000 129 33410.64 332.06 2338.22 37.99 2011-05-09 09:33:28.000 129 33410.56 332.05 2338.30 37.99 2011-05-09 09:33:29.000 129 33410.57 332.04 2338.29 37.99 2011-05-09 09:33:30.000 129 33410.62 332.03 2338.29 37.99 2011-05-09 09:33:31.000 129 33410.64 332.10 2338.26 37.99 2011-05-09 09:33:32.000 129 33410.66 332.06 2338.33 37.99 2011-05-09 09:33:33.000 129 33410.67 332.04 2338.29 37.99 2011-05-09 09:33:34.000 129 33410.71 332.09 2338.26 37.99 2011-05-09 09:33:35.000 129 33410.78 332.05 2338.27 37.99 2011-05-09 09:33:36.000 129 33410.60 332.01 2338.30 37.99 2011-05-09 09:33:37.000 129 33410.70 331.98 2338.28 37.99 2011-05-09 09:33:38.000 129 33410.66 332.02 2338.26 37.99 2011-05-09 09:33:39.000 129 33410.66 332.00 2338.22 37.99 2011-05-09 09:33:40.000 129 33410.69 332.01 2338.21 37.99 2011-05-09 09:33:41.000 129 33410.68 332.00 2338.22 37.99 2011-05-09 09:33:42.000 129 33410.74 332.01 2338.32 37.99 2011-05-09 09:33:43.000 129 33410.70 331.94 2338.28 37.99 2011-05-09 09:33:44.000 129 33410.60 331.98 2338.25 37.99 2011-05-09 09:33:45.000 129 33410.73 331.95 2338.25 37.99 2011-05-09 09:33:46.000 129 33410.62 331.91 2338.32 37.99 2011-05-09 09:33:47.000 129 33410.65 331.92 2338.26 37.99 2011-05-09 09:33:48.000 129 33410.74 331.94 2338.16 37.99 2011-05-09 09:33:49.000 129 33410.71 331.94 2338.28 37.99 2011-05-09 09:33:50.000 129 33410.64 331.90 2338.28 37.99 2011-05-09 09:33:51.000 129 33410.73 331.90 2338.34 37.99 2011-05-09 09:33:52.000 129 33410.66 331.89 2338.26 37.99 2011-05-09 09:33:53.000 129 33410.73 331.91 2338.30 37.99 2011-05-09 09:33:54.000 129 33410.76 331.91 2338.32 37.99 2011-05-09 09:33:55.000 129 33410.82 331.85 2338.32 37.99 2011-05-09 09:33:56.000 129 33410.74 331.85 2338.28 37.99 2011-05-09 09:33:57.000 129 33410.82 331.86 2338.26 37.99 2011-05-09 09:33:58.000 129 33410.77 331.85 2338.18 37.99 2011-05-09 09:33:59.000 129 33410.85 331.83 2338.24 37.99 2011-05-09 09:34:00.000 129 33410.85 331.85 2338.23 37.99 2011-05-09 09:34:01.000 129 33410.90 331.80 2338.09 37.99 2011-05-09 09:34:02.000 129 33410.88 331.79 2338.13 37.99 2011-05-09 09:34:03.000 129 33410.88 331.81 2338.24 37.99 2011-05-09 09:34:04.000 129 33410.88 331.79 2338.22 37.99 2011-05-09 09:34:05.000 129 33410.93 331.84 2338.18 37.99 2011-05-09 09:34:06.000 129 33410.89 331.81 2338.24 37.99 2011-05-09 09:34:07.000 129 33410.97 331.78 2338.17 37.99 2011-05-09 09:34:08.000 129 33410.94 331.73 2338.18 37.99 2011-05-09 09:34:09.000 129 33411.04 331.76 2338.17 37.99 2011-05-09 09:34:10.000 129 33411.00 331.79 2338.17 37.99 2011-05-09 09:34:11.000 129 33411.04 331.74 2338.10 37.99 2011-05-09 09:34:12.000 129 33411.01 331.77 2338.14 37.99 2011-05-09 09:34:13.000 129 33411.02 331.76 2338.21 37.99 2011-05-09 09:34:14.000 129 33410.96 331.75 2338.21 37.99 2011-05-09 09:34:15.000 129 33411.04 331.70 2338.10 37.99 2011-05-09 09:34:16.000 129 33411.03 331.73 2338.08 37.99 2011-05-09 09:34:17.000 129 33410.94 331.68 2338.09 37.99 2011-05-09 09:34:18.000 129 33411.03 331.70 2338.25 37.99 2011-05-09 09:34:19.000 129 33411.19 331.69 2338.14 37.99 2011-05-09 09:34:20.000 129 33411.10 331.72 2338.11 37.99 2011-05-09 09:34:21.000 129 33411.12 331.71 2338.11 37.99 2011-05-09 09:34:22.000 129 33411.12 331.72 2338.13 37.99 2011-05-09 09:34:23.000 129 33411.02 331.69 2338.05 37.99 2011-05-09 09:34:24.000 129 33411.03 331.66 2338.02 37.99 2011-05-09 09:34:25.000 129 33411.19 331.66 2338.09 37.99 2011-05-09 09:34:26.000 129 33411.06 331.66 2338.05 37.99 2011-05-09 09:34:27.000 129 33411.08 331.64 2338.09 37.99 2011-05-09 09:34:28.000 129 33411.06 331.67 2338.11 37.99 2011-05-09 09:34:29.000 129 33411.06 331.63 2338.07 37.99 2011-05-09 09:34:30.000 129 33411.06 331.60 2338.14 37.99 2011-05-09 09:34:31.000 129 33411.11 331.59 2338.10 37.99 2011-05-09 09:34:32.000 129 33410.99 331.57 2338.04 37.99 2011-05-09 09:34:33.000 129 33411.07 331.62 2338.07 37.99 2011-05-09 09:34:34.000 129 33411.02 331.60 2338.11 37.99 2011-05-09 09:34:35.000 129 33410.98 331.63 2338.08 37.99 2011-05-09 09:34:36.000 129 33410.99 331.59 2338.10 37.99 2011-05-09 09:34:37.000 129 33410.90 331.58 2338.07 37.99 2011-05-09 09:34:38.000 129 33410.91 331.55 2338.09 37.99 2011-05-09 09:34:39.000 129 33410.89 331.60 2338.15 37.99 2011-05-09 09:34:40.000 129 33410.86 331.57 2338.16 37.99 2011-05-09 09:34:41.000 129 33410.86 331.60 2338.06 37.99 2011-05-09 09:34:42.000 129 33410.81 331.53 2338.11 37.99 2011-05-09 09:34:43.000 129 33410.84 331.55 2338.16 37.99 2011-05-09 09:34:44.000 129 33410.75 331.55 2338.12 37.99 2011-05-09 09:34:45.000 129 33410.82 331.55 2338.16 37.99 2011-05-09 09:34:46.000 129 33410.75 331.55 2338.18 37.99 2011-05-09 09:34:47.000 129 33410.79 331.53 2338.08 37.99 2011-05-09 09:34:48.000 129 33410.74 331.54 2338.16 37.99 2011-05-09 09:34:49.000 129 33410.76 331.50 2338.11 37.99 2011-05-09 09:34:50.000 129 33410.77 331.53 2338.14 37.99 2011-05-09 09:34:51.000 129 33410.66 331.49 2338.22 37.99 2011-05-09 09:34:52.000 129 33410.76 331.52 2338.26 37.99 2011-05-09 09:34:53.000 129 33410.82 331.50 2338.15 37.99 2011-05-09 09:34:54.000 129 33410.79 331.52 2338.15 37.99 2011-05-09 09:34:55.000 129 33410.78 331.51 2338.23 37.99 2011-05-09 09:34:56.000 129 33410.79 331.48 2338.25 37.99 2011-05-09 09:34:57.000 129 33410.82 331.49 2338.32 37.99 2011-05-09 09:34:58.000 129 33410.85 331.48 2338.18 37.99 2011-05-09 09:34:59.000 129 33410.85 331.47 2338.27 37.99 2011-05-09 09:35:00.000 129 33410.94 331.47 2338.32 37.99 2011-05-09 09:35:01.000 129 33411.01 331.41 2338.28 37.99 2011-05-09 09:35:02.000 129 33410.97 331.42 2338.32 37.99 2011-05-09 09:35:03.000 129 33411.06 331.42 2338.19 37.99 2011-05-09 09:35:04.000 129 33411.06 331.36 2338.28 37.99 2011-05-09 09:35:05.000 129 33411.14 331.38 2338.17 37.99 2011-05-09 09:35:06.000 129 33411.22 331.40 2338.17 37.99 2011-05-09 09:35:07.000 129 33411.25 331.36 2338.31 37.99 2011-05-09 09:35:08.000 129 33411.23 331.30 2338.32 37.99 2011-05-09 09:35:09.000 129 33411.23 331.27 2338.29 37.99 2011-05-09 09:35:10.000 129 33411.36 331.25 2338.27 37.99 2011-05-09 09:35:11.000 129 33411.33 331.27 2338.22 37.99 2011-05-09 09:35:12.000 129 33411.39 331.26 2338.29 37.99 2011-05-09 09:35:13.000 129 33411.39 331.21 2338.18 37.99 2011-05-09 09:35:14.000 129 33411.45 331.17 2338.21 37.99 2011-05-09 09:35:15.000 129 33411.50 331.17 2338.14 37.99 2011-05-09 09:35:16.000 129 33411.50 331.14 2338.17 37.99 2011-05-09 09:35:17.000 129 33411.53 331.17 2338.12 37.99 2011-05-09 09:35:18.000 129 33411.64 331.14 2338.18 37.99 2011-05-09 09:35:19.000 129 33411.54 331.09 2338.10 37.99 2011-05-09 09:35:20.000 129 33411.62 331.07 2338.08 37.99 2011-05-09 09:35:21.000 129 33411.67 331.06 2338.08 37.99 2011-05-09 09:35:22.000 129 33411.65 331.05 2338.04 37.99 2011-05-09 09:35:23.000 129 33411.77 331.02 2338.08 37.99 2011-05-09 09:35:24.000 129 33411.73 331.00 2338.02 37.99 2011-05-09 09:35:25.000 129 33411.80 331.03 2337.98 37.99 2011-05-09 09:35:26.000 129 33411.80 331.00 2337.99 37.99 2011-05-09 09:35:27.000 129 33411.80 331.02 2338.01 37.99 2011-05-09 09:35:28.000 129 33411.77 331.01 2337.91 37.99 2011-05-09 09:35:29.000 129 33411.77 330.99 2338.03 37.99 2011-05-09 09:35:30.000 129 33411.80 330.95 2337.95 37.99 2011-05-09 09:35:31.000 129 33411.90 331.00 2337.94 37.99 2011-05-09 09:35:32.000 129 33411.85 330.98 2337.93 37.99 2011-05-09 09:35:33.000 129 33411.89 330.95 2337.91 37.99 2011-05-09 09:35:34.000 129 33411.89 330.93 2337.89 37.99 2011-05-09 09:35:35.000 129 33411.90 330.94 2337.84 37.99 2011-05-09 09:35:36.000 129 33411.82 330.96 2337.93 37.99 2011-05-09 09:35:37.000 129 33411.87 330.94 2337.89 37.99 2011-05-09 09:35:38.000 129 33411.87 330.93 2337.89 37.99 2011-05-09 09:35:39.000 129 33411.92 330.94 2337.83 37.99 2011-05-09 09:35:40.000 129 33411.92 330.96 2337.74 37.99 2011-05-09 09:35:41.000 129 33411.89 330.96 2337.91 37.99 2011-05-09 09:35:42.000 129 33411.79 330.93 2337.77 37.99 2011-05-09 09:35:43.000 129 33412.02 330.92 2337.75 37.99 2011-05-09 09:35:44.000 129 33411.87 330.94 2337.80 37.99 2011-05-09 09:35:45.000 129 33411.84 330.89 2337.79 37.99 2011-05-09 09:35:46.000 129 33411.87 330.93 2337.83 37.99 2011-05-09 09:35:47.000 129 33411.87 330.90 2337.77 37.99 2011-05-09 09:35:48.000 129 33411.87 330.91 2337.83 37.99 2011-05-09 09:35:49.000 129 33411.95 330.91 2337.88 37.99 2011-05-09 09:35:50.000 129 33411.86 330.89 2337.87 37.99 2011-05-09 09:35:51.000 129 33411.87 330.90 2337.72 37.99 2011-05-09 09:35:52.000 129 33411.87 330.88 2337.80 37.99 2011-05-09 09:35:53.000 129 33411.92 330.90 2337.79 37.99 2011-05-09 09:35:54.000 129 33412.02 330.87 2337.75 37.99 2011-05-09 09:35:55.000 129 33412.02 330.88 2337.87 37.99 2011-05-09 09:35:56.000 129 33411.90 330.82 2337.80 37.99 2011-05-09 09:35:57.000 129 33411.96 330.85 2337.85 37.99 2011-05-09 09:35:58.000 129 33411.89 330.83 2337.82 37.99 2011-05-09 09:35:59.000 129 33411.82 330.82 2337.80 37.99 2011-05-09 09:36:00.000 129 33411.99 330.87 2337.82 37.99 2011-05-09 09:36:01.000 129 33411.95 330.82 2337.85 37.99 2011-05-09 09:36:02.000 129 33411.87 330.78 2337.81 37.99 2011-05-09 09:36:03.000 129 33411.92 330.82 2337.80 37.99 2011-05-09 09:36:04.000 129 33411.95 330.84 2337.79 37.99 2011-05-09 09:36:05.000 129 33411.99 330.84 2337.83 37.99 2011-05-09 09:36:06.000 129 33411.99 330.83 2337.78 37.99 2011-05-09 09:36:07.000 129 33411.94 330.79 2337.86 37.99 2011-05-09 09:36:08.000 129 33411.95 330.80 2337.80 37.99 2011-05-09 09:36:09.000 129 33412.05 330.76 2337.77 37.99 2011-05-09 09:36:10.000 129 33412.00 330.79 2337.87 37.99 2011-05-09 09:36:11.000 129 33411.93 330.82 2337.81 37.99 2011-05-09 09:36:12.000 129 33412.02 330.79 2337.82 37.99 2011-05-09 09:36:13.000 129 33412.00 330.82 2337.80 37.99 2011-05-09 09:36:14.000 129 33412.01 330.82 2337.78 37.99 2011-05-09 09:36:15.000 129 33412.04 330.79 2337.82 37.99 2011-05-09 09:36:16.000 129 33412.00 330.71 2337.82 37.99 2011-05-09 09:36:17.000 129 33412.09 330.71 2337.72 37.99 2011-05-09 09:36:18.000 129 33412.18 330.73 2337.83 37.99 2011-05-09 09:36:19.000 129 33412.05 330.70 2337.82 37.99 2011-05-09 09:36:20.000 129 33412.09 330.70 2337.74 37.99 2011-05-09 09:36:21.000 129 33412.10 330.70 2337.75 37.99 2011-05-09 09:36:22.000 129 33412.15 330.70 2337.77 37.99 2011-05-09 09:36:23.000 129 33412.21 330.66 2337.83 37.99 2011-05-09 09:36:24.000 129 33412.15 330.70 2337.80 37.99 2011-05-09 09:36:25.000 129 33412.26 330.69 2337.77 37.99 2011-05-09 09:36:26.000 129 33412.18 330.67 2337.77 37.99 2011-05-09 09:36:27.000 129 33412.18 330.62 2337.74 37.99 2011-05-09 09:36:28.000 129 33412.15 330.65 2337.80 37.99 2011-05-09 09:36:29.000 129 33412.18 330.65 2337.77 37.99 2011-05-09 09:36:30.000 129 33412.23 330.61 2337.74 37.99 2011-05-09 09:36:31.000 129 33412.16 330.61 2337.70 37.99 2011-05-09 09:36:32.000 129 33412.15 330.62 2337.68 37.99 2011-05-09 09:36:33.000 129 33412.19 330.60 2337.72 37.99 2011-05-09 09:36:34.000 129 33412.22 330.60 2337.81 37.99 2011-05-09 09:36:35.000 129 33412.25 330.54 2337.79 37.99 2011-05-09 09:36:36.000 129 33412.20 330.61 2337.73 37.99 2011-05-09 09:36:37.000 129 33412.31 330.57 2337.79 37.99 2011-05-09 09:36:38.000 129 33412.23 330.59 2337.73 37.99 2011-05-09 09:36:39.000 129 33412.26 330.58 2337.70 37.99 2011-05-09 09:36:40.000 129 33412.25 330.60 2337.74 37.99 2011-05-09 09:36:41.000 129 33412.25 330.55 2337.80 37.99 2011-05-09 09:36:42.000 129 33412.22 330.55 2337.68 37.99 2011-05-09 09:36:43.000 129 33412.13 330.58 2337.72 37.99 2011-05-09 09:36:44.000 129 33412.22 330.56 2337.71 37.99 2011-05-09 09:36:45.000 129 33412.23 330.56 2337.74 37.99 2011-05-09 09:36:46.000 129 33412.30 330.55 2337.74 37.99 2011-05-09 09:36:47.000 129 33412.26 330.51 2337.74 37.99 2011-05-09 09:36:48.000 129 33412.38 330.59 2337.65 37.99 2011-05-09 09:36:49.000 129 33412.33 330.51 2337.71 37.99 2011-05-09 09:36:50.000 129 33412.27 330.54 2337.72 37.99 2011-05-09 09:36:51.000 129 33412.40 330.53 2337.61 37.99 2011-05-09 09:36:52.000 129 33412.31 330.48 2337.73 37.99 2011-05-09 09:36:53.000 129 33412.38 330.49 2337.74 37.99 2011-05-09 09:36:54.000 129 33412.47 330.46 2337.68 37.99 2011-05-09 09:36:55.000 129 33412.30 330.48 2337.75 37.99 2011-05-09 09:36:56.000 129 33412.27 330.46 2337.74 37.99 2011-05-09 09:36:57.000 129 33412.38 330.45 2337.77 37.99 2011-05-09 09:36:58.000 129 33412.45 330.41 2337.68 37.99 2011-05-09 09:36:59.000 129 33412.36 330.48 2337.70 37.99 2011-05-09 09:37:00.000 129 33412.50 330.48 2337.67 37.99 2011-05-09 09:37:01.000 129 33412.35 330.46 2337.65 37.99 2011-05-09 09:37:02.000 129 33412.34 330.46 2337.68 37.99 2011-05-09 09:37:03.000 129 33412.36 330.45 2337.66 37.99 2011-05-09 09:37:04.000 129 33412.42 330.38 2337.70 37.99 2011-05-09 09:37:05.000 129 33412.39 330.34 2337.72 37.99 2011-05-09 09:37:06.000 129 33412.44 330.40 2337.73 37.99 2011-05-09 09:37:07.000 129 33412.54 330.41 2337.73 37.99 2011-05-09 09:37:08.000 129 33412.51 330.38 2337.74 37.99 2011-05-09 09:37:09.000 129 33412.43 330.34 2337.63 37.99 2011-05-09 09:37:10.000 129 33412.57 330.33 2337.64 37.99 2011-05-09 09:37:11.000 129 33412.55 330.34 2337.78 37.99 2011-05-09 09:37:12.000 129 33412.51 330.32 2337.62 37.99 2011-05-09 09:37:13.000 129 33412.61 330.34 2337.68 37.99 2011-05-09 09:37:14.000 129 33412.62 330.34 2337.74 37.99 2011-05-09 09:37:15.000 129 33412.61 330.27 2337.80 37.99 2011-05-09 09:37:16.000 129 33412.64 330.27 2337.69 37.99 2011-05-09 09:37:17.000 129 33412.62 330.28 2337.71 37.99 2011-05-09 09:37:18.000 129 33412.59 330.27 2337.58 37.99 2011-05-09 09:37:19.000 129 33412.71 330.27 2337.64 37.99 2011-05-09 09:37:20.000 129 33412.67 330.26 2337.64 37.99 2011-05-09 09:37:21.000 129 33412.70 330.27 2337.58 37.99 2011-05-09 09:37:22.000 129 33412.78 330.26 2337.59 37.99 2011-05-09 09:37:23.000 129 33412.82 330.21 2337.64 37.99 2011-05-09 09:37:24.000 129 33412.70 330.21 2337.56 37.99 2011-05-09 09:37:25.000 129 33412.68 330.19 2337.61 37.99 2011-05-09 09:37:26.000 129 33412.67 330.19 2337.54 37.99 2011-05-09 09:37:27.000 129 33412.67 330.20 2337.68 37.99 2011-05-09 09:37:28.000 129 33412.65 330.17 2337.62 37.99 2011-05-09 09:37:29.000 129 33412.62 330.16 2337.61 37.99 2011-05-09 09:37:30.000 129 33412.77 330.18 2337.54 37.99 2011-05-09 09:37:31.000 129 33412.73 330.17 2337.61 37.99 2011-05-09 09:37:32.000 129 33412.74 330.18 2337.62 37.99 2011-05-09 09:37:33.000 129 33412.73 330.17 2337.57 37.99 2011-05-09 09:37:34.000 129 33412.70 330.10 2337.56 37.99 2011-05-09 09:37:35.000 129 33412.62 330.16 2337.52 37.99 2011-05-09 09:37:36.000 129 33412.72 330.12 2337.65 37.99 2011-05-09 09:37:37.000 129 33412.77 330.16 2337.54 37.99 2011-05-09 09:37:38.000 129 33412.62 330.14 2337.55 37.99 2011-05-09 09:37:39.000 129 33412.62 330.13 2337.57 37.99 2011-05-09 09:37:40.000 129 33412.69 330.12 2337.62 37.99 2011-05-09 09:37:41.000 129 33412.71 330.11 2337.61 37.99 2011-05-09 09:37:42.000 129 33412.64 330.11 2337.66 37.99 2011-05-09 09:37:43.000 129 33412.67 330.10 2337.58 37.99 2011-05-09 09:37:44.000 129 33412.74 330.08 2337.54 37.99 2011-05-09 09:37:45.000 129 33412.74 330.11 2337.69 37.98 2011-05-09 09:37:46.000 129 33412.74 330.08 2337.57 37.98 2011-05-09 09:37:47.000 129 33412.69 330.10 2337.55 37.99 2011-05-09 09:37:48.000 129 33412.77 330.11 2337.58 37.99 2011-05-09 09:37:49.000 129 33412.71 330.05 2337.69 37.98 2011-05-09 09:37:50.000 129 33412.70 330.04 2337.64 37.98 2011-05-09 09:37:51.000 129 33412.70 330.06 2337.65 37.98 2011-05-09 09:37:52.000 129 33412.64 330.08 2337.61 37.98 2011-05-09 09:37:53.000 129 33412.59 330.07 2337.58 37.98 2011-05-09 09:37:54.000 129 33412.76 330.06 2337.61 37.98 2011-05-09 09:37:55.000 129 33412.71 330.04 2337.72 37.98 2011-05-09 09:37:56.000 129 33412.76 330.04 2337.66 37.98 2011-05-09 09:37:57.000 129 33412.74 330.04 2337.58 37.98 2011-05-09 09:37:58.000 129 33412.75 330.02 2337.72 37.98 2011-05-09 09:37:59.000 129 33412.80 329.99 2337.60 37.98 2011-05-09 09:38:00.000 129 33412.72 329.95 2337.64 37.98 2011-05-09 09:38:01.000 129 33412.79 329.98 2337.62 37.98 2011-05-09 09:38:02.000 129 33412.75 329.98 2337.66 37.98 2011-05-09 09:38:03.000 129 33412.82 329.94 2337.62 37.98 2011-05-09 09:38:04.000 129 33412.88 329.98 2337.62 37.98 2011-05-09 09:38:05.000 129 33412.83 329.97 2337.61 37.98 2011-05-09 09:38:06.000 129 33412.79 329.97 2337.67 37.98 2011-05-09 09:38:07.000 129 33412.80 329.99 2337.58 37.98 2011-05-09 09:38:08.000 129 33412.78 329.94 2337.66 37.98 2011-05-09 09:38:09.000 129 33412.80 329.93 2337.64 37.98 2011-05-09 09:38:10.000 129 33412.85 329.89 2337.68 37.98 2011-05-09 09:38:11.000 129 33412.84 329.86 2337.61 37.98 2011-05-09 09:38:12.000 129 33412.79 329.87 2337.64 37.98 2011-05-09 09:38:13.000 129 33412.83 329.85 2337.63 37.98 2011-05-09 09:38:14.000 129 33412.85 329.84 2337.64 37.98 2011-05-09 09:38:15.000 129 33412.85 329.82 2337.66 37.98 2011-05-09 09:38:16.000 129 33412.83 329.82 2337.64 37.98 2011-05-09 09:38:17.000 129 33412.85 329.82 2337.67 37.98 2011-05-09 09:38:18.000 129 33412.92 329.82 2337.58 37.98 2011-05-09 09:38:19.000 129 33412.82 329.83 2337.64 37.98 2011-05-09 09:38:20.000 129 33412.85 329.82 2337.66 37.98 2011-05-09 09:38:21.000 129 33412.89 329.82 2337.55 37.98 2011-05-09 09:38:22.000 129 33412.92 329.80 2337.67 37.98 2011-05-09 09:38:23.000 129 33412.89 329.78 2337.67 37.98 2011-05-09 09:38:24.000 129 33412.91 329.79 2337.54 37.98 2011-05-09 09:38:25.000 129 33413.00 329.76 2337.61 37.98 2011-05-09 09:38:26.000 129 33412.92 329.75 2337.72 37.98 2011-05-09 09:38:27.000 129 33412.96 329.76 2337.70 37.98 2011-05-09 09:38:28.000 129 33413.02 329.76 2337.55 37.98 2011-05-09 09:38:29.000 129 33412.93 329.70 2337.72 37.98 2011-05-09 09:38:30.000 129 33413.05 329.73 2337.59 37.98 2011-05-09 09:38:31.000 129 33413.12 329.69 2337.60 37.98 2011-05-09 09:38:32.000 129 33413.08 329.71 2337.62 37.98 2011-05-09 09:38:33.000 129 33413.08 329.69 2337.64 37.98 2011-05-09 09:38:34.000 129 33413.08 329.68 2337.56 37.98 2011-05-09 09:38:35.000 129 33413.18 329.67 2337.52 37.98 2011-05-09 09:38:36.000 129 33413.18 329.62 2337.61 37.98 2011-05-09 09:38:37.000 129 33413.27 329.67 2337.61 37.98 2011-05-09 09:38:38.000 129 33413.15 329.63 2337.61 37.98 2011-05-09 09:38:39.000 129 33413.21 329.61 2337.61 37.98 2011-05-09 09:38:40.000 129 33413.31 329.62 2337.59 37.98 2011-05-09 09:38:41.000 129 33413.22 329.61 2337.54 37.98 2011-05-09 09:38:42.000 129 33413.26 329.58 2337.54 37.98 2011-05-09 09:38:43.000 129 33413.35 329.56 2337.61 37.98 2011-05-09 09:38:44.000 129 33413.28 329.53 2337.58 37.98 2011-05-09 09:38:45.000 129 33413.43 329.51 2337.53 37.98 2011-05-09 09:38:46.000 129 33413.42 329.53 2337.49 37.98 2011-05-09 09:38:47.000 129 33413.34 329.50 2337.54 37.98 2011-05-09 09:38:48.000 129 33413.47 329.50 2337.47 37.98 2011-05-09 09:38:49.000 129 33413.43 329.48 2337.53 37.98 2011-05-09 09:38:50.000 129 33413.48 329.49 2337.57 37.98 2011-05-09 09:38:51.000 129 33413.48 329.49 2337.46 37.98 2011-05-09 09:38:52.000 129 33413.54 329.44 2337.52 37.98 2011-05-09 09:38:53.000 129 33413.57 329.45 2337.40 37.98 2011-05-09 09:38:54.000 129 33413.55 329.43 2337.47 37.98 2011-05-09 09:38:55.000 129 33413.66 329.46 2337.39 37.98 2011-05-09 09:38:56.000 129 33413.66 329.46 2337.46 37.98 2011-05-09 09:38:57.000 129 33413.77 329.37 2337.49 37.98 2011-05-09 09:38:58.000 129 33413.73 329.38 2337.42 37.98 2011-05-09 09:38:59.000 129 33413.75 329.41 2337.39 37.98 2011-05-09 09:39:00.000 129 33413.85 329.33 2337.30 37.98 2011-05-09 09:39:01.000 129 33413.83 329.38 2337.38 37.98 2011-05-09 09:39:02.000 129 33413.82 329.36 2337.34 37.98 2011-05-09 09:39:03.000 129 33413.92 329.34 2337.34 37.98 2011-05-09 09:39:04.000 129 33413.97 329.36 2337.35 37.98 2011-05-09 09:39:05.000 129 33413.89 329.27 2337.26 37.98 2011-05-09 09:39:06.000 129 33414.00 329.24 2337.29 37.98 2011-05-09 09:39:07.000 129 33414.08 329.25 2337.23 37.98 2011-05-09 09:39:08.000 129 33413.89 329.23 2337.20 37.98 2011-05-09 09:39:09.000 129 33413.98 329.21 2337.18 37.98 2011-05-09 09:39:10.000 129 33413.99 329.27 2337.24 37.98 2011-05-09 09:39:11.000 129 33414.05 329.25 2337.18 37.98 2011-05-09 09:39:12.000 129 33414.01 329.22 2337.28 37.98 2011-05-09 09:39:13.000 129 33414.11 329.22 2337.14 37.98 2011-05-09 09:39:14.000 129 33414.03 329.21 2337.14 37.98 2011-05-09 09:39:15.000 129 33414.12 329.17 2337.17 37.98 2011-05-09 09:39:16.000 129 33414.10 329.22 2337.18 37.98 2011-05-09 09:39:17.000 129 33414.05 329.23 2337.15 37.98 2011-05-09 09:39:18.000 129 33414.12 329.17 2337.19 37.98 2011-05-09 09:39:19.000 129 33414.01 329.18 2337.17 37.98 2011-05-09 09:39:20.000 129 33414.04 329.18 2337.09 37.98 2011-05-09 09:39:21.000 129 33414.06 329.17 2337.08 37.98 2011-05-09 09:39:22.000 129 33414.06 329.16 2337.10 37.98 2011-05-09 09:39:23.000 129 33414.05 329.15 2337.03 37.98 2011-05-09 09:39:24.000 129 33414.02 329.12 2337.05 37.98 2011-05-09 09:39:25.000 129 33413.93 329.17 2337.17 37.98 2011-05-09 09:39:26.000 129 33413.95 329.15 2337.10 37.98 2011-05-09 09:39:27.000 129 33414.02 329.15 2337.12 37.98 2011-05-09 09:39:28.000 129 33414.09 329.13 2337.12 37.98 2011-05-09 09:39:29.000 129 33414.07 329.10 2337.14 37.98 2011-05-09 09:39:30.000 129 33413.95 329.15 2337.15 37.98 2011-05-09 09:39:31.000 129 33413.97 329.13 2337.18 37.98 2011-05-09 09:39:32.000 129 33413.92 329.10 2337.11 37.98 2011-05-09 09:39:33.000 129 33414.01 329.13 2337.08 37.98 2011-05-09 09:39:34.000 129 33414.02 329.10 2337.06 37.98 2011-05-09 09:39:35.000 129 33414.04 329.11 2337.12 37.98 2011-05-09 09:39:36.000 129 33414.01 329.13 2337.14 37.98 2011-05-09 09:39:37.000 129 33414.01 329.11 2337.17 37.98 2011-05-09 09:39:38.000 129 33413.94 329.13 2337.26 37.98 2011-05-09 09:39:39.000 129 33414.02 329.10 2337.14 37.98 2011-05-09 09:39:40.000 129 33414.03 329.13 2337.23 37.98 2011-05-09 09:39:41.000 129 33413.92 329.09 2337.17 37.98 2011-05-09 09:39:42.000 129 33413.99 329.07 2337.17 37.98 2011-05-09 09:39:43.000 129 33413.99 329.08 2337.12 37.98 2011-05-09 09:39:44.000 129 33414.05 329.06 2337.10 37.98 2011-05-09 09:39:45.000 129 33414.01 329.04 2337.18 37.98 2011-05-09 09:39:46.000 129 33414.00 329.04 2337.17 37.98 2011-05-09 09:39:47.000 129 33413.99 329.02 2337.14 37.98 2011-05-09 09:39:48.000 129 33413.86 329.05 2337.19 37.98 2011-05-09 09:39:49.000 129 33413.93 329.02 2337.21 37.98 2011-05-09 09:39:50.000 129 33414.02 329.03 2337.07 37.98 2011-05-09 09:39:51.000 129 33414.03 329.06 2337.24 37.98 2011-05-09 09:39:52.000 129 33414.11 329.02 2337.11 37.98 2011-05-09 09:39:53.000 129 33414.11 329.03 2337.29 37.98 2011-05-09 09:39:54.000 129 33414.09 329.01 2337.08 37.98 2011-05-09 09:39:55.000 129 33414.16 329.00 2337.18 37.98 2011-05-09 09:39:56.000 129 33414.05 328.98 2337.16 37.98 2011-05-09 09:39:57.000 129 33414.13 328.94 2337.19 37.98 2011-05-09 09:39:58.000 129 33414.08 328.94 2337.13 37.98 2011-05-09 09:39:59.000 129 33414.10 328.93 2337.17 37.98 2011-05-09 09:40:00.000 129 33414.08 328.94 2337.22 37.98 2011-05-09 09:40:01.000 129 33414.20 328.89 2337.20 37.98 2011-05-09 09:40:02.000 129 33414.11 328.89 2337.16 37.98 2011-05-09 09:40:03.000 129 33414.17 328.89 2337.18 37.98 2011-05-09 09:40:04.000 129 33414.15 328.86 2337.23 37.98 2011-05-09 09:40:05.000 129 33414.10 328.87 2337.28 37.98 2011-05-09 09:40:06.000 129 33414.15 328.88 2337.19 37.98 2011-05-09 09:40:07.000 129 33414.13 328.88 2337.16 37.98 2011-05-09 09:40:08.000 129 33414.07 328.88 2337.15 37.98 2011-05-09 09:40:09.000 129 33414.16 328.87 2337.17 37.98 2011-05-09 09:40:10.000 129 33414.18 328.85 2337.14 37.98 2011-05-09 09:40:11.000 129 33414.12 328.87 2337.20 37.98 2011-05-09 09:40:12.000 129 33414.12 328.82 2337.18 37.98 2011-05-09 09:40:13.000 129 33414.17 328.83 2337.22 37.98 2011-05-09 09:40:14.000 129 33414.13 328.82 2337.15 37.98 2011-05-09 09:40:15.000 129 33414.17 328.82 2337.15 37.98 2011-05-09 09:40:16.000 129 33414.20 328.79 2337.15 37.98 2011-05-09 09:40:17.000 129 33414.15 328.85 2337.19 37.98 2011-05-09 09:40:18.000 129 33414.19 328.81 2337.16 37.98 2011-05-09 09:40:19.000 129 33414.18 328.79 2337.15 37.98 2011-05-09 09:40:20.000 129 33414.17 328.79 2337.22 37.98 2011-05-09 09:40:21.000 129 33414.24 328.77 2337.28 37.98 2011-05-09 09:40:22.000 129 33414.31 328.81 2337.09 37.98 2011-05-09 09:40:23.000 129 33414.28 328.80 2337.08 37.98 2011-05-09 09:40:24.000 129 33414.26 328.82 2337.20 37.98 2011-05-09 09:40:25.000 129 33414.47 328.79 2337.17 37.98 2011-05-09 09:40:26.000 129 33414.33 328.76 2337.13 37.98 2011-05-09 09:40:27.000 129 33414.43 328.75 2337.15 37.98 2011-05-09 09:40:28.000 129 33414.42 328.73 2337.14 37.98 2011-05-09 09:40:29.000 129 33414.42 328.71 2337.23 37.98 2011-05-09 09:40:30.000 129 33414.39 328.75 2337.15 37.98 2011-05-09 09:40:31.000 129 33414.50 328.71 2337.17 37.98 2011-05-09 09:40:32.000 129 33414.47 328.73 2337.17 37.98 2011-05-09 09:40:33.000 129 33414.54 328.70 2337.12 37.98 2011-05-09 09:40:34.000 129 33414.57 328.70 2337.03 37.98 2011-05-09 09:40:35.000 129 33414.68 328.70 2337.08 37.98 2011-05-09 09:40:36.000 129 33414.60 328.70 2337.08 37.98 2011-05-09 09:40:37.000 129 33414.72 328.65 2337.06 37.98 2011-05-09 09:40:38.000 129 33414.67 328.68 2337.05 37.98 2011-05-09 09:40:39.000 129 33414.73 328.67 2337.01 37.98 2011-05-09 09:40:40.000 129 33414.78 328.64 2337.00 37.98 2011-05-09 09:40:41.000 129 33414.79 328.58 2337.09 37.98 2011-05-09 09:40:42.000 129 33414.83 328.59 2337.02 37.98 2011-05-09 09:40:43.000 129 33414.90 328.57 2337.01 37.98 2011-05-09 09:40:44.000 129 33414.85 328.57 2337.01 37.98 2011-05-09 09:40:45.000 129 33414.94 328.55 2336.96 37.98 2011-05-09 09:40:46.000 129 33415.00 328.57 2336.96 37.98 2011-05-09 09:40:47.000 129 33415.00 328.51 2336.93 37.98 2011-05-09 09:40:48.000 129 33415.00 328.53 2337.01 37.98 2011-05-09 09:40:49.000 129 33415.07 328.49 2336.96 37.98 2011-05-09 09:40:50.000 129 33415.01 328.46 2336.88 37.98 2011-05-09 09:40:51.000 129 33415.04 328.47 2336.93 37.98 2011-05-09 09:40:52.000 129 33415.13 328.47 2336.93 37.98 2011-05-09 09:40:53.000 129 33415.21 328.46 2336.89 37.98 2011-05-09 09:40:54.000 129 33415.20 328.47 2336.99 37.98 2011-05-09 09:40:55.000 129 33415.22 328.38 2336.94 37.98 2011-05-09 09:40:56.000 129 33415.22 328.42 2336.86 37.98 2011-05-09 09:40:57.000 129 33415.25 328.38 2336.87 37.98 2011-05-09 09:40:58.000 129 33415.26 328.36 2336.87 37.98 2011-05-09 09:40:59.000 129 33415.37 328.38 2336.83 37.98 2011-05-09 09:41:00.000 129 33415.37 328.37 2336.87 37.98 2011-05-09 09:41:01.000 129 33415.32 328.38 2336.83 37.98 2011-05-09 09:41:02.000 129 33415.38 328.37 2336.79 37.98 2011-05-09 09:41:03.000 129 33415.38 328.39 2336.79 37.98 2011-05-09 09:41:04.000 129 33415.39 328.31 2336.74 37.98 2011-05-09 09:41:05.000 129 33415.41 328.35 2336.72 37.98 2011-05-09 09:41:06.000 129 33415.48 328.32 2336.80 37.98 2011-05-09 09:41:07.000 129 33415.39 328.33 2336.65 37.98 2011-05-09 09:41:08.000 129 33415.51 328.30 2336.77 37.98 2011-05-09 09:41:09.000 129 33415.47 328.30 2336.73 37.98 2011-05-09 09:41:10.000 129 33415.49 328.31 2336.68 37.98 2011-05-09 09:41:11.000 129 33415.54 328.30 2336.69 37.98 2011-05-09 09:41:12.000 129 33415.47 328.28 2336.68 37.98 2011-05-09 09:41:13.000 129 33415.39 328.31 2336.67 37.98 2011-05-09 09:41:14.000 129 33415.62 328.29 2336.68 37.98 2011-05-09 09:41:15.000 129 33415.44 328.30 2336.64 37.98 2011-05-09 09:41:16.000 129 33415.49 328.26 2336.66 37.98 2011-05-09 09:41:17.000 129 33415.38 328.26 2336.62 37.98 2011-05-09 09:41:18.000 129 33415.51 328.27 2336.72 37.98 2011-05-09 09:41:19.000 129 33415.46 328.28 2336.71 37.98 2011-05-09 09:41:20.000 129 33415.43 328.28 2336.62 37.98 2011-05-09 09:41:21.000 129 33415.52 328.24 2336.62 37.98 2011-05-09 09:41:22.000 129 33415.52 328.24 2336.67 37.98 2011-05-09 09:41:23.000 129 33415.45 328.26 2336.71 37.98 2011-05-09 09:41:24.000 129 33415.43 328.21 2336.67 37.98 2011-05-09 09:41:25.000 129 33415.37 328.24 2336.60 37.98 2011-05-09 09:41:26.000 129 33415.39 328.22 2336.67 37.98 2011-05-09 09:41:27.000 129 33415.38 328.20 2336.63 37.98 2011-05-09 09:41:28.000 129 33415.41 328.24 2336.65 37.98 2011-05-09 09:41:29.000 129 33415.38 328.21 2336.64 37.98 2011-05-09 09:41:30.000 129 33415.35 328.22 2336.62 37.98 2011-05-09 09:41:31.000 129 33415.43 328.25 2336.59 37.98 2011-05-09 09:41:32.000 129 33415.46 328.23 2336.61 37.98 2011-05-09 09:41:33.000 129 33415.47 328.23 2336.61 37.98 2011-05-09 09:41:34.000 129 33415.38 328.27 2336.70 37.98 2011-05-09 09:41:35.000 129 33415.37 328.20 2336.63 37.98 2011-05-09 09:41:36.000 129 33415.46 328.24 2336.68 37.98 2011-05-09 09:41:37.000 129 33415.32 328.21 2336.65 37.98 2011-05-09 09:41:38.000 129 33415.36 328.27 2336.74 37.98 2011-05-09 09:41:39.000 129 33415.42 328.25 2336.72 37.98 2011-05-09 09:41:40.000 129 33415.39 328.20 2336.67 37.98 2011-05-09 09:41:41.000 129 33415.40 328.20 2336.64 37.98 2011-05-09 09:41:42.000 129 33415.40 328.19 2336.65 37.98 2011-05-09 09:41:43.000 129 33415.47 328.19 2336.77 37.98 2011-05-09 09:41:44.000 129 33415.29 328.22 2336.62 37.98 2011-05-09 09:41:45.000 129 33415.30 328.15 2336.60 37.98 2011-05-09 09:41:46.000 129 33415.33 328.20 2336.57 37.98 2011-05-09 09:41:47.000 129 33415.33 328.18 2336.67 37.98 2011-05-09 09:41:48.000 129 33415.30 328.22 2336.69 37.98 2011-05-09 09:41:49.000 129 33415.47 328.18 2336.73 37.98 2011-05-09 09:41:50.000 129 33415.30 328.18 2336.76 37.98 2011-05-09 09:41:51.000 129 33415.32 328.18 2336.78 37.98 2011-05-09 09:41:52.000 129 33415.41 328.19 2336.71 37.98 2011-05-09 09:41:53.000 129 33415.39 328.17 2336.74 37.98 2011-05-09 09:41:54.000 129 33415.25 328.17 2336.75 37.98 2011-05-09 09:41:55.000 129 33415.26 328.16 2336.65 37.98 2011-05-09 09:41:56.000 129 33415.31 328.12 2336.67 37.98 2011-05-09 09:41:57.000 129 33415.23 328.12 2336.74 37.98 2011-05-09 09:41:58.000 129 33415.24 328.19 2336.80 37.98 2011-05-09 09:41:59.000 129 33415.24 328.16 2336.72 37.98 2011-05-09 09:42:00.000 129 33415.32 328.16 2336.79 37.98 2011-05-09 09:42:01.000 129 33415.14 328.12 2336.70 37.98 2011-05-09 09:42:02.000 129 33415.28 328.13 2336.78 37.98 2011-05-09 09:42:03.000 129 33415.19 328.11 2336.75 37.98 2011-05-09 09:42:04.000 129 33415.21 328.12 2336.79 37.98 2011-05-09 09:42:05.000 129 33415.29 328.11 2336.84 37.98 2011-05-09 09:42:06.000 129 33415.27 328.17 2336.76 37.98 2011-05-09 09:42:07.000 129 33415.16 328.09 2336.79 37.98 2011-05-09 09:42:08.000 129 33415.30 328.12 2336.86 37.98 2011-05-09 09:42:09.000 129 33415.28 328.10 2336.85 37.98 2011-05-09 09:42:10.000 129 33415.28 328.12 2336.86 37.98 2011-05-09 09:42:11.000 129 33415.22 328.12 2336.80 37.98 2011-05-09 09:42:12.000 129 33415.22 328.08 2336.87 37.98 2011-05-09 09:42:13.000 129 33415.29 328.08 2336.95 37.98 2011-05-09 09:42:14.000 129 33415.27 328.07 2336.84 37.98 2011-05-09 09:42:15.000 129 33415.28 328.05 2336.78 37.98 2011-05-09 09:42:16.000 129 33415.32 328.03 2336.86 37.98 2011-05-09 09:42:17.000 129 33415.31 327.97 2336.78 37.98 2011-05-09 09:42:18.000 129 33415.35 327.99 2336.86 37.98 2011-05-09 09:42:19.000 129 33415.33 327.94 2336.84 37.98 2011-05-09 09:42:20.000 129 33415.42 327.91 2336.94 37.98 2011-05-09 09:42:21.000 129 33415.42 327.93 2336.96 37.98 2011-05-09 09:42:22.000 129 33415.46 327.94 2336.91 37.98 2011-05-09 09:42:23.000 129 33415.48 327.95 2336.86 37.98 2011-05-09 09:42:24.000 129 33415.45 327.89 2336.89 37.98 2011-05-09 09:42:25.000 129 33415.59 327.93 2336.87 37.98 2011-05-09 09:42:26.000 129 33415.39 327.84 2336.92 37.98 2011-05-09 09:42:27.000 129 33415.49 327.83 2336.83 37.98 2011-05-09 09:42:28.000 129 33415.60 327.84 2336.77 37.98 2011-05-09 09:42:29.000 129 33415.58 327.82 2336.87 37.98 2011-05-09 09:42:30.000 129 33415.68 327.80 2336.86 37.98 2011-05-09 09:42:31.000 129 33415.63 327.78 2336.82 37.98 2011-05-09 09:42:32.000 129 33415.69 327.78 2336.83 37.98 2011-05-09 09:42:33.000 129 33415.69 327.72 2336.80 37.98 2011-05-09 09:42:34.000 129 33415.73 327.80 2336.80 37.98 2011-05-09 09:42:35.000 129 33415.90 327.76 2336.74 37.98 2011-05-09 09:42:36.000 129 33415.85 327.76 2336.76 37.98 2011-05-09 09:42:37.000 129 33415.97 327.72 2336.67 37.98 2011-05-09 09:42:38.000 129 33415.86 327.72 2336.78 37.98 2011-05-09 09:42:39.000 129 33415.93 327.67 2336.76 37.98 2011-05-09 09:42:40.000 129 33416.00 327.70 2336.73 37.98 2011-05-09 09:42:41.000 129 33416.04 327.68 2336.68 37.98 2011-05-09 09:42:42.000 129 33415.98 327.67 2336.77 37.98 2011-05-09 09:42:43.000 129 33416.11 327.64 2336.66 37.98 2011-05-09 09:42:44.000 129 33416.10 327.67 2336.64 37.98 2011-05-09 09:42:45.000 129 33416.10 327.64 2336.59 37.98 2011-05-09 09:42:46.000 129 33416.14 327.61 2336.65 37.98 2011-05-09 09:42:47.000 129 33416.16 327.63 2336.61 37.98 2011-05-09 09:42:48.000 129 33416.19 327.58 2336.58 37.98 2011-05-09 09:42:49.000 129 33416.23 327.65 2336.61 37.98 2011-05-09 09:42:50.000 129 33416.10 327.60 2336.58 37.98 2011-05-09 09:42:51.000 129 33416.11 327.62 2336.55 37.98 2011-05-09 09:42:52.000 129 33416.24 327.55 2336.63 37.98 2011-05-09 09:42:53.000 129 33416.24 327.53 2336.58 37.98 2011-05-09 09:42:54.000 129 33416.16 327.57 2336.57 37.98 2011-05-09 09:42:55.000 129 33416.15 327.55 2336.51 37.98 2011-05-09 09:42:56.000 129 33416.24 327.57 2336.52 37.98 2011-05-09 09:42:57.000 129 33416.16 327.54 2336.52 37.98 2011-05-09 09:42:58.000 129 33416.30 327.53 2336.44 37.98 2011-05-09 09:42:59.000 129 33416.28 327.56 2336.49 37.98 2011-05-09 09:43:00.000 129 33416.24 327.53 2336.56 37.98 2011-05-09 09:43:01.000 129 33416.27 327.54 2336.55 37.98 2011-05-09 09:43:02.000 129 33416.22 327.53 2336.37 37.98 2011-05-09 09:43:03.000 129 33416.28 327.54 2336.41 37.98 2011-05-09 09:43:04.000 129 33416.16 327.52 2336.52 37.98 2011-05-09 09:43:05.000 129 33416.22 327.50 2336.41 37.98 2011-05-09 09:43:06.000 129 33416.21 327.50 2336.52 37.98 2011-05-09 09:43:07.000 129 33416.11 327.50 2336.43 37.98 2011-05-09 09:43:08.000 129 33416.25 327.49 2336.50 37.98 2011-05-09 09:43:09.000 129 33416.15 327.48 2336.45 37.98 2011-05-09 09:43:10.000 129 33416.22 327.49 2336.43 37.98 2011-05-09 09:43:11.000 129 33416.19 327.50 2336.39 37.98 2011-05-09 09:43:12.000 129 33416.32 327.45 2336.45 37.98 2011-05-09 09:43:13.000 129 33416.28 327.48 2336.47 37.98 2011-05-09 09:43:14.000 129 33416.30 327.50 2336.48 37.98 2011-05-09 09:43:15.000 129 33416.31 327.50 2336.44 37.98 2011-05-09 09:43:16.000 129 33416.28 327.50 2336.47 37.98 2011-05-09 09:43:17.000 129 33416.27 327.49 2336.51 37.98 2011-05-09 09:43:18.000 129 33416.27 327.48 2336.45 37.98 2011-05-09 09:43:19.000 129 33416.25 327.47 2336.46 37.98 2011-05-09 09:43:20.000 129 33416.27 327.47 2336.46 37.98 2011-05-09 09:43:21.000 129 33416.32 327.49 2336.41 37.98 2011-05-09 09:43:22.000 129 33416.27 327.47 2336.35 37.98 2011-05-09 09:43:23.000 129 33416.32 327.48 2336.40 37.98 2011-05-09 09:43:24.000 129 33416.28 327.48 2336.46 37.98 2011-05-09 09:43:25.000 129 33416.30 327.45 2336.36 37.98 2011-05-09 09:43:26.000 129 33416.37 327.43 2336.46 37.98 2011-05-09 09:43:27.000 129 33416.33 327.44 2336.51 37.98 2011-05-09 09:43:28.000 129 33416.36 327.48 2336.45 37.98 2011-05-09 09:43:29.000 129 33416.38 327.48 2336.53 37.98 2011-05-09 09:43:30.000 129 33416.43 327.43 2336.50 37.98 2011-05-09 09:43:31.000 129 33416.37 327.40 2336.51 37.98 2011-05-09 09:43:32.000 129 33416.34 327.43 2336.48 37.98 2011-05-09 09:43:33.000 129 33416.39 327.42 2336.46 37.98 2011-05-09 09:43:34.000 129 33416.34 327.40 2336.41 37.98 2011-05-09 09:43:35.000 129 33416.28 327.39 2336.40 37.98 2011-05-09 09:43:36.000 129 33416.35 327.41 2336.49 37.98 2011-05-09 09:43:37.000 129 33416.40 327.40 2336.39 37.98 2011-05-09 09:43:38.000 129 33416.32 327.39 2336.42 37.98 2011-05-09 09:43:39.000 129 33416.28 327.39 2336.37 37.98 2011-05-09 09:43:40.000 129 33416.29 327.41 2336.47 37.98 2011-05-09 09:43:41.000 129 33416.23 327.34 2336.50 37.98 2011-05-09 09:43:42.000 129 33416.28 327.35 2336.46 37.98 2011-05-09 09:43:43.000 129 33416.21 327.38 2336.58 37.98 2011-05-09 09:43:44.000 129 33416.25 327.32 2336.45 37.98 2011-05-09 09:43:45.000 129 33416.18 327.34 2336.40 37.98 2011-05-09 09:43:46.000 129 33416.14 327.37 2336.53 37.98 2011-05-09 09:43:47.000 129 33416.18 327.35 2336.51 37.98 2011-05-09 09:43:48.000 129 33416.12 327.36 2336.67 37.98 2011-05-09 09:43:49.000 129 33416.16 327.40 2336.53 37.98 2011-05-09 09:43:50.000 129 33416.20 327.33 2336.54 37.98 2011-05-09 09:43:51.000 129 33416.21 327.28 2336.52 37.98 2011-05-09 09:43:52.000 129 33416.21 327.31 2336.51 37.98 2011-05-09 09:43:53.000 129 33416.16 327.32 2336.52 37.98 2011-05-09 09:43:54.000 129 33416.19 327.32 2336.47 37.98 2011-05-09 09:43:55.000 129 33416.14 327.34 2336.45 37.98 2011-05-09 09:43:56.000 129 33416.24 327.28 2336.55 37.98 2011-05-09 09:43:57.000 129 33416.15 327.28 2336.54 37.98 2011-05-09 09:43:58.000 129 33416.27 327.26 2336.57 37.98 2011-05-09 09:43:59.000 129 33416.24 327.27 2336.48 37.98 2011-05-09 09:44:00.000 129 33416.32 327.31 2336.51 37.98 2011-05-09 09:44:01.000 129 33416.27 327.24 2336.55 37.98 2011-05-09 09:44:02.000 129 33416.34 327.22 2336.63 37.98 2011-05-09 09:44:03.000 129 33416.28 327.17 2336.65 37.98 2011-05-09 09:44:04.000 129 33416.27 327.21 2336.59 37.98 2011-05-09 09:44:05.000 129 33416.35 327.19 2336.51 37.98 2011-05-09 09:44:06.000 129 33416.39 327.22 2336.45 37.98 2011-05-09 09:44:07.000 129 33416.33 327.19 2336.53 37.98 2011-05-09 09:44:08.000 129 33416.36 327.14 2336.67 37.98 2011-05-09 09:44:09.000 129 33416.35 327.14 2336.56 37.98 2011-05-09 09:44:10.000 129 33416.42 327.15 2336.52 37.98 2011-05-09 09:44:11.000 129 33416.44 327.09 2336.49 37.98 2011-05-09 09:44:12.000 129 33416.38 327.15 2336.65 37.98 2011-05-09 09:44:13.000 129 33416.39 327.15 2336.58 37.98 2011-05-09 09:44:14.000 129 33416.55 327.03 2336.59 37.98 2011-05-09 09:44:15.000 129 33416.52 327.02 2336.50 37.98 2011-05-09 09:44:16.000 129 33416.51 327.11 2336.64 37.98 2011-05-09 09:44:17.000 129 33416.51 327.03 2336.63 37.98 2011-05-09 09:44:18.000 129 33416.53 327.01 2336.62 37.98 2011-05-09 09:44:19.000 129 33416.65 327.02 2336.56 37.98 2011-05-09 09:44:20.000 129 33416.58 327.02 2336.55 37.98 2011-05-09 09:44:21.000 129 33416.58 327.01 2336.52 37.98 2011-05-09 09:44:22.000 129 33416.61 326.96 2336.56 37.98 2011-05-09 09:44:23.000 129 33416.59 327.00 2336.45 37.98 2011-05-09 09:44:24.000 129 33416.65 326.94 2336.59 37.98 2011-05-09 09:44:25.000 129 33416.77 326.93 2336.49 37.98 2011-05-09 09:44:26.000 129 33416.83 326.95 2336.51 37.98 2011-05-09 09:44:27.000 129 33416.78 326.94 2336.47 37.98 2011-05-09 09:44:28.000 129 33416.81 326.97 2336.58 37.98 2011-05-09 09:44:29.000 129 33416.80 327.02 2336.48 37.98 2011-05-09 09:44:30.000 129 33416.87 326.94 2336.48 37.98 2011-05-09 09:44:31.000 129 33416.77 326.97 2336.39 37.98 2011-05-09 09:44:32.000 129 33416.84 326.92 2336.45 37.98 2011-05-09 09:44:33.000 129 33416.85 326.92 2336.46 37.98 2011-05-09 09:44:34.000 129 33416.96 326.97 2336.47 37.98 2011-05-09 09:44:35.000 129 33416.96 326.93 2336.39 37.98 2011-05-09 09:44:36.000 129 33416.93 326.88 2336.43 37.98 2011-05-09 09:44:37.000 129 33417.07 326.90 2336.36 37.97 2011-05-09 09:44:38.000 129 33417.03 326.88 2336.36 37.98 2011-05-09 09:44:39.000 129 33417.04 326.86 2336.40 37.97 2011-05-09 09:44:40.000 129 33417.00 326.87 2336.32 37.98 2011-05-09 09:44:41.000 129 33417.09 326.81 2336.33 37.98 2011-05-09 09:44:42.000 129 33417.11 326.83 2336.27 37.97 2011-05-09 09:44:43.000 129 33417.15 326.82 2336.30 37.97 2011-05-09 09:44:44.000 129 33417.24 326.78 2336.33 37.97 2011-05-09 09:44:45.000 129 33417.15 326.80 2336.30 37.97 2011-05-09 09:44:46.000 129 33417.08 326.80 2336.23 37.97 2011-05-09 09:44:47.000 129 33417.14 326.77 2336.22 37.97 2011-05-09 09:44:48.000 129 33417.08 326.80 2336.28 37.97 2011-05-09 09:44:49.000 129 33417.12 326.81 2336.16 37.97 2011-05-09 09:44:50.000 129 33417.24 326.76 2336.28 37.97 2011-05-09 09:44:51.000 129 33417.24 326.74 2336.25 37.97 2011-05-09 09:44:52.000 129 33417.17 326.77 2336.19 37.97 2011-05-09 09:44:53.000 129 33417.19 326.75 2336.27 37.97 2011-05-09 09:44:54.000 129 33417.11 326.77 2336.09 37.97 2011-05-09 09:44:55.000 129 33417.14 326.71 2336.21 37.97 2011-05-09 09:44:56.000 129 33417.14 326.75 2336.05 37.97 2011-05-09 09:44:57.000 129 33417.12 326.74 2336.07 37.97 2011-05-09 09:44:58.000 129 33417.15 326.72 2336.12 37.97 2011-05-09 09:44:59.000 129 33417.06 326.74 2336.08 37.97 2011-05-09 09:45:00.000 129 33417.13 326.75 2336.14 37.97 2011-05-09 09:45:01.000 129 33417.06 326.70 2336.17 37.97 2011-05-09 09:45:02.000 129 33417.16 326.69 2336.14 37.97 2011-05-09 09:45:03.000 129 33417.08 326.71 2336.12 37.97 2011-05-09 09:45:04.000 129 33417.03 326.74 2336.12 37.97 2011-05-09 09:45:05.000 129 33417.04 326.72 2336.14 37.97 2011-05-09 09:45:06.000 129 33417.02 326.71 2336.20 37.97 2011-05-09 09:45:07.000 129 33417.08 326.72 2336.12 37.97 2011-05-09 09:45:08.000 129 33417.03 326.73 2336.18 37.97 2011-05-09 09:45:09.000 129 33417.07 326.70 2336.21 37.97 2011-05-09 09:45:10.000 129 33417.13 326.71 2336.11 37.97 2011-05-09 09:45:11.000 129 33417.12 326.67 2336.19 37.97 2011-05-09 09:45:12.000 129 33417.10 326.66 2336.15 37.97 2011-05-09 09:45:13.000 129 33417.14 326.68 2336.25 37.97 2011-05-09 09:45:14.000 129 33417.14 326.70 2336.21 37.97 2011-05-09 09:45:15.000 129 33417.10 326.69 2336.19 37.97 2011-05-09 09:45:16.000 129 33417.21 326.71 2336.24 37.97 2011-05-09 09:45:17.000 129 33417.17 326.64 2336.14 37.97 2011-05-09 09:45:18.000 129 33417.17 326.64 2336.25 37.97 2011-05-09 09:45:19.000 129 33417.19 326.65 2336.20 37.97 2011-05-09 09:45:20.000 129 33417.18 326.65 2336.27 37.97 2011-05-09 09:45:21.000 129 33417.21 326.64 2336.17 37.97 2011-05-09 09:45:22.000 129 33417.32 326.69 2336.21 37.97 2011-05-09 09:45:23.000 129 33417.22 326.63 2336.31 37.97 2011-05-09 09:45:24.000 129 33417.27 326.56 2336.17 37.97 2011-05-09 09:45:25.000 129 33417.27 326.60 2336.24 37.97 2011-05-09 09:45:26.000 129 33417.31 326.63 2336.22 37.97 2011-05-09 09:45:27.000 129 33417.27 326.61 2336.17 37.97 2011-05-09 09:45:28.000 129 33417.30 326.57 2336.15 37.97 2011-05-09 09:45:29.000 129 33417.28 326.58 2336.16 37.97 2011-05-09 09:45:30.000 129 33417.39 326.54 2336.16 37.97 2011-05-09 09:45:31.000 129 33417.40 326.61 2336.12 37.97 2011-05-09 09:45:32.000 129 33417.37 326.56 2336.10 37.97 2011-05-09 09:45:33.000 129 33417.49 326.53 2336.14 37.97 2011-05-09 09:45:34.000 129 33417.43 326.54 2336.12 37.97 2011-05-09 09:45:35.000 129 33417.43 326.48 2336.20 37.97 2011-05-09 09:45:36.000 129 33417.41 326.47 2336.09 37.97 2011-05-09 09:45:37.000 129 33417.46 326.47 2336.03 37.97 2011-05-09 09:45:38.000 129 33417.54 326.45 2336.08 37.97 2011-05-09 09:45:39.000 129 33417.54 326.45 2336.12 37.97 2011-05-09 09:45:40.000 129 33417.60 326.50 2336.11 37.97 2011-05-09 09:45:41.000 129 33417.54 326.45 2336.11 37.97 2011-05-09 09:45:42.000 129 33417.58 326.46 2336.05 37.97 2011-05-09 09:45:43.000 129 33417.53 326.45 2336.06 37.97 2011-05-09 09:45:44.000 129 33417.52 326.45 2336.09 37.97 2011-05-09 09:45:45.000 129 33417.50 326.46 2336.06 37.97 2011-05-09 09:45:46.000 129 33417.60 326.44 2336.09 37.97 2011-05-09 09:45:47.000 129 33417.56 326.45 2336.11 37.97 2011-05-09 09:45:48.000 129 33417.58 326.42 2336.11 37.97 2011-05-09 09:45:49.000 129 33417.55 326.47 2336.12 37.97 2011-05-09 09:45:50.000 129 33417.62 326.40 2336.11 37.97 2011-05-09 09:45:51.000 129 33417.58 326.41 2336.07 37.97 2011-05-09 09:45:52.000 129 33417.62 326.39 2336.13 37.97 2011-05-09 09:45:53.000 129 33417.55 326.37 2336.18 37.97 2011-05-09 09:45:54.000 129 33417.55 326.41 2336.02 37.97 2011-05-09 09:45:55.000 129 33417.61 326.35 2336.10 37.97 2011-05-09 09:45:56.000 129 33417.69 326.39 2336.07 37.97 2011-05-09 09:45:57.000 129 33417.61 326.39 2336.06 37.97 2011-05-09 09:45:58.000 129 33417.65 326.34 2336.09 37.97 2011-05-09 09:45:59.000 129 33417.67 326.38 2336.06 37.97 2011-05-09 09:46:00.000 129 33417.61 326.41 2336.05 37.97 2011-05-09 09:46:01.000 129 33417.64 326.36 2336.19 37.97 2011-05-09 09:46:02.000 129 33417.70 326.36 2336.02 37.97 2011-05-09 09:46:03.000 129 33417.76 326.36 2336.10 37.97 2011-05-09 09:46:04.000 129 33417.72 326.35 2336.05 37.97 2011-05-09 09:46:05.000 129 33417.81 326.36 2336.04 37.97 2011-05-09 09:46:06.000 129 33417.80 326.36 2336.06 37.97 2011-05-09 09:46:07.000 129 33417.82 326.31 2336.00 37.97 2011-05-09 09:46:08.000 129 33417.85 326.32 2336.08 37.97 2011-05-09 09:46:09.000 129 33417.86 326.32 2336.03 37.97 2011-05-09 09:46:10.000 129 33417.86 326.29 2336.02 37.97 2011-05-09 09:46:11.000 129 33417.89 326.26 2336.11 37.97 2011-05-09 09:46:12.000 129 33417.95 326.24 2335.99 37.97 2011-05-09 09:46:13.000 129 33417.91 326.26 2336.05 37.97 2011-05-09 09:46:14.000 129 33418.04 326.21 2336.00 37.97 2011-05-09 09:46:15.000 129 33417.93 326.20 2336.00 37.97 2011-05-09 09:46:16.000 129 33417.99 326.25 2336.00 37.97 2011-05-09 09:46:17.000 129 33418.01 326.16 2335.92 37.97 2011-05-09 09:46:18.000 129 33417.94 326.14 2335.99 37.97 2011-05-09 09:46:19.000 129 33418.14 326.15 2335.96 37.97 2011-05-09 09:46:20.000 129 33417.98 326.17 2335.96 37.97 2011-05-09 09:46:21.000 129 33418.00 326.17 2335.93 37.97 2011-05-09 09:46:22.000 129 33418.05 326.15 2335.91 37.97 2011-05-09 09:46:23.000 129 33418.14 326.18 2335.87 37.97 2011-05-09 09:46:24.000 129 33418.04 326.17 2335.97 37.97 2011-05-09 09:46:25.000 129 33418.07 326.13 2335.98 37.97 2011-05-09 09:46:26.000 129 33418.14 326.14 2335.87 37.97 2011-05-09 09:46:27.000 129 33418.06 326.11 2335.93 37.97 2011-05-09 09:46:28.000 129 33418.21 326.12 2335.95 37.97 2011-05-09 09:46:29.000 129 33418.14 326.14 2335.95 37.97 2011-05-09 09:46:30.000 129 33418.05 326.12 2335.83 37.97 2011-05-09 09:46:31.000 129 33418.12 326.14 2335.99 37.97 2011-05-09 09:46:32.000 129 33418.10 326.10 2335.87 37.97 2011-05-09 09:46:33.000 129 33418.10 326.08 2335.89 37.97 2011-05-09 09:46:34.000 129 33418.12 326.07 2335.89 37.97 2011-05-09 09:46:35.000 129 33418.12 326.08 2335.84 37.97 2011-05-09 09:46:36.000 129 33418.21 326.11 2335.87 37.97 2011-05-09 09:46:37.000 129 33418.18 326.06 2335.93 37.97 2011-05-09 09:46:38.000 129 33418.21 326.07 2335.87 37.97 2011-05-09 09:46:39.000 129 33418.15 326.07 2335.84 37.97 2011-05-09 09:46:40.000 129 33418.20 326.07 2335.84 37.97 2011-05-09 09:46:41.000 129 33418.19 326.08 2335.85 37.97 2011-05-09 09:46:42.000 129 33418.21 326.03 2335.95 37.97 2011-05-09 09:46:43.000 129 33418.27 326.07 2335.90 37.97 2011-05-09 09:46:44.000 129 33418.33 326.07 2335.82 37.97 2011-05-09 09:46:45.000 129 33418.23 326.11 2335.84 37.97 2011-05-09 09:46:46.000 129 33418.27 326.04 2335.87 37.97 2011-05-09 09:46:47.000 129 33418.24 326.03 2335.84 37.97 2011-05-09 09:46:48.000 129 33418.23 326.05 2335.84 37.97 2011-05-09 09:46:49.000 129 33418.30 326.05 2335.91 37.97 2011-05-09 09:46:50.000 129 33418.33 326.05 2335.80 37.97 2011-05-09 09:46:51.000 129 33418.34 326.00 2335.77 37.97 2011-05-09 09:46:52.000 129 33418.36 326.02 2335.87 37.97 2011-05-09 09:46:53.000 129 33418.39 325.98 2335.91 37.97 2011-05-09 09:46:54.000 129 33418.36 325.97 2335.88 37.97 2011-05-09 09:46:55.000 129 33418.36 326.04 2335.80 37.97 2011-05-09 09:46:56.000 129 33418.42 326.03 2335.86 37.97 2011-05-09 09:46:57.000 129 33418.43 326.01 2335.82 37.97 2011-05-09 09:46:58.000 129 33418.46 325.98 2335.78 37.97 2011-05-09 09:46:59.000 129 33418.44 325.97 2335.82 37.97 2011-05-09 09:47:00.000 129 33418.33 325.94 2335.81 37.97 2011-05-09 09:47:01.000 129 33418.43 325.93 2335.73 37.97 2011-05-09 09:47:02.000 129 33418.47 325.92 2335.81 37.97 2011-05-09 09:47:03.000 129 33418.50 325.93 2335.78 37.97 2011-05-09 09:47:04.000 129 33418.45 325.91 2335.76 37.97 2011-05-09 09:47:05.000 129 33418.43 325.92 2335.77 37.97 2011-05-09 09:47:06.000 129 33418.41 325.91 2335.70 37.97 2011-05-09 09:47:07.000 129 33418.43 325.94 2335.77 37.97 2011-05-09 09:47:08.000 129 33418.43 325.90 2335.79 37.97 2011-05-09 09:47:09.000 129 33418.33 325.87 2335.77 37.97 2011-05-09 09:47:10.000 129 33418.42 325.91 2335.76 37.97 2011-05-09 09:47:11.000 129 33418.35 325.90 2335.80 37.97 2011-05-09 09:47:12.000 129 33418.23 325.84 2335.84 37.97 2011-05-09 09:47:13.000 129 33418.45 325.92 2335.74 37.97 2011-05-09 09:47:14.000 129 33418.30 325.89 2335.81 37.97 2011-05-09 09:47:15.000 129 33418.36 325.88 2335.68 37.97 2011-05-09 09:47:16.000 129 33418.33 325.88 2335.78 37.97 2011-05-09 09:47:17.000 129 33418.30 325.87 2335.90 37.97 2011-05-09 09:47:18.000 129 33418.23 325.88 2335.78 37.97 2011-05-09 09:47:19.000 129 33418.37 325.81 2335.80 37.97 2011-05-09 09:47:20.000 129 33418.27 325.85 2335.80 37.97 2011-05-09 09:47:21.000 129 33418.33 325.85 2335.78 37.97 2011-05-09 09:47:22.000 129 33418.34 325.84 2335.80 37.97 2011-05-09 09:47:23.000 129 33418.26 325.88 2335.79 37.97 2011-05-09 09:47:24.000 129 33418.31 325.88 2335.85 37.97 2011-05-09 09:47:25.000 129 33418.21 325.84 2335.80 37.97 2011-05-09 09:47:26.000 129 33418.35 325.86 2335.86 37.97 2011-05-09 09:47:27.000 129 33418.30 325.80 2335.80 37.97 2011-05-09 09:47:28.000 129 33418.26 325.86 2335.84 37.97 2011-05-09 09:47:29.000 129 33418.27 325.79 2335.86 37.97 2011-05-09 09:47:30.000 129 33418.26 325.80 2335.81 37.97 2011-05-09 09:47:31.000 129 33418.26 325.84 2335.87 37.97 2011-05-09 09:47:32.000 129 33418.30 325.83 2335.89 37.97 2011-05-09 09:47:33.000 129 33418.26 325.82 2335.89 37.97 2011-05-09 09:47:34.000 129 33418.28 325.81 2335.96 37.97 2011-05-09 09:47:35.000 129 33418.34 325.83 2335.84 37.97 2011-05-09 09:47:36.000 129 33418.26 325.84 2335.80 37.97 2011-05-09 09:47:37.000 129 33418.31 325.80 2335.96 37.97 2011-05-09 09:47:38.000 129 33418.32 325.78 2335.89 37.97 2011-05-09 09:47:39.000 129 33418.33 325.74 2335.81 37.97 2011-05-09 09:47:40.000 129 33418.33 325.79 2335.83 37.97 2011-05-09 09:47:41.000 129 33418.42 325.79 2335.81 37.97 2011-05-09 09:47:42.000 129 33418.38 325.74 2335.84 37.97 2011-05-09 09:47:43.000 129 33418.38 325.79 2335.80 37.97 2011-05-09 09:47:44.000 129 33418.35 325.75 2335.87 37.97 2011-05-09 09:47:45.000 129 33418.31 325.76 2335.84 37.97 2011-05-09 09:47:46.000 129 33418.34 325.74 2335.92 37.97 2011-05-09 09:47:47.000 129 33418.36 325.74 2335.83 37.97 2011-05-09 09:47:48.000 129 33418.29 325.75 2335.86 37.97 2011-05-09 09:47:49.000 129 33418.43 325.78 2335.84 37.97 2011-05-09 09:47:50.000 129 33418.32 325.71 2335.89 37.97 2011-05-09 09:47:51.000 129 33418.34 325.70 2335.95 37.97 2011-05-09 09:47:52.000 129 33418.36 325.69 2335.95 37.97 2011-05-09 09:47:53.000 129 33418.35 325.70 2335.97 37.97 2011-05-09 09:47:54.000 129 33418.38 325.71 2335.87 37.97 2011-05-09 09:47:55.000 129 33418.23 325.66 2335.93 37.97 2011-05-09 09:47:56.000 129 33418.37 325.70 2335.92 37.97 2011-05-09 09:47:57.000 129 33418.38 325.67 2335.89 37.97 2011-05-09 09:47:58.000 129 33418.30 325.70 2335.89 37.97 2011-05-09 09:47:59.000 129 33418.37 325.68 2335.87 37.97 2011-05-09 09:48:00.000 129 33418.28 325.72 2335.88 37.97 2011-05-09 09:48:01.000 129 33418.33 325.70 2335.96 37.97 2011-05-09 09:48:02.000 129 33418.26 325.68 2335.94 37.97 2011-05-09 09:48:03.000 129 33418.27 325.66 2335.91 37.97 2011-05-09 09:48:04.000 129 33418.38 325.65 2335.91 37.97 2011-05-09 09:48:05.000 129 33418.31 325.66 2335.94 37.97 2011-05-09 09:48:06.000 129 33418.33 325.64 2335.98 37.97 2011-05-09 09:48:07.000 129 33418.27 325.64 2336.02 37.97 2011-05-09 09:48:08.000 129 33418.33 325.63 2335.86 37.97 2011-05-09 09:48:09.000 129 33418.25 325.62 2335.90 37.97 2011-05-09 09:48:10.000 129 33418.33 325.63 2335.99 37.97 2011-05-09 09:48:11.000 129 33418.35 325.62 2335.98 37.97 2011-05-09 09:48:12.000 129 33418.38 325.60 2335.93 37.97 2011-05-09 09:48:13.000 129 33418.29 325.58 2335.93 37.97 2011-05-09 09:48:14.000 129 33418.24 325.57 2336.05 37.97 2011-05-09 09:48:15.000 129 33418.32 325.57 2336.03 37.97 2011-05-09 09:48:16.000 129 33418.39 325.56 2335.89 37.97 2011-05-09 09:48:17.000 129 33418.26 325.57 2335.98 37.97 2011-05-09 09:48:18.000 129 33418.33 325.52 2335.97 37.97 2011-05-09 09:48:19.000 129 33418.33 325.58 2335.97 37.97 2011-05-09 09:48:20.000 129 33418.30 325.50 2335.90 37.97 2011-05-09 09:48:21.000 129 33418.30 325.49 2335.98 37.97 2011-05-09 09:48:22.000 129 33418.35 325.54 2335.91 37.97 2011-05-09 09:48:23.000 129 33418.38 325.49 2336.03 37.97 2011-05-09 09:48:24.000 129 33418.44 325.54 2335.97 37.97 2011-05-09 09:48:25.000 129 33418.21 325.48 2335.99 37.97 2011-05-09 09:48:26.000 129 33418.35 325.47 2335.96 37.97 2011-05-09 09:48:27.000 129 33418.29 325.45 2335.97 37.97 2011-05-09 09:48:28.000 129 33418.43 325.46 2335.96 37.97 2011-05-09 09:48:29.000 129 33418.37 325.44 2336.00 37.97 2011-05-09 09:48:30.000 129 33418.36 325.44 2336.03 37.97 2011-05-09 09:48:31.000 129 33418.36 325.46 2335.97 37.97 2011-05-09 09:48:32.000 129 33418.27 325.49 2335.96 37.97 2011-05-09 09:48:33.000 129 33418.36 325.46 2335.96 37.97 2011-05-09 09:48:34.000 129 33418.37 325.45 2335.93 37.97 2011-05-09 09:48:35.000 129 33418.40 325.42 2336.00 37.97 2011-05-09 09:48:36.000 129 33418.40 325.41 2335.90 37.97 2011-05-09 09:48:37.000 129 33418.24 325.46 2335.91 37.97 2011-05-09 09:48:38.000 129 33418.42 325.42 2336.02 37.97 2011-05-09 09:48:39.000 129 33418.36 325.42 2335.95 37.97 2011-05-09 09:48:40.000 129 33418.31 325.38 2335.92 37.97 2011-05-09 09:48:41.000 129 33418.35 325.39 2335.99 37.97 2011-05-09 09:48:42.000 129 33418.40 325.37 2335.89 37.97 2011-05-09 09:48:43.000 129 33418.40 325.37 2336.01 37.97 2011-05-09 09:48:44.000 129 33418.29 325.35 2335.93 37.97 2011-05-09 09:48:45.000 129 33418.33 325.36 2335.87 37.97 2011-05-09 09:48:46.000 129 33418.43 325.37 2335.92 37.97 2011-05-09 09:48:47.000 129 33418.38 325.36 2336.03 37.97 2011-05-09 09:48:48.000 129 33418.24 325.33 2335.96 37.97 2011-05-09 09:48:49.000 129 33418.42 325.33 2335.96 37.97 2011-05-09 09:48:50.000 129 33418.39 325.32 2335.97 37.97 2011-05-09 09:48:51.000 129 33418.37 325.30 2335.96 37.97 2011-05-09 09:48:52.000 129 33418.43 325.31 2335.99 37.97 2011-05-09 09:48:53.000 129 33418.39 325.29 2335.91 37.97 2011-05-09 09:48:54.000 129 33418.42 325.29 2335.96 37.97 2011-05-09 09:48:55.000 129 33418.36 325.30 2335.97 37.97 2011-05-09 09:48:56.000 129 33418.45 325.29 2335.94 37.97 2011-05-09 09:48:57.000 129 33418.39 325.26 2336.00 37.97 2011-05-09 09:48:58.000 129 33418.48 325.29 2335.93 37.97 2011-05-09 09:48:59.000 129 33418.44 325.25 2335.99 37.97 2011-05-09 09:49:00.000 129 33418.33 325.24 2336.06 37.97 2011-05-09 09:49:01.000 129 33418.38 325.26 2335.95 37.97 2011-05-09 09:49:02.000 129 33418.58 325.25 2335.93 37.97 2011-05-09 09:49:03.000 129 33418.51 325.26 2335.96 37.97 2011-05-09 09:49:04.000 129 33418.58 325.22 2335.96 37.97 2011-05-09 09:49:05.000 129 33418.53 325.28 2335.97 37.97 2011-05-09 09:49:06.000 129 33418.49 325.24 2336.00 37.97 2011-05-09 09:49:07.000 129 33418.57 325.24 2335.97 37.97 2011-05-09 09:49:08.000 129 33418.61 325.24 2336.01 37.97 2011-05-09 09:49:09.000 129 33418.66 325.24 2335.94 37.97 2011-05-09 09:49:10.000 129 33418.71 325.18 2336.02 37.97 2011-05-09 09:49:11.000 129 33418.70 325.15 2335.96 37.97 2011-05-09 09:49:12.000 129 33418.68 325.18 2336.00 37.97 2011-05-09 09:49:13.000 129 33418.78 325.17 2335.88 37.97 2011-05-09 09:49:14.000 129 33418.76 325.12 2335.97 37.97 2011-05-09 09:49:15.000 129 33418.82 325.13 2335.88 37.97 2011-05-09 09:49:16.000 129 33418.91 325.15 2335.94 37.97 2011-05-09 09:49:17.000 129 33418.95 325.12 2335.90 37.97 2011-05-09 09:49:18.000 129 33418.88 325.09 2335.88 37.97 2011-05-09 09:49:19.000 129 33418.89 325.12 2335.90 37.97 2011-05-09 09:49:20.000 129 33419.08 325.10 2335.92 37.97 2011-05-09 09:49:21.000 129 33418.99 325.08 2335.94 37.97 2011-05-09 09:49:22.000 129 33419.04 325.04 2335.93 37.97 2011-05-09 09:49:23.000 129 33419.09 325.03 2335.90 37.97 2011-05-09 09:49:24.000 129 33419.01 325.00 2335.93 37.97 2011-05-09 09:49:25.000 129 33419.01 325.04 2335.86 37.97 2011-05-09 09:49:26.000 129 33419.20 325.00 2335.82 37.97 2011-05-09 09:49:27.000 129 33419.13 325.04 2335.86 37.97 2011-05-09 09:49:28.000 129 33419.14 324.97 2335.86 37.97 2011-05-09 09:49:29.000 129 33419.22 324.96 2335.78 37.97 2011-05-09 09:49:30.000 129 33419.22 324.93 2335.82 37.97 2011-05-09 09:49:31.000 129 33419.19 324.95 2335.84 37.97 2011-05-09 09:49:32.000 129 33419.16 324.95 2335.80 37.97 2011-05-09 09:49:33.000 129 33419.16 324.94 2335.80 37.97 2011-05-09 09:49:34.000 129 33419.27 324.92 2335.77 37.97 2011-05-09 09:49:35.000 129 33419.31 324.92 2335.70 37.97 2011-05-09 09:49:36.000 129 33419.30 324.94 2335.73 37.97 2011-05-09 09:49:37.000 129 33419.35 324.95 2335.68 37.97 2011-05-09 09:49:38.000 129 33419.25 324.95 2335.79 37.97 2011-05-09 09:49:39.000 129 33419.32 324.92 2335.74 37.97 2011-05-09 09:49:40.000 129 33419.31 324.89 2335.77 37.97 2011-05-09 09:49:41.000 129 33419.36 324.88 2335.69 37.97 2011-05-09 09:49:42.000 129 33419.27 324.88 2335.72 37.97 2011-05-09 09:49:43.000 129 33419.29 324.87 2335.73 37.97 2011-05-09 09:49:44.000 129 33419.30 324.87 2335.69 37.97 2011-05-09 09:49:45.000 129 33419.28 324.85 2335.65 37.97 2011-05-09 09:49:46.000 129 33419.34 324.88 2335.75 37.97 2011-05-09 09:49:47.000 129 33419.30 324.89 2335.64 37.97 2011-05-09 09:49:48.000 129 33419.45 324.86 2335.66 37.97 2011-05-09 09:49:49.000 129 33419.36 324.87 2335.64 37.97 2011-05-09 09:49:50.000 129 33419.31 324.87 2335.72 37.97 2011-05-09 09:49:51.000 129 33419.37 324.85 2335.68 37.97 2011-05-09 09:49:52.000 129 33419.29 324.89 2335.64 37.96 2011-05-09 09:49:53.000 129 33419.35 324.88 2335.60 37.96 2011-05-09 09:49:54.000 129 33419.31 324.82 2335.55 37.97 2011-05-09 09:49:55.000 129 33419.39 324.83 2335.71 37.97 2011-05-09 09:49:56.000 129 33419.32 324.83 2335.65 37.97 2011-05-09 09:49:57.000 129 33419.35 324.83 2335.61 37.97 2011-05-09 09:49:58.000 129 33419.31 324.86 2335.66 37.97 2011-05-09 09:49:59.000 129 33419.28 324.84 2335.63 37.97 2011-05-09 09:50:00.000 129 33419.29 324.84 2335.64 37.97 2011-05-09 09:50:01.000 129 33419.32 324.83 2335.72 37.97 2011-05-09 09:50:02.000 129 33419.38 324.84 2335.59 37.97 2011-05-09 09:50:03.000 129 33419.33 324.82 2335.61 37.97 2011-05-09 09:50:04.000 129 33419.39 324.80 2335.66 37.97 2011-05-09 09:50:05.000 129 33419.41 324.80 2335.65 37.96 2011-05-09 09:50:06.000 129 33419.29 324.83 2335.68 37.97 2011-05-09 09:50:07.000 129 33419.44 324.83 2335.58 37.97 2011-05-09 09:50:08.000 129 33419.33 324.75 2335.71 37.97 2011-05-09 09:50:09.000 129 33419.37 324.75 2335.61 37.96 2011-05-09 09:50:10.000 129 33419.41 324.79 2335.72 37.97 2011-05-09 09:50:11.000 129 33419.35 324.80 2335.70 37.97 2011-05-09 09:50:12.000 129 33419.35 324.77 2335.65 37.97 2011-05-09 09:50:13.000 129 33419.35 324.77 2335.65 37.97 2011-05-09 09:50:14.000 129 33419.39 324.77 2335.65 37.97 2011-05-09 09:50:15.000 129 33419.41 324.77 2335.59 37.97 2011-05-09 09:50:16.000 129 33419.44 324.74 2335.55 37.97 2011-05-09 09:50:17.000 129 33419.39 324.76 2335.63 37.96 2011-05-09 09:50:18.000 129 33419.38 324.72 2335.63 37.96 2011-05-09 09:50:19.000 129 33419.48 324.74 2335.59 37.96 2011-05-09 09:50:20.000 129 33419.42 324.70 2335.61 37.96 2011-05-09 09:50:21.000 129 33419.41 324.71 2335.65 37.96 2011-05-09 09:50:22.000 129 33419.42 324.74 2335.57 37.96 2011-05-09 09:50:23.000 129 33419.44 324.72 2335.57 37.96 2011-05-09 09:50:24.000 129 33419.44 324.67 2335.49 37.96 2011-05-09 09:50:25.000 129 33419.45 324.69 2335.64 37.96 2011-05-09 09:50:26.000 129 33419.39 324.72 2335.62 37.96 2011-05-09 09:50:27.000 129 33419.44 324.69 2335.57 37.96 2011-05-09 09:50:28.000 129 33419.50 324.68 2335.75 37.96 2011-05-09 09:50:29.000 129 33419.50 324.68 2335.65 37.97 2011-05-09 09:50:30.000 129 33419.54 324.69 2335.68 37.96 2011-05-09 09:50:31.000 129 33419.38 324.69 2335.68 37.96 2011-05-09 09:50:32.000 129 33419.58 324.69 2335.56 37.96 2011-05-09 09:50:33.000 129 33419.48 324.74 2335.59 37.96 2011-05-09 09:50:34.000 129 33419.61 324.69 2335.69 37.97 2011-05-09 09:50:35.000 129 33419.62 324.64 2335.53 37.96 2011-05-09 09:50:36.000 129 33419.56 324.67 2335.58 37.96 2011-05-09 09:50:37.000 129 33419.61 324.65 2335.68 37.96 2011-05-09 09:50:38.000 129 33419.58 324.62 2335.60 37.96 2011-05-09 09:50:39.000 129 33419.66 324.60 2335.55 37.96 2011-05-09 09:50:40.000 129 33419.65 324.58 2335.58 37.96 2011-05-09 09:50:41.000 129 33419.60 324.63 2335.60 37.96 2011-05-09 09:50:42.000 129 33419.57 324.56 2335.51 37.96 2011-05-09 09:50:43.000 129 33419.64 324.54 2335.54 37.96 2011-05-09 09:50:44.000 129 33419.71 324.58 2335.62 37.96 2011-05-09 09:50:45.000 129 33419.67 324.55 2335.55 37.96 2011-05-09 09:50:46.000 129 33419.75 324.59 2335.61 37.96 2011-05-09 09:50:47.000 129 33419.71 324.53 2335.54 37.96 2011-05-09 09:50:48.000 129 33419.69 324.55 2335.63 37.96 2011-05-09 09:50:49.000 129 33419.75 324.56 2335.55 37.96 2011-05-09 09:50:50.000 129 33419.64 324.57 2335.64 37.96 2011-05-09 09:50:51.000 129 33419.73 324.52 2335.61 37.96 2011-05-09 09:50:52.000 129 33419.79 324.50 2335.50 37.96 2011-05-09 09:50:53.000 129 33419.77 324.50 2335.55 37.96 2011-05-09 09:50:54.000 129 33419.71 324.50 2335.51 37.96 2011-05-09 09:50:55.000 129 33419.82 324.52 2335.58 37.96 2011-05-09 09:50:56.000 129 33419.72 324.54 2335.46 37.96 2011-05-09 09:50:57.000 129 33419.81 324.51 2335.46 37.96 2011-05-09 09:50:58.000 129 33419.84 324.46 2335.51 37.96 2011-05-09 09:50:59.000 129 33419.79 324.49 2335.46 37.96 2011-05-09 09:51:00.000 129 33419.74 324.42 2335.53 37.96 2011-05-09 09:51:01.000 129 33419.78 324.47 2335.49 37.96 2011-05-09 09:51:02.000 129 33419.74 324.45 2335.52 37.96 2011-05-09 09:51:03.000 129 33419.81 324.44 2335.48 37.96 2011-05-09 09:51:04.000 129 33419.87 324.46 2335.47 37.96 2011-05-09 09:51:05.000 129 33419.86 324.47 2335.59 37.96 2011-05-09 09:51:06.000 129 33419.81 324.46 2335.51 37.96 2011-05-09 09:51:07.000 129 33419.81 324.44 2335.47 37.96 2011-05-09 09:51:08.000 129 33419.89 324.42 2335.49 37.96 2011-05-09 09:51:09.000 129 33419.86 324.40 2335.52 37.96 2011-05-09 09:51:10.000 129 33419.94 324.45 2335.59 37.96 2011-05-09 09:51:11.000 129 33419.84 324.43 2335.54 37.96 2011-05-09 09:51:12.000 129 33419.88 324.39 2335.50 37.96 2011-05-09 09:51:13.000 129 33419.97 324.41 2335.57 37.96 2011-05-09 09:51:14.000 129 33419.85 324.39 2335.56 37.96 2011-05-09 09:51:15.000 129 33419.93 324.39 2335.55 37.96 2011-05-09 09:51:16.000 129 33419.94 324.36 2335.49 37.96 2011-05-09 09:51:17.000 129 33419.96 324.37 2335.50 37.96 2011-05-09 09:51:18.000 129 33419.91 324.35 2335.44 37.96 2011-05-09 09:51:19.000 129 33419.94 324.31 2335.49 37.96 2011-05-09 09:51:20.000 129 33419.98 324.36 2335.52 37.96 2011-05-09 09:51:21.000 129 33420.00 324.39 2335.50 37.96 2011-05-09 09:51:22.000 129 33420.09 324.36 2335.43 37.96 2011-05-09 09:51:23.000 129 33420.03 324.36 2335.46 37.96 2011-05-09 09:51:24.000 129 33420.04 324.29 2335.56 37.96 2011-05-09 09:51:25.000 129 33420.02 324.32 2335.45 37.96 2011-05-09 09:51:26.000 129 33420.06 324.31 2335.40 37.96 2011-05-09 09:51:27.000 129 33420.07 324.34 2335.47 37.96 2011-05-09 09:51:28.000 129 33420.03 324.34 2335.47 37.96 2011-05-09 09:51:29.000 129 33420.03 324.31 2335.42 37.96 2011-05-09 09:51:30.000 129 33420.05 324.33 2335.42 37.96 2011-05-09 09:51:31.000 129 33419.98 324.31 2335.44 37.96 2011-05-09 09:51:32.000 129 33420.12 324.28 2335.38 37.96 2011-05-09 09:51:33.000 129 33420.02 324.26 2335.43 37.96 2011-05-09 09:51:34.000 129 33420.07 324.30 2335.39 37.96 2011-05-09 09:51:35.000 129 33420.00 324.30 2335.41 37.96 2011-05-09 09:51:36.000 129 33419.96 324.26 2335.50 37.96 2011-05-09 09:51:37.000 129 33420.10 324.24 2335.49 37.96 2011-05-09 09:51:38.000 129 33419.99 324.30 2335.44 37.96 2011-05-09 09:51:39.000 129 33419.91 324.26 2335.40 37.96 2011-05-09 09:51:40.000 129 33419.93 324.26 2335.46 37.96 2011-05-09 09:51:41.000 129 33419.97 324.32 2335.44 37.96 2011-05-09 09:51:42.000 129 33419.94 324.22 2335.43 37.96 2011-05-09 09:51:43.000 129 33419.88 324.27 2335.44 37.96 2011-05-09 09:51:44.000 129 33419.78 324.27 2335.41 37.96 2011-05-09 09:51:45.000 129 33419.88 324.26 2335.39 37.96 2011-05-09 09:51:46.000 129 33419.93 324.19 2335.35 37.96 2011-05-09 09:51:47.000 129 33419.87 324.24 2335.47 37.96 2011-05-09 09:51:48.000 129 33419.82 324.23 2335.43 37.96 2011-05-09 09:51:49.000 129 33419.83 324.25 2335.51 37.96 2011-05-09 09:51:50.000 129 33419.74 324.24 2335.47 37.96 2011-05-09 09:51:51.000 129 33419.78 324.24 2335.49 37.96 2011-05-09 09:51:52.000 129 33419.83 324.21 2335.47 37.96 2011-05-09 09:51:53.000 129 33419.83 324.23 2335.48 37.96 2011-05-09 09:51:54.000 129 33419.75 324.18 2335.46 37.96 2011-05-09 09:51:55.000 129 33419.68 324.21 2335.61 37.96 2011-05-09 09:51:56.000 129 33419.85 324.21 2335.43 37.96 2011-05-09 09:51:57.000 129 33419.80 324.19 2335.48 37.96 2011-05-09 09:51:58.000 129 33419.80 324.24 2335.49 37.96 2011-05-09 09:51:59.000 129 33419.81 324.21 2335.61 37.96 2011-05-09 09:52:00.000 129 33419.75 324.22 2335.59 37.96 2011-05-09 09:52:01.000 129 33419.75 324.21 2335.47 37.96 2011-05-09 09:52:02.000 129 33419.71 324.23 2335.53 37.96 2011-05-09 09:52:03.000 129 33419.81 324.22 2335.54 37.96 2011-05-09 09:52:04.000 129 33419.77 324.22 2335.62 37.96 2011-05-09 09:52:05.000 129 33419.75 324.23 2335.59 37.96 2011-05-09 09:52:06.000 129 33419.73 324.20 2335.60 37.96 2011-05-09 09:52:07.000 129 33419.69 324.18 2335.65 37.96 2011-05-09 09:52:08.000 129 33419.71 324.18 2335.58 37.96 2011-05-09 09:52:09.000 129 33419.69 324.21 2335.64 37.96 2011-05-09 09:52:10.000 129 33419.76 324.19 2335.62 37.96 2011-05-09 09:52:11.000 129 33419.69 324.20 2335.65 37.96 2011-05-09 09:52:12.000 129 33419.69 324.18 2335.51 37.96 2011-05-09 09:52:13.000 129 33419.65 324.20 2335.58 37.96 2011-05-09 09:52:14.000 129 33419.68 324.19 2335.65 37.96 2011-05-09 09:52:15.000 129 33419.61 324.18 2335.64 37.96 2011-05-09 09:52:16.000 129 33419.68 324.17 2335.64 37.96 2011-05-09 09:52:17.000 129 33419.69 324.20 2335.65 37.96 2011-05-09 09:52:18.000 129 33419.68 324.17 2335.67 37.96 2011-05-09 09:52:19.000 129 33419.66 324.21 2335.59 37.96 2011-05-09 09:52:20.000 129 33419.73 324.20 2335.77 37.96 2011-05-09 09:52:21.000 129 33419.70 324.18 2335.74 37.96 2011-05-09 09:52:22.000 129 33419.65 324.21 2335.69 37.96 2011-05-09 09:52:23.000 129 33419.75 324.17 2335.62 37.96 2011-05-09 09:52:24.000 129 33419.61 324.15 2335.64 37.96 2011-05-09 09:52:25.000 129 33419.68 324.16 2335.72 37.96 2011-05-09 09:52:26.000 129 33419.71 324.13 2335.65 37.96 2011-05-09 09:52:27.000 129 33419.70 324.19 2335.66 37.96 2011-05-09 09:52:28.000 129 33419.76 324.15 2335.72 37.96 2011-05-09 09:52:29.000 129 33419.68 324.14 2335.74 37.96 2011-05-09 09:52:30.000 129 33419.78 324.12 2335.72 37.96 2011-05-09 09:52:31.000 129 33419.85 324.10 2335.68 37.96 2011-05-09 09:52:32.000 129 33419.86 324.10 2335.69 37.96 2011-05-09 09:52:33.000 129 33419.80 324.10 2335.69 37.96 2011-05-09 09:52:34.000 129 33419.82 324.08 2335.62 37.96 2011-05-09 09:52:35.000 129 33419.90 324.10 2335.75 37.96 2011-05-09 09:52:36.000 129 33419.84 324.03 2335.67 37.96 2011-05-09 09:52:37.000 129 33419.93 324.03 2335.81 37.96 2011-05-09 09:52:38.000 129 33419.94 324.00 2335.72 37.96 2011-05-09 09:52:39.000 129 33419.89 323.97 2335.74 37.96 2011-05-09 09:52:40.000 129 33419.97 324.00 2335.66 37.96 2011-05-09 09:52:41.000 129 33420.04 323.99 2335.68 37.96 2011-05-09 09:52:42.000 129 33420.15 323.99 2335.63 37.96 2011-05-09 09:52:43.000 129 33420.11 323.98 2335.66 37.96 2011-05-09 09:52:44.000 129 33420.11 323.95 2335.69 37.96 2011-05-09 09:52:45.000 129 33420.06 323.96 2335.68 37.96 2011-05-09 09:52:46.000 129 33420.11 323.92 2335.69 37.96 2011-05-09 09:52:47.000 129 33420.24 323.95 2335.57 37.96 2011-05-09 09:52:48.000 129 33420.15 323.94 2335.62 37.96 2011-05-09 09:52:49.000 129 33420.26 323.94 2335.60 37.96 2011-05-09 09:52:50.000 129 33420.17 323.90 2335.56 37.96 2011-05-09 09:52:51.000 129 33420.19 323.88 2335.56 37.96 2011-05-09 09:52:52.000 129 33420.27 323.88 2335.54 37.96 2011-05-09 09:52:53.000 129 33420.31 323.85 2335.59 37.96 2011-05-09 09:52:54.000 129 33420.27 323.89 2335.51 37.96 2011-05-09 09:52:55.000 129 33420.38 323.85 2335.49 37.96 2011-05-09 09:52:56.000 129 33420.32 323.83 2335.49 37.96 2011-05-09 09:52:57.000 129 33420.37 323.84 2335.44 37.96 2011-05-09 09:52:58.000 129 33420.47 323.80 2335.43 37.96 2011-05-09 09:52:59.000 129 33420.32 323.78 2335.50 37.96 2011-05-09 09:53:00.000 129 33420.38 323.81 2335.46 37.96 2011-05-09 09:53:01.000 129 33420.35 323.74 2335.50 37.96 2011-05-09 09:53:02.000 129 33420.46 323.73 2335.49 37.96 2011-05-09 09:53:03.000 129 33420.43 323.75 2335.50 37.96 2011-05-09 09:53:04.000 129 33420.47 323.77 2335.44 37.96 2011-05-09 09:53:05.000 129 33420.46 323.72 2335.40 37.96 2011-05-09 09:53:06.000 129 33420.36 323.71 2335.40 37.96 2011-05-09 09:53:07.000 129 33420.49 323.68 2335.38 37.96 2011-05-09 09:53:08.000 129 33420.45 323.69 2335.43 37.96 2011-05-09 09:53:09.000 129 33420.44 323.68 2335.36 37.96 2011-05-09 09:53:10.000 129 33420.41 323.66 2335.38 37.96 2011-05-09 09:53:11.000 129 33420.43 323.69 2335.45 37.96 2011-05-09 09:53:12.000 129 33420.43 323.65 2335.39 37.96 2011-05-09 09:53:13.000 129 33420.34 323.64 2335.41 37.96 2011-05-09 09:53:14.000 129 33420.38 323.64 2335.38 37.96 2011-05-09 09:53:15.000 129 33420.35 323.62 2335.38 37.96 2011-05-09 09:53:16.000 129 33420.36 323.65 2335.37 37.96 2011-05-09 09:53:17.000 129 33420.37 323.61 2335.40 37.96 2011-05-09 09:53:18.000 129 33420.38 323.61 2335.31 37.96 2011-05-09 09:53:19.000 129 33420.43 323.62 2335.39 37.96 2011-05-09 09:53:20.000 129 33420.37 323.60 2335.35 37.96 2011-05-09 09:53:21.000 129 33420.25 323.60 2335.43 37.96 2011-05-09 09:53:22.000 129 33420.36 323.62 2335.33 37.96 2011-05-09 09:53:23.000 129 33420.25 323.63 2335.41 37.96 2011-05-09 09:53:24.000 129 33420.22 323.64 2335.41 37.96 2011-05-09 09:53:25.000 129 33420.20 323.63 2335.38 37.96 2011-05-09 09:53:26.000 129 33420.34 323.62 2335.40 37.96 2011-05-09 09:53:27.000 129 33420.18 323.63 2335.35 37.96 2011-05-09 09:53:28.000 129 33420.17 323.62 2335.48 37.96 2011-05-09 09:53:29.000 129 33420.22 323.67 2335.44 37.96 2011-05-09 09:53:30.000 129 33420.15 323.64 2335.49 37.96 2011-05-09 09:53:31.000 129 33420.13 323.65 2335.47 37.96 2011-05-09 09:53:32.000 129 33420.10 323.64 2335.38 37.96 2011-05-09 09:53:33.000 129 33420.06 323.64 2335.46 37.96 2011-05-09 09:53:34.000 129 33420.08 323.68 2335.52 37.96 2011-05-09 09:53:35.000 129 33420.01 323.65 2335.41 37.96 2011-05-09 09:53:36.000 129 33420.01 323.65 2335.50 37.96 2011-05-09 09:53:37.000 129 33420.12 323.63 2335.47 37.96 2011-05-09 09:53:38.000 129 33420.05 323.65 2335.41 37.96 2011-05-09 09:53:39.000 129 33419.99 323.58 2335.46 37.96 2011-05-09 09:53:40.000 129 33420.01 323.62 2335.59 37.96 2011-05-09 09:53:41.000 129 33420.01 323.69 2335.46 37.96 2011-05-09 09:53:42.000 129 33419.98 323.63 2335.44 37.96 2011-05-09 09:53:43.000 129 33419.97 323.62 2335.55 37.96 2011-05-09 09:53:44.000 129 33419.97 323.64 2335.50 37.96 2011-05-09 09:53:45.000 129 33419.91 323.61 2335.49 37.96 2011-05-09 09:53:46.000 129 33419.91 323.66 2335.57 37.96 2011-05-09 09:53:47.000 129 33419.96 323.64 2335.53 37.96 2011-05-09 09:53:48.000 129 33419.83 323.64 2335.53 37.96 2011-05-09 09:53:49.000 129 33420.02 323.65 2335.57 37.96 2011-05-09 09:53:50.000 129 33419.95 323.64 2335.67 37.96 2011-05-09 09:53:51.000 129 33419.94 323.59 2335.69 37.96 2011-05-09 09:53:52.000 129 33419.85 323.62 2335.65 37.96 2011-05-09 09:53:53.000 129 33419.88 323.60 2335.72 37.96 2011-05-09 09:53:54.000 129 33419.94 323.57 2335.64 37.96 2011-05-09 09:53:55.000 129 33419.93 323.62 2335.66 37.96 2011-05-09 09:53:56.000 129 33419.88 323.63 2335.65 37.96 2011-05-09 09:53:57.000 129 33419.91 323.60 2335.66 37.96 2011-05-09 09:53:58.000 129 33419.97 323.61 2335.72 37.96 2011-05-09 09:53:59.000 129 33420.02 323.60 2335.75 37.96 2011-05-09 09:54:00.000 129 33420.00 323.58 2335.76 37.96 2011-05-09 09:54:01.000 129 33420.01 323.61 2335.75 37.96 2011-05-09 09:54:02.000 129 33420.05 323.58 2335.78 37.96 2011-05-09 09:54:03.000 129 33420.06 323.58 2335.75 37.96 2011-05-09 09:54:04.000 129 33420.13 323.54 2335.69 37.96 2011-05-09 09:54:05.000 129 33420.13 323.53 2335.75 37.96 2011-05-09 09:54:06.000 129 33420.22 323.55 2335.72 37.96 2011-05-09 09:54:07.000 129 33420.20 323.55 2335.78 37.96 2011-05-09 09:54:08.000 129 33420.21 323.52 2335.77 37.96 2011-05-09 09:54:09.000 129 33420.15 323.53 2335.71 37.96 2011-05-09 09:54:10.000 129 33420.30 323.51 2335.70 37.96 2011-05-09 09:54:11.000 129 33420.37 323.51 2335.77 37.96 2011-05-09 09:54:12.000 129 33420.38 323.53 2335.72 37.96 2011-05-09 09:54:13.000 129 33420.34 323.53 2335.61 37.96 2011-05-09 09:54:14.000 129 33420.31 323.49 2335.74 37.96 2011-05-09 09:54:15.000 129 33420.30 323.47 2335.65 37.96 2011-05-09 09:54:16.000 129 33420.36 323.47 2335.72 37.96 2011-05-09 09:54:17.000 129 33420.37 323.46 2335.62 37.96 2011-05-09 09:54:18.000 129 33420.43 323.43 2335.58 37.96 2011-05-09 09:54:19.000 129 33420.34 323.43 2335.57 37.96 2011-05-09 09:54:20.000 129 33420.56 323.40 2335.69 37.96 2011-05-09 09:54:21.000 129 33420.47 323.41 2335.66 37.96 2011-05-09 09:54:22.000 129 33420.50 323.41 2335.61 37.96 2011-05-09 09:54:23.000 129 33420.47 323.40 2335.62 37.96 2011-05-09 09:54:24.000 129 33420.57 323.38 2335.59 37.96 2011-05-09 09:54:25.000 129 33420.43 323.38 2335.61 37.96 2011-05-09 09:54:26.000 129 33420.59 323.39 2335.61 37.96 2011-05-09 09:54:27.000 129 33420.47 323.40 2335.58 37.96 2011-05-09 09:54:28.000 129 33420.57 323.36 2335.63 37.96 2011-05-09 09:54:29.000 129 33420.51 323.32 2335.53 37.96 2011-05-09 09:54:30.000 129 33420.55 323.35 2335.52 37.96 2011-05-09 09:54:31.000 129 33420.46 323.36 2335.59 37.96 2011-05-09 09:54:32.000 129 33420.54 323.31 2335.56 37.96 2011-05-09 09:54:33.000 129 33420.49 323.31 2335.53 37.96 2011-05-09 09:54:34.000 129 33420.50 323.31 2335.60 37.96 2011-05-09 09:54:35.000 129 33420.58 323.33 2335.64 37.96 2011-05-09 09:54:36.000 129 33420.44 323.29 2335.49 37.96 2011-05-09 09:54:37.000 129 33420.57 323.29 2335.60 37.96 2011-05-09 09:54:38.000 129 33420.50 323.30 2335.57 37.96 2011-05-09 09:54:39.000 129 33420.57 323.33 2335.56 37.96 2011-05-09 09:54:40.000 129 33420.65 323.29 2335.57 37.96 2011-05-09 09:54:41.000 129 33420.59 323.28 2335.57 37.96 2011-05-09 09:54:42.000 129 33420.59 323.31 2335.53 37.96 2011-05-09 09:54:43.000 129 33420.55 323.30 2335.48 37.96 2011-05-09 09:54:44.000 129 33420.67 323.30 2335.55 37.96 2011-05-09 09:54:45.000 129 33420.56 323.25 2335.53 37.96 2011-05-09 09:54:46.000 129 33420.57 323.27 2335.46 37.96 2011-05-09 09:54:47.000 129 33420.54 323.29 2335.53 37.96 2011-05-09 09:54:48.000 129 33420.69 323.31 2335.49 37.96 2011-05-09 09:54:49.000 129 33420.66 323.29 2335.51 37.96 2011-05-09 09:54:50.000 129 33420.63 323.23 2335.56 37.96 2011-05-09 09:54:51.000 129 33420.62 323.24 2335.62 37.96 2011-05-09 09:54:52.000 129 33420.62 323.25 2335.57 37.96 2011-05-09 09:54:53.000 129 33420.70 323.26 2335.51 37.96 2011-05-09 09:54:54.000 129 33420.71 323.32 2335.56 37.96 2011-05-09 09:54:55.000 129 33420.69 323.25 2335.48 37.96 2011-05-09 09:54:56.000 129 33420.62 323.28 2335.51 37.96 2011-05-09 09:54:57.000 129 33420.63 323.25 2335.50 37.96 2011-05-09 09:54:58.000 129 33420.62 323.20 2335.49 37.96 2011-05-09 09:54:59.000 129 33420.74 323.28 2335.46 37.96 2011-05-09 09:55:00.000 129 33420.80 323.30 2335.56 37.96 2011-05-09 09:55:01.000 129 33420.78 323.22 2335.52 37.96 2011-05-09 09:55:02.000 129 33420.79 323.22 2335.52 37.96 2011-05-09 09:55:03.000 129 33420.77 323.29 2335.50 37.96 2011-05-09 09:55:04.000 129 33420.86 323.25 2335.55 37.96 2011-05-09 09:55:05.000 129 33420.86 323.24 2335.50 37.96 2011-05-09 09:55:06.000 129 33420.93 323.20 2335.49 37.96 2011-05-09 09:55:07.000 129 33420.96 323.26 2335.44 37.96 2011-05-09 09:55:08.000 129 33420.97 323.24 2335.34 37.96 2011-05-09 09:55:09.000 129 33421.02 323.20 2335.47 37.96 2011-05-09 09:55:10.000 129 33421.03 323.23 2335.46 37.96 2011-05-09 09:55:11.000 129 33421.00 323.19 2335.47 37.96 2011-05-09 09:55:12.000 129 33421.07 323.15 2335.45 37.96 2011-05-09 09:55:13.000 129 33420.98 323.15 2335.44 37.95 2011-05-09 09:55:14.000 129 33421.11 323.20 2335.41 37.95 2011-05-09 09:55:15.000 129 33421.19 323.18 2335.43 37.95 2011-05-09 09:55:16.000 129 33421.13 323.18 2335.38 37.96 2011-05-09 09:55:17.000 129 33421.18 323.13 2335.40 37.96 2011-05-09 09:55:18.000 129 33421.27 323.13 2335.38 37.96 2011-05-09 09:55:19.000 129 33421.21 323.14 2335.41 37.96 2011-05-09 09:55:20.000 129 33421.25 323.10 2335.39 37.96 2011-05-09 09:55:21.000 129 33421.32 323.08 2335.38 37.96 2011-05-09 09:55:22.000 129 33421.30 323.07 2335.34 37.96 2011-05-09 09:55:23.000 129 33421.37 323.08 2335.38 37.96 2011-05-09 09:55:24.000 129 33421.41 323.07 2335.28 37.96 2011-05-09 09:55:25.000 129 33421.40 323.04 2335.30 37.96 2011-05-09 09:55:26.000 129 33421.39 323.00 2335.30 37.96 2011-05-09 09:55:27.000 129 33421.44 323.00 2335.24 37.96 2011-05-09 09:55:28.000 129 33421.43 322.96 2335.19 37.96 2011-05-09 09:55:29.000 129 33421.43 323.03 2335.17 37.96 2011-05-09 09:55:30.000 129 33421.52 322.93 2335.22 37.96 2011-05-09 09:55:31.000 129 33421.54 322.91 2335.24 37.96 2011-05-09 09:55:32.000 129 33421.64 322.93 2335.25 37.96 2011-05-09 09:55:33.000 129 33421.65 322.89 2335.22 37.96 2011-05-09 09:55:34.000 129 33421.65 322.91 2335.19 37.96 2011-05-09 09:55:35.000 129 33421.64 322.92 2335.18 37.96 2011-05-09 09:55:36.000 129 33421.65 322.90 2335.15 37.96 2011-05-09 09:55:37.000 129 33421.71 322.89 2335.12 37.96 2011-05-09 09:55:38.000 129 33421.68 322.88 2335.18 37.96 2011-05-09 09:55:39.000 129 33421.77 322.84 2335.17 37.96 2011-05-09 09:55:40.000 129 33421.64 322.86 2335.13 37.96 2011-05-09 09:55:41.000 129 33421.75 322.86 2335.18 37.96 2011-05-09 09:55:42.000 129 33421.73 322.86 2335.06 37.96 2011-05-09 09:55:43.000 129 33421.79 322.81 2335.04 37.96 2011-05-09 09:55:44.000 129 33421.72 322.81 2335.07 37.96 2011-05-09 09:55:45.000 129 33421.69 322.88 2335.05 37.95 2011-05-09 09:55:46.000 129 33421.70 322.83 2335.05 37.95 2011-05-09 09:55:47.000 129 33421.66 322.89 2335.10 37.95 2011-05-09 09:55:48.000 129 33421.65 322.84 2334.94 37.96 2011-05-09 09:55:49.000 129 33421.69 322.83 2335.07 37.96 2011-05-09 09:55:50.000 129 33421.55 322.86 2335.01 37.95 2011-05-09 09:55:51.000 129 33421.61 322.87 2335.05 37.95 2011-05-09 09:55:52.000 129 33421.55 322.85 2335.04 37.95 2011-05-09 09:55:53.000 129 33421.53 322.89 2335.06 37.95 2011-05-09 09:55:54.000 129 33421.52 322.87 2335.00 37.95 2011-05-09 09:55:55.000 129 33421.62 322.88 2335.03 37.95 2011-05-09 09:55:56.000 129 33421.53 322.89 2334.88 37.95 2011-05-09 09:55:57.000 129 33421.49 322.89 2334.99 37.95 2011-05-09 09:55:58.000 129 33421.45 322.86 2334.99 37.95 2011-05-09 09:55:59.000 129 33421.46 322.95 2334.98 37.95 2011-05-09 09:56:00.000 129 33421.47 322.86 2334.97 37.96 2011-05-09 09:56:01.000 129 33421.44 322.91 2334.95 37.95 2011-05-09 09:56:02.000 129 33421.38 322.89 2335.05 37.95 2011-05-09 09:56:03.000 129 33421.36 322.88 2335.06 37.95 2011-05-09 09:56:04.000 129 33421.40 322.89 2335.01 37.95 2011-05-09 09:56:05.000 129 33421.39 322.91 2335.14 37.95 2011-05-09 09:56:06.000 129 33421.38 322.92 2335.06 37.95 2011-05-09 09:56:07.000 129 33421.42 322.84 2335.02 37.95 2011-05-09 09:56:08.000 129 33421.34 322.84 2335.01 37.95 2011-05-09 09:56:09.000 129 33421.37 322.89 2335.00 37.95 2011-05-09 09:56:10.000 129 33421.43 322.89 2335.06 37.95 2011-05-09 09:56:11.000 129 33421.39 322.88 2335.07 37.95 2011-05-09 09:56:12.000 129 33421.43 322.88 2335.16 37.95 2011-05-09 09:56:13.000 129 33421.35 322.90 2335.18 37.95 2011-05-09 09:56:14.000 129 33421.39 322.87 2335.19 37.95 2011-05-09 09:56:15.000 129 33421.37 322.88 2335.08 37.95 2011-05-09 09:56:16.000 129 33421.34 322.85 2335.15 37.95 2011-05-09 09:56:17.000 129 33421.44 322.83 2335.20 37.95 2011-05-09 09:56:18.000 129 33421.50 322.85 2335.30 37.95 2011-05-09 09:56:19.000 129 33421.51 322.88 2335.25 37.95 2011-05-09 09:56:20.000 129 33421.34 322.86 2335.19 37.95 2011-05-09 09:56:21.000 129 33421.46 322.87 2335.13 37.95 2011-05-09 09:56:22.000 129 33421.46 322.85 2335.19 37.96 2011-05-09 09:56:23.000 129 33421.42 322.88 2335.15 37.95 2011-05-09 09:56:24.000 129 33421.42 322.89 2335.18 37.95 2011-05-09 09:56:25.000 129 33421.39 322.88 2335.23 37.95 2011-05-09 09:56:26.000 129 33421.46 322.82 2335.14 37.95 2011-05-09 09:56:27.000 129 33421.49 322.84 2335.13 37.95 2011-05-09 09:56:28.000 129 33421.41 322.86 2335.14 37.95 2011-05-09 09:56:29.000 129 33421.42 322.81 2335.22 37.95 2011-05-09 09:56:30.000 129 33421.46 322.83 2335.23 37.95 2011-05-09 09:56:31.000 129 33421.44 322.79 2335.18 37.96 2011-05-09 09:56:32.000 129 33421.51 322.90 2335.19 37.95 2011-05-09 09:56:33.000 129 33421.58 322.82 2335.15 37.95 2011-05-09 09:56:34.000 129 33421.49 322.77 2335.14 37.95 2011-05-09 09:56:35.000 129 33421.48 322.87 2335.15 37.95 2011-05-09 09:56:36.000 129 33421.47 322.81 2335.30 37.95 2011-05-09 09:56:37.000 129 33421.46 322.81 2335.24 37.95 2011-05-09 09:56:38.000 129 33421.50 322.85 2335.25 37.95 2011-05-09 09:56:39.000 129 33421.47 322.82 2335.21 37.95 2011-05-09 09:56:40.000 129 33421.49 322.81 2335.17 37.95 2011-05-09 09:56:41.000 129 33421.47 322.82 2335.29 37.95 2011-05-09 09:56:42.000 129 33421.45 322.79 2335.26 37.95 2011-05-09 09:56:43.000 129 33421.30 322.80 2335.26 37.95 2011-05-09 09:56:44.000 129 33421.43 322.78 2335.23 37.95 2011-05-09 09:56:45.000 129 33421.47 322.78 2335.31 37.95 2011-05-09 09:56:46.000 129 33421.46 322.77 2335.26 37.95 2011-05-09 09:56:47.000 129 33421.52 322.82 2335.18 37.95 2011-05-09 09:56:48.000 129 33421.47 322.76 2335.32 37.95 2011-05-09 09:56:49.000 129 33421.52 322.83 2335.22 37.95 2011-05-09 09:56:50.000 129 33421.36 322.84 2335.24 37.95 2011-05-09 09:56:51.000 129 33421.48 322.76 2335.24 37.95 2011-05-09 09:56:52.000 129 33421.40 322.79 2335.27 37.95 2011-05-09 09:56:53.000 129 33421.41 322.82 2335.16 37.95 2011-05-09 09:56:54.000 129 33421.40 322.76 2335.18 37.95 2011-05-09 09:56:55.000 129 33421.22 322.69 2335.27 37.95 2011-05-09 09:56:56.000 129 33421.36 322.69 2335.21 37.95 2011-05-09 09:56:57.000 129 33421.33 322.72 2335.30 37.95 2011-05-09 09:56:58.000 129 33421.24 322.76 2335.32 37.95 2011-05-09 09:56:59.000 129 33421.26 322.76 2335.29 37.95 2011-05-09 09:57:00.000 129 33421.33 322.72 2335.24 37.95 2011-05-09 09:57:01.000 129 33421.33 322.73 2335.35 37.95 2011-05-09 09:57:02.000 129 33421.29 322.70 2335.38 37.95 2011-05-09 09:57:03.000 129 33421.36 322.75 2335.30 37.95 2011-05-09 09:57:04.000 129 33421.35 322.70 2335.31 37.95 2011-05-09 09:57:05.000 129 33421.32 322.70 2335.38 37.95 2011-05-09 09:57:06.000 129 33421.34 322.73 2335.36 37.95 2011-05-09 09:57:07.000 129 33421.29 322.69 2335.32 37.95 2011-05-09 09:57:08.000 129 33421.34 322.66 2335.38 37.95 2011-05-09 09:57:09.000 129 33421.24 322.71 2335.36 37.95 2011-05-09 09:57:10.000 129 33421.33 322.66 2335.35 37.95 2011-05-09 09:57:11.000 129 33421.35 322.67 2335.28 37.95 2011-05-09 09:57:12.000 129 33421.40 322.66 2335.35 37.95 2011-05-09 09:57:13.000 129 33421.35 322.68 2335.38 37.95 2011-05-09 09:57:14.000 129 33421.42 322.67 2335.42 37.95 2011-05-09 09:57:15.000 129 33421.48 322.62 2335.36 37.95 2011-05-09 09:57:16.000 129 33421.43 322.62 2335.40 37.95 2011-05-09 09:57:17.000 129 33421.56 322.61 2335.38 37.95 2011-05-09 09:57:18.000 129 33421.53 322.61 2335.40 37.95 2011-05-09 09:57:19.000 129 33421.65 322.66 2335.40 37.95 2011-05-09 09:57:20.000 129 33421.49 322.63 2335.45 37.95 2011-05-09 09:57:21.000 129 33421.59 322.62 2335.41 37.95 2011-05-09 09:57:22.000 129 33421.68 322.58 2335.39 37.95 2011-05-09 09:57:23.000 129 33421.62 322.57 2335.44 37.95 2011-05-09 09:57:24.000 129 33421.75 322.64 2335.45 37.95 2011-05-09 09:57:25.000 129 33421.79 322.53 2335.33 37.95 2011-05-09 09:57:26.000 129 33421.92 322.56 2335.38 37.95 2011-05-09 09:57:27.000 129 33421.82 322.56 2335.43 37.95 2011-05-09 09:57:28.000 129 33421.82 322.55 2335.45 37.95 2011-05-09 09:57:29.000 129 33421.81 322.53 2335.34 37.95 2011-05-09 09:57:30.000 129 33421.96 322.52 2335.37 37.95 2011-05-09 09:57:31.000 129 33421.99 322.48 2335.39 37.95 2011-05-09 09:57:32.000 129 33421.98 322.49 2335.33 37.95 2011-05-09 09:57:33.000 129 33422.04 322.44 2335.37 37.95 2011-05-09 09:57:34.000 129 33422.07 322.41 2335.30 37.95 2011-05-09 09:57:35.000 129 33422.18 322.42 2335.29 37.95 2011-05-09 09:57:36.000 129 33422.10 322.42 2335.29 37.95 2011-05-09 09:57:37.000 129 33422.24 322.39 2335.25 37.95 2011-05-09 09:57:38.000 129 33422.21 322.38 2335.23 37.95 2011-05-09 09:57:39.000 129 33422.26 322.38 2335.15 37.95 2011-05-09 09:57:40.000 129 33422.27 322.36 2335.13 37.95 2011-05-09 09:57:41.000 129 33422.34 322.36 2335.25 37.95 2011-05-09 09:57:42.000 129 33422.39 322.28 2335.25 37.95 2011-05-09 09:57:43.000 129 33422.37 322.32 2335.23 37.95 2011-05-09 09:57:44.000 129 33422.40 322.30 2335.17 37.95 2011-05-09 09:57:45.000 129 33422.51 322.24 2335.13 37.95 2011-05-09 09:57:46.000 129 33422.48 322.22 2335.12 37.95 2011-05-09 09:57:47.000 129 33422.57 322.27 2335.12 37.95 2011-05-09 09:57:48.000 129 33422.61 322.22 2335.11 37.95 2011-05-09 09:57:49.000 129 33422.63 322.22 2334.99 37.95 2011-05-09 09:57:50.000 129 33422.62 322.20 2335.00 37.95 2011-05-09 09:57:51.000 129 33422.77 322.19 2334.96 37.95 2011-05-09 09:57:52.000 129 33422.70 322.17 2335.03 37.95 2011-05-09 09:57:53.000 129 33422.78 322.20 2335.03 37.95 2011-05-09 09:57:54.000 129 33422.75 322.16 2334.94 37.95 2011-05-09 09:57:55.000 129 33422.74 322.23 2335.05 37.95 2011-05-09 09:57:56.000 129 33422.82 322.19 2334.90 37.95 2011-05-09 09:57:57.000 129 33422.84 322.18 2335.03 37.95 2011-05-09 09:57:58.000 129 33422.84 322.16 2334.93 37.95 2011-05-09 09:57:59.000 129 33422.82 322.19 2334.97 37.95 2011-05-09 09:58:00.000 129 33422.86 322.12 2334.92 37.95 2011-05-09 09:58:01.000 129 33422.75 322.16 2334.93 37.95 2011-05-09 09:58:02.000 129 33422.90 322.14 2334.77 37.95 2011-05-09 09:58:03.000 129 33422.92 322.19 2334.90 37.95 2011-05-09 09:58:04.000 129 33422.98 322.20 2334.93 37.95 2011-05-09 09:58:05.000 129 33422.94 322.13 2334.91 37.95 2011-05-09 09:58:06.000 129 33422.98 322.14 2334.82 37.95 2011-05-09 09:58:07.000 129 33422.93 322.17 2334.87 37.95 2011-05-09 09:58:08.000 129 33422.95 322.16 2334.82 37.95 2011-05-09 09:58:09.000 129 33423.04 322.17 2334.74 37.95 2011-05-09 09:58:10.000 129 33423.04 322.15 2334.76 37.95 2011-05-09 09:58:11.000 129 33423.12 322.19 2334.72 37.95 2011-05-09 09:58:12.000 129 33423.01 322.09 2334.72 37.95 2011-05-09 09:58:13.000 129 33422.96 322.09 2334.76 37.95 2011-05-09 09:58:14.000 129 33423.07 322.15 2334.66 37.95 2011-05-09 09:58:15.000 129 33423.11 322.13 2334.74 37.95 2011-05-09 09:58:16.000 129 33422.99 322.13 2334.68 37.95 2011-05-09 09:58:17.000 129 33422.98 322.14 2334.64 37.95 2011-05-09 09:58:18.000 129 33423.10 322.16 2334.72 37.95 2011-05-09 09:58:19.000 129 33423.15 322.15 2334.68 37.95 2011-05-09 09:58:20.000 129 33423.01 322.17 2334.75 37.95 2011-05-09 09:58:21.000 129 33423.04 322.16 2334.75 37.95 2011-05-09 09:58:22.000 129 33423.02 322.16 2334.71 37.95 2011-05-09 09:58:23.000 129 33423.02 322.13 2334.75 37.95 2011-05-09 09:58:24.000 129 33423.10 322.14 2334.75 37.95 2011-05-09 09:58:25.000 129 33422.98 322.15 2334.71 37.95 2011-05-09 09:58:26.000 129 33422.92 322.18 2334.66 37.95 2011-05-09 09:58:27.000 129 33423.11 322.16 2334.69 37.95 2011-05-09 09:58:28.000 129 33423.00 322.18 2334.75 37.95 2011-05-09 09:58:29.000 129 33422.99 322.14 2334.64 37.95 2011-05-09 09:58:30.000 129 33422.96 322.20 2334.71 37.95 2011-05-09 09:58:31.000 129 33423.04 322.19 2334.72 37.95 2011-05-09 09:58:32.000 129 33422.95 322.21 2334.69 37.95 2011-05-09 09:58:33.000 129 33422.95 322.22 2334.68 37.95 2011-05-09 09:58:34.000 129 33422.95 322.20 2334.72 37.95 2011-05-09 09:58:35.000 129 33422.90 322.16 2334.69 37.95 2011-05-09 09:58:36.000 129 33422.94 322.19 2334.69 37.95 2011-05-09 09:58:37.000 129 33422.93 322.19 2334.67 37.95 2011-05-09 09:58:38.000 129 33422.82 322.21 2334.72 37.95 2011-05-09 09:58:39.000 129 33422.91 322.17 2334.78 37.95 2011-05-09 09:58:40.000 129 33422.88 322.17 2334.71 37.95 2011-05-09 09:58:41.000 129 33422.93 322.21 2334.84 37.95 2011-05-09 09:58:42.000 129 33422.93 322.17 2334.79 37.95 2011-05-09 09:58:43.000 129 33422.91 322.21 2334.68 37.95 2011-05-09 09:58:44.000 129 33422.79 322.21 2334.75 37.95 2011-05-09 09:58:45.000 129 33422.78 322.19 2334.76 37.95 2011-05-09 09:58:46.000 129 33422.75 322.17 2334.76 37.95 2011-05-09 09:58:47.000 129 33422.84 322.21 2334.72 37.95 2011-05-09 09:58:48.000 129 33422.83 322.18 2334.79 37.95 2011-05-09 09:58:49.000 129 33422.79 322.17 2334.84 37.95 2011-05-09 09:58:50.000 129 33422.70 322.21 2334.74 37.95 2011-05-09 09:58:51.000 129 33422.79 322.18 2334.78 37.95 2011-05-09 09:58:52.000 129 33422.75 322.16 2334.67 37.95 2011-05-09 09:58:53.000 129 33422.75 322.17 2334.87 37.95 2011-05-09 09:58:54.000 129 33422.79 322.17 2334.81 37.95 2011-05-09 09:58:55.000 129 33422.85 322.17 2334.84 37.95 2011-05-09 09:58:56.000 129 33422.83 322.15 2334.88 37.95 2011-05-09 09:58:57.000 129 33422.82 322.14 2334.88 37.95 2011-05-09 09:58:58.000 129 33422.82 322.13 2334.87 37.95 2011-05-09 09:58:59.000 129 33422.79 322.13 2334.87 37.95 2011-05-09 09:59:00.000 129 33422.85 322.14 2334.85 37.95 2011-05-09 09:59:01.000 129 33422.77 322.11 2334.87 37.95 2011-05-09 09:59:02.000 129 33422.90 322.07 2334.90 37.95 2011-05-09 09:59:03.000 129 33422.93 322.09 2334.89 37.95 2011-05-09 09:59:04.000 129 33422.91 322.09 2334.87 37.95 2011-05-09 09:59:05.000 129 33422.92 322.12 2334.78 37.95 2011-05-09 09:59:06.000 129 33422.88 322.06 2334.89 37.95 2011-05-09 09:59:07.000 129 33423.01 322.06 2334.87 37.95 2011-05-09 09:59:08.000 129 33423.10 322.06 2334.81 37.95 2011-05-09 09:59:09.000 129 33423.00 322.08 2334.84 37.95 2011-05-09 09:59:10.000 129 33423.05 322.05 2334.83 37.95 2011-05-09 09:59:11.000 129 33423.03 322.05 2334.91 37.95 2011-05-09 09:59:12.000 129 33423.15 322.03 2334.79 37.95 2011-05-09 09:59:13.000 129 33423.17 322.08 2334.86 37.95 2011-05-09 09:59:14.000 129 33423.11 322.01 2334.90 37.95 2011-05-09 09:59:15.000 129 33423.24 322.02 2334.85 37.95 2011-05-09 09:59:16.000 129 33423.25 322.05 2334.79 37.95 2011-05-09 09:59:17.000 129 33423.26 321.98 2334.87 37.95 2011-05-09 09:59:18.000 129 33423.30 321.97 2334.74 37.95 2011-05-09 09:59:19.000 129 33423.35 321.98 2334.71 37.95 2011-05-09 09:59:20.000 129 33423.26 321.89 2334.80 37.95 2011-05-09 09:59:21.000 129 33423.50 321.94 2334.73 37.95 2011-05-09 09:59:22.000 129 33423.37 321.96 2334.75 37.95 2011-05-09 09:59:23.000 129 33423.46 321.94 2334.73 37.95 2011-05-09 09:59:24.000 129 33423.49 321.91 2334.77 37.95 2011-05-09 09:59:25.000 129 33423.42 321.90 2334.71 37.95 2011-05-09 09:59:26.000 129 33423.58 321.86 2334.70 37.95 2011-05-09 09:59:27.000 129 33423.54 321.87 2334.76 37.95 2011-05-09 09:59:28.000 129 33423.58 321.86 2334.73 37.95 2011-05-09 09:59:29.000 129 33423.52 321.87 2334.64 37.95 2011-05-09 09:59:30.000 129 33423.65 321.86 2334.75 37.95 2011-05-09 09:59:31.000 129 33423.65 321.86 2334.65 37.95 2011-05-09 09:59:32.000 129 33423.51 321.85 2334.59 37.95 2011-05-09 09:59:33.000 129 33423.68 321.88 2334.62 37.95 2011-05-09 09:59:34.000 129 33423.63 321.83 2334.69 37.95 2011-05-09 09:59:35.000 129 33423.70 321.82 2334.60 37.95 2011-05-09 09:59:36.000 129 33423.72 321.82 2334.63 37.95 2011-05-09 09:59:37.000 129 33423.73 321.73 2334.70 37.95 2011-05-09 09:59:38.000 129 33423.70 321.76 2334.60 37.95 2011-05-09 09:59:39.000 129 33423.75 321.75 2334.50 37.95 2011-05-09 09:59:40.000 129 33423.76 321.76 2334.55 37.95 2011-05-09 09:59:41.000 129 33423.83 321.73 2334.53 37.95 2011-05-09 09:59:42.000 129 33423.81 321.79 2334.51 37.95 2011-05-09 09:59:43.000 129 33423.86 321.76 2334.45 37.95 2011-05-09 09:59:44.000 129 33423.83 321.74 2334.61 37.95 2011-05-09 09:59:45.000 129 33423.85 321.69 2334.53 37.95 2011-05-09 09:59:46.000 129 33423.97 321.68 2334.50 37.95 2011-05-09 09:59:47.000 129 33423.85 321.69 2334.44 37.95 2011-05-09 09:59:48.000 129 33423.88 321.71 2334.53 37.95 2011-05-09 09:59:49.000 129 33423.89 321.67 2334.37 37.95 2011-05-09 09:59:50.000 129 33424.00 321.69 2334.41 37.95 2011-05-09 09:59:51.000 129 33423.94 321.64 2334.45 37.95 2011-05-09 09:59:52.000 129 33423.93 321.65 2334.45 37.95 2011-05-09 09:59:53.000 129 33423.93 321.66 2334.40 37.95 2011-05-09 09:59:54.000 129 33423.91 321.68 2334.39 37.95 2011-05-09 09:59:55.000 129 33423.89 321.64 2334.41 37.95 2011-05-09 09:59:56.000 129 33423.88 321.63 2334.38 37.95 2011-05-09 09:59:57.000 129 33423.89 321.64 2334.36 37.95 2011-05-09 09:59:58.000 129 33423.92 321.63 2334.38 37.95 2011-05-09 09:59:59.000 129 33423.97 321.66 2334.34 37.95 2011-05-09 10:00:00.000 129 33423.92 321.64 2334.37 37.95 2011-05-09 10:00:01.000 129 33423.91 321.65 2334.26 37.95 2011-05-09 10:00:02.000 129 33423.87 321.64 2334.32 37.95 2011-05-09 10:00:03.000 129 33423.91 321.65 2334.46 37.95 2011-05-09 10:00:04.000 129 33423.83 321.64 2334.38 37.95 2011-05-09 10:00:05.000 129 33423.86 321.66 2334.44 37.95 2011-05-09 10:00:06.000 129 33423.82 321.67 2334.43 37.95 2011-05-09 10:00:07.000 129 33423.78 321.71 2334.38 37.95 2011-05-09 10:00:08.000 129 33423.74 321.68 2334.34 37.95 2011-05-09 10:00:09.000 129 33423.72 321.71 2334.38 37.95 2011-05-09 10:00:10.000 129 33423.69 321.73 2334.39 37.95 2011-05-09 10:00:11.000 129 33423.64 321.74 2334.32 37.95 2011-05-09 10:00:12.000 129 33423.63 321.69 2334.41 37.95 2011-05-09 10:00:13.000 129 33423.66 321.73 2334.44 37.95 2011-05-09 10:00:14.000 129 33423.58 321.72 2334.38 37.95 2011-05-09 10:00:15.000 129 33423.60 321.76 2334.39 37.95 2011-05-09 10:00:16.000 129 33423.62 321.75 2334.43 37.95 2011-05-09 10:00:17.000 129 33423.61 321.76 2334.46 37.95 2011-05-09 10:00:18.000 129 33423.42 321.75 2334.47 37.95 2011-05-09 10:00:19.000 129 33423.47 321.77 2334.48 37.95 2011-05-09 10:00:20.000 129 33423.51 321.81 2334.48 37.95 2011-05-09 10:00:21.000 129 33423.40 321.76 2334.45 37.95 2011-05-09 10:00:22.000 129 33423.38 321.76 2334.45 37.95 2011-05-09 10:00:23.000 129 33423.39 321.80 2334.57 37.95 2011-05-09 10:00:24.000 129 33423.38 321.84 2334.50 37.95 2011-05-09 10:00:25.000 129 33423.31 321.77 2334.54 37.95 2011-05-09 10:00:26.000 129 33423.35 321.77 2334.50 37.95 2011-05-09 10:00:27.000 129 33423.29 321.81 2334.61 37.95 2011-05-09 10:00:28.000 129 33423.28 321.83 2334.62 37.95 2011-05-09 10:00:29.000 129 33423.28 321.82 2334.61 37.95 2011-05-09 10:00:30.000 129 33423.32 321.82 2334.64 37.95 2011-05-09 10:00:31.000 129 33423.29 321.81 2334.60 37.95 2011-05-09 10:00:32.000 129 33423.24 321.83 2334.64 37.95 2011-05-09 10:00:33.000 129 33423.16 321.82 2334.65 37.95 2011-05-09 10:00:34.000 129 33423.14 321.81 2334.58 37.95 2011-05-09 10:00:35.000 129 33423.14 321.80 2334.68 37.95 2011-05-09 10:00:36.000 129 33423.14 321.83 2334.74 37.95 2011-05-09 10:00:37.000 129 33423.14 321.85 2334.71 37.95 2011-05-09 10:00:38.000 129 33423.09 321.84 2334.78 37.95 2011-05-09 10:00:39.000 129 33423.00 321.84 2334.78 37.95 2011-05-09 10:00:40.000 129 33422.99 321.85 2334.69 37.95 2011-05-09 10:00:41.000 129 33422.99 321.82 2334.81 37.95 2011-05-09 10:00:42.000 129 33422.99 321.81 2334.75 37.95 2011-05-09 10:00:43.000 129 33423.11 321.85 2334.79 37.95 2011-05-09 10:00:44.000 129 33422.89 321.85 2334.80 37.95 2011-05-09 10:00:45.000 129 33423.02 321.86 2334.91 37.95 2011-05-09 10:00:46.000 129 33422.93 321.84 2334.87 37.95 2011-05-09 10:00:47.000 129 33422.93 321.85 2334.87 37.95 2011-05-09 10:00:48.000 129 33422.93 321.81 2334.84 37.95 2011-05-09 10:00:49.000 129 33422.93 321.87 2334.88 37.95 2011-05-09 10:00:50.000 129 33423.02 321.82 2334.81 37.95 2011-05-09 10:00:51.000 129 33422.95 321.82 2334.87 37.95 2011-05-09 10:00:52.000 129 33422.95 321.80 2334.88 37.95 2011-05-09 10:00:53.000 129 33422.98 321.81 2334.90 37.95 2011-05-09 10:00:54.000 129 33423.07 321.80 2335.01 37.95 2011-05-09 10:00:55.000 129 33423.11 321.83 2334.93 37.95 2011-05-09 10:00:56.000 129 33423.01 321.80 2334.97 37.95 2011-05-09 10:00:57.000 129 33422.98 321.80 2334.97 37.95 2011-05-09 10:00:58.000 129 33422.95 321.78 2334.97 37.95 2011-05-09 10:00:59.000 129 33423.11 321.76 2335.05 37.95 2011-05-09 10:01:00.000 129 33423.13 321.78 2334.99 37.95 2011-05-09 10:01:01.000 129 33423.10 321.78 2335.04 37.95 2011-05-09 10:01:02.000 129 33423.07 321.79 2335.03 37.95 2011-05-09 10:01:03.000 129 33423.18 321.79 2335.06 37.95 2011-05-09 10:01:04.000 129 33423.14 321.80 2335.09 37.95 2011-05-09 10:01:05.000 129 33423.19 321.73 2334.94 37.95 2011-05-09 10:01:06.000 129 33423.21 321.72 2335.06 37.95 2011-05-09 10:01:07.000 129 33423.02 321.75 2335.05 37.95 2011-05-09 10:01:08.000 129 33423.33 321.73 2334.98 37.95 2011-05-09 10:01:09.000 129 33423.25 321.71 2335.08 37.95 2011-05-09 10:01:10.000 129 33423.17 321.73 2335.00 37.95 2011-05-09 10:01:11.000 129 33423.26 321.74 2335.00 37.95 2011-05-09 10:01:12.000 129 33423.24 321.69 2335.07 37.95 2011-05-09 10:01:13.000 129 33423.29 321.70 2335.06 37.95 2011-05-09 10:01:14.000 129 33423.24 321.66 2334.99 37.95 2011-05-09 10:01:15.000 129 33423.33 321.71 2335.07 37.95 2011-05-09 10:01:16.000 129 33423.41 321.67 2335.03 37.95 2011-05-09 10:01:17.000 129 33423.35 321.69 2335.05 37.95 2011-05-09 10:01:18.000 129 33423.48 321.62 2335.03 37.95 2011-05-09 10:01:19.000 129 33423.38 321.66 2335.00 37.95 2011-05-09 10:01:20.000 129 33423.43 321.60 2335.07 37.95 2011-05-09 10:01:21.000 129 33423.45 321.62 2335.01 37.95 2011-05-09 10:01:22.000 129 33423.50 321.59 2335.01 37.95 2011-05-09 10:01:23.000 129 33423.50 321.57 2335.00 37.95 2011-05-09 10:01:24.000 129 33423.44 321.57 2334.91 37.95 2011-05-09 10:01:25.000 129 33423.48 321.55 2335.03 37.95 2011-05-09 10:01:26.000 129 33423.51 321.57 2334.94 37.95 2011-05-09 10:01:27.000 129 33423.66 321.51 2334.96 37.95 2011-05-09 10:01:28.000 129 33423.66 321.53 2334.99 37.95 2011-05-09 10:01:29.000 129 33423.68 321.53 2334.95 37.95 2011-05-09 10:01:30.000 129 33423.73 321.51 2334.90 37.95 2011-05-09 10:01:31.000 129 33423.78 321.50 2334.90 37.95 2011-05-09 10:01:32.000 129 33423.74 321.56 2334.87 37.95 2011-05-09 10:01:33.000 129 33423.83 321.50 2334.92 37.95 2011-05-09 10:01:34.000 129 33423.84 321.49 2334.87 37.95 2011-05-09 10:01:35.000 129 33423.83 321.47 2334.96 37.95 2011-05-09 10:01:36.000 129 33423.85 321.46 2334.90 37.95 2011-05-09 10:01:37.000 129 33423.89 321.52 2334.78 37.95 2011-05-09 10:01:38.000 129 33423.88 321.50 2334.82 37.95 2011-05-09 10:01:39.000 129 33423.84 321.49 2334.85 37.95 2011-05-09 10:01:40.000 129 33423.94 321.43 2334.82 37.95 2011-05-09 10:01:41.000 129 33423.99 321.49 2334.70 37.95 2011-05-09 10:01:42.000 129 33423.97 321.46 2334.78 37.95 2011-05-09 10:01:43.000 129 33423.95 321.41 2334.78 37.95 2011-05-09 10:01:44.000 129 33424.07 321.48 2334.80 37.95 2011-05-09 10:01:45.000 129 33424.09 321.44 2334.72 37.95 2011-05-09 10:01:46.000 129 33424.06 321.44 2334.72 37.95 2011-05-09 10:01:47.000 129 33424.04 321.44 2334.75 37.95 2011-05-09 10:01:48.000 129 33424.07 321.47 2334.72 37.95 2011-05-09 10:01:49.000 129 33424.11 321.44 2334.74 37.95 2011-05-09 10:01:50.000 129 33424.05 321.43 2334.63 37.95 2011-05-09 10:01:51.000 129 33424.10 321.39 2334.73 37.95 2011-05-09 10:01:52.000 129 33424.18 321.42 2334.74 37.95 2011-05-09 10:01:53.000 129 33424.10 321.40 2334.63 37.95 2011-05-09 10:01:54.000 129 33424.14 321.41 2334.70 37.95 2011-05-09 10:01:55.000 129 33424.04 321.44 2334.65 37.95 2011-05-09 10:01:56.000 129 33424.08 321.43 2334.68 37.95 2011-05-09 10:01:57.000 129 33424.04 321.40 2334.64 37.95 2011-05-09 10:01:58.000 129 33424.03 321.41 2334.66 37.95 2011-05-09 10:01:59.000 129 33424.06 321.41 2334.60 37.95 2011-05-09 10:02:00.000 129 33424.00 321.45 2334.60 37.95 2011-05-09 10:02:01.000 129 33423.97 321.46 2334.63 37.95 2011-05-09 10:02:02.000 129 33423.88 321.40 2334.57 37.95 2011-05-09 10:02:03.000 129 33423.89 321.43 2334.61 37.95 2011-05-09 10:02:04.000 129 33423.86 321.39 2334.62 37.95 2011-05-09 10:02:05.000 129 33423.80 321.39 2334.66 37.95 2011-05-09 10:02:06.000 129 33423.77 321.41 2334.73 37.95 2011-05-09 10:02:07.000 129 33423.79 321.40 2334.57 37.95 2011-05-09 10:02:08.000 129 33423.82 321.45 2334.63 37.95 2011-05-09 10:02:09.000 129 33423.69 321.40 2334.68 37.95 2011-05-09 10:02:10.000 129 33423.73 321.39 2334.69 37.95 2011-05-09 10:02:11.000 129 33423.63 321.48 2334.67 37.95 2011-05-09 10:02:12.000 129 33423.68 321.44 2334.73 37.95 2011-05-09 10:02:13.000 129 33423.60 321.43 2334.72 37.95 2011-05-09 10:02:14.000 129 33423.52 321.44 2334.64 37.95 2011-05-09 10:02:15.000 129 33423.58 321.48 2334.70 37.95 2011-05-09 10:02:16.000 129 33423.47 321.46 2334.67 37.95 2011-05-09 10:02:17.000 129 33423.46 321.47 2334.73 37.95 2011-05-09 10:02:18.000 129 33423.41 321.52 2334.70 37.95 2011-05-09 10:02:19.000 129 33423.37 321.51 2334.84 37.95 2011-05-09 10:02:20.000 129 33423.38 321.48 2334.90 37.95 2011-05-09 10:02:21.000 129 33423.42 321.51 2334.85 37.95 2011-05-09 10:02:22.000 129 33423.34 321.53 2334.84 37.95 2011-05-09 10:02:23.000 129 33423.38 321.52 2334.94 37.95 2011-05-09 10:02:24.000 129 33423.18 321.52 2334.89 37.95 2011-05-09 10:02:25.000 129 33423.20 321.53 2334.83 37.95 2011-05-09 10:02:26.000 129 33423.25 321.55 2335.01 37.95 2011-05-09 10:02:27.000 129 33423.18 321.55 2334.95 37.95 2011-05-09 10:02:28.000 129 33423.20 321.54 2334.99 37.95 2011-05-09 10:02:29.000 129 33423.19 321.53 2334.93 37.95 2011-05-09 10:02:30.000 129 33423.13 321.55 2334.97 37.95 2011-05-09 10:02:31.000 129 33423.11 321.58 2335.03 37.95 2011-05-09 10:02:32.000 129 33423.07 321.55 2335.07 37.95 2011-05-09 10:02:33.000 129 33423.05 321.55 2335.08 37.95 2011-05-09 10:02:34.000 129 33423.01 321.53 2335.05 37.95 2011-05-09 10:02:35.000 129 33423.07 321.57 2335.06 37.95 2011-05-09 10:02:36.000 129 33422.95 321.58 2335.13 37.95 2011-05-09 10:02:37.000 129 33422.99 321.59 2335.09 37.95 2011-05-09 10:02:38.000 129 33422.92 321.55 2335.16 37.95 2011-05-09 10:02:39.000 129 33423.02 321.58 2335.10 37.95 2011-05-09 10:02:40.000 129 33422.99 321.60 2335.10 37.95 2011-05-09 10:02:41.000 129 33423.07 321.56 2335.23 37.95 2011-05-09 10:02:42.000 129 33422.85 321.56 2335.20 37.95 2011-05-09 10:02:43.000 129 33422.92 321.56 2335.21 37.95 2011-05-09 10:02:44.000 129 33422.92 321.57 2335.20 37.95 2011-05-09 10:02:45.000 129 33422.89 321.51 2335.25 37.95 2011-05-09 10:02:46.000 129 33422.97 321.54 2335.25 37.95 2011-05-09 10:02:47.000 129 33422.93 321.54 2335.21 37.95 2011-05-09 10:02:48.000 129 33422.97 321.53 2335.31 37.95 2011-05-09 10:02:49.000 129 33422.97 321.51 2335.33 37.95 2011-05-09 10:02:50.000 129 33422.86 321.47 2335.32 37.95 2011-05-09 10:02:51.000 129 33423.11 321.48 2335.41 37.95 2011-05-09 10:02:52.000 129 33423.10 321.49 2335.34 37.95 2011-05-09 10:02:53.000 129 33423.08 321.43 2335.38 37.95 2011-05-09 10:02:54.000 129 33423.15 321.46 2335.32 37.95 2011-05-09 10:02:55.000 129 33423.21 321.42 2335.32 37.95 2011-05-09 10:02:56.000 129 33423.10 321.40 2335.36 37.95 2011-05-09 10:02:57.000 129 33423.35 321.38 2335.35 37.95 2011-05-09 10:02:58.000 129 33423.30 321.37 2335.35 37.95 2011-05-09 10:02:59.000 129 33423.29 321.38 2335.37 37.95 2011-05-09 10:03:00.000 129 33423.40 321.34 2335.32 37.95 2011-05-09 10:03:01.000 129 33423.35 321.33 2335.25 37.95 2011-05-09 10:03:02.000 129 33423.60 321.32 2335.31 37.95 2011-05-09 10:03:03.000 129 33423.57 321.29 2335.34 37.95 2011-05-09 10:03:04.000 129 33423.54 321.24 2335.25 37.95 2011-05-09 10:03:05.000 129 33423.61 321.26 2335.32 37.95 2011-05-09 10:03:06.000 129 33423.73 321.23 2335.24 37.95 2011-05-09 10:03:07.000 129 33423.69 321.22 2335.32 37.95 2011-05-09 10:03:08.000 129 33423.75 321.22 2335.32 37.95 2011-05-09 10:03:09.000 129 33423.75 321.18 2335.24 37.95 2011-05-09 10:03:10.000 129 33423.85 321.20 2335.22 37.95 2011-05-09 10:03:11.000 129 33423.98 321.12 2335.18 37.95 2011-05-09 10:03:12.000 129 33423.96 321.11 2335.22 37.95 2011-05-09 10:03:13.000 129 33423.95 321.13 2335.16 37.95 2011-05-09 10:03:14.000 129 33424.04 321.11 2335.09 37.95 2011-05-09 10:03:15.000 129 33424.23 321.05 2335.18 37.95 2011-05-09 10:03:16.000 129 33424.10 321.04 2335.10 37.95 2011-05-09 10:03:17.000 129 33424.20 321.04 2335.05 37.95 2011-05-09 10:03:18.000 129 33424.18 321.03 2335.00 37.95 2011-05-09 10:03:19.000 129 33424.20 321.00 2334.92 37.95 2011-05-09 10:03:20.000 129 33424.30 320.97 2334.97 37.95 2011-05-09 10:03:21.000 129 33424.26 320.96 2334.99 37.95 2011-05-09 10:03:22.000 129 33424.28 320.96 2334.91 37.95 2011-05-09 10:03:23.000 129 33424.32 320.96 2334.87 37.95 2011-05-09 10:03:24.000 129 33424.33 320.93 2334.93 37.95 2011-05-09 10:03:25.000 129 33424.38 320.91 2334.85 37.95 2011-05-09 10:03:26.000 129 33424.31 320.87 2334.87 37.95 2011-05-09 10:03:27.000 129 33424.43 320.94 2334.85 37.95 2011-05-09 10:03:28.000 129 33424.41 320.93 2334.85 37.95 2011-05-09 10:03:29.000 129 33424.44 320.92 2334.79 37.95 2011-05-09 10:03:30.000 129 33424.50 320.90 2334.76 37.95 2011-05-09 10:03:31.000 129 33424.41 320.93 2334.69 37.95 2011-05-09 10:03:32.000 129 33424.53 320.89 2334.75 37.95 2011-05-09 10:03:33.000 129 33424.51 320.89 2334.68 37.95 2011-05-09 10:03:34.000 129 33424.52 320.88 2334.67 37.95 2011-05-09 10:03:35.000 129 33424.51 320.90 2334.68 37.95 2011-05-09 10:03:36.000 129 33424.43 320.87 2334.70 37.95 2011-05-09 10:03:37.000 129 33424.45 320.85 2334.69 37.95 2011-05-09 10:03:38.000 129 33424.48 320.84 2334.63 37.95 2011-05-09 10:03:39.000 129 33424.46 320.83 2334.67 37.95 2011-05-09 10:03:40.000 129 33424.44 320.85 2334.68 37.95 2011-05-09 10:03:41.000 129 33424.54 320.88 2334.69 37.95 2011-05-09 10:03:42.000 129 33424.47 320.86 2334.72 37.95 2011-05-09 10:03:43.000 129 33424.48 320.85 2334.60 37.95 2011-05-09 10:03:44.000 129 33424.47 320.85 2334.67 37.95 2011-05-09 10:03:45.000 129 33424.44 320.84 2334.54 37.94 2011-05-09 10:03:46.000 129 33424.39 320.82 2334.50 37.95 2011-05-09 10:03:47.000 129 33424.43 320.86 2334.58 37.95 2011-05-09 10:03:48.000 129 33424.43 320.85 2334.57 37.95 2011-05-09 10:03:49.000 129 33424.35 320.86 2334.64 37.95 2011-05-09 10:03:50.000 129 33424.35 320.88 2334.62 37.95 2011-05-09 10:03:51.000 129 33424.41 320.87 2334.63 37.95 2011-05-09 10:03:52.000 129 33424.44 320.86 2334.63 37.95 2011-05-09 10:03:53.000 129 33424.33 320.84 2334.59 37.95 2011-05-09 10:03:54.000 129 33424.42 320.86 2334.63 37.95 2011-05-09 10:03:55.000 129 33424.44 320.87 2334.61 37.95 2011-05-09 10:03:56.000 129 33424.40 320.89 2334.64 37.95 2011-05-09 10:03:57.000 129 33424.40 320.89 2334.57 37.95 2011-05-09 10:03:58.000 129 33424.35 320.89 2334.63 37.95 2011-05-09 10:03:59.000 129 33424.38 320.95 2334.64 37.94 2011-05-09 10:04:00.000 129 33424.33 320.96 2334.59 37.95 2011-05-09 10:04:01.000 129 33424.40 320.89 2334.58 37.94 2011-05-09 10:04:02.000 129 33424.41 320.92 2334.60 37.94 2011-05-09 10:04:03.000 129 33424.34 320.98 2334.57 37.94 2011-05-09 10:04:04.000 129 33424.38 320.98 2334.57 37.94 2011-05-09 10:04:05.000 129 33424.48 320.99 2334.57 37.94 2011-05-09 10:04:06.000 129 33424.55 320.97 2334.62 37.94 2011-05-09 10:04:07.000 129 33424.40 320.94 2334.69 37.94 2011-05-09 10:04:08.000 129 33424.48 320.98 2334.69 37.94 2011-05-09 10:04:09.000 129 33424.39 320.93 2334.70 37.94 2011-05-09 10:04:10.000 129 33424.44 320.91 2334.68 37.94 2011-05-09 10:04:11.000 129 33424.39 320.95 2334.66 37.94 2011-05-09 10:04:12.000 129 33424.44 320.93 2334.68 37.94 2011-05-09 10:04:13.000 129 33424.34 320.95 2334.66 37.94 2011-05-09 10:04:14.000 129 33424.45 320.97 2334.60 37.94 2011-05-09 10:04:15.000 129 33424.41 320.93 2334.69 37.94 2011-05-09 10:04:16.000 129 33424.43 320.93 2334.69 37.94 2011-05-09 10:04:17.000 129 33424.43 320.91 2334.61 37.94 2011-05-09 10:04:18.000 129 33424.46 320.93 2334.66 37.94 2011-05-09 10:04:19.000 129 33424.44 320.92 2334.68 37.94 2011-05-09 10:04:20.000 129 33424.43 320.91 2334.72 37.94 2011-05-09 10:04:21.000 129 33424.43 320.89 2334.63 37.94 2011-05-09 10:04:22.000 129 33424.45 320.89 2334.66 37.94 2011-05-09 10:04:23.000 129 33424.47 320.89 2334.61 37.94 2011-05-09 10:04:24.000 129 33424.49 320.89 2334.67 37.94 2011-05-09 10:04:25.000 129 33424.38 320.86 2334.70 37.94 2011-05-09 10:04:26.000 129 33424.50 320.87 2334.73 37.94 2011-05-09 10:04:27.000 129 33424.39 320.87 2334.69 37.94 2011-05-09 10:04:28.000 129 33424.39 320.86 2334.69 37.94 2011-05-09 10:04:29.000 129 33424.35 320.85 2334.72 37.94 2011-05-09 10:04:30.000 129 33424.36 320.88 2334.73 37.94 2011-05-09 10:04:31.000 129 33424.38 320.82 2334.76 37.94 2011-05-09 10:04:32.000 129 33424.36 320.88 2334.70 37.94 2011-05-09 10:04:33.000 129 33424.39 320.89 2334.66 37.94 2011-05-09 10:04:34.000 129 33424.34 320.83 2334.59 37.94 2011-05-09 10:04:35.000 129 33424.42 320.87 2334.67 37.94 2011-05-09 10:04:36.000 129 33424.44 320.81 2334.76 37.94 2011-05-09 10:04:37.000 129 33424.43 320.83 2334.75 37.94 2011-05-09 10:04:38.000 129 33424.46 320.81 2334.81 37.94 2011-05-09 10:04:39.000 129 33424.48 320.78 2334.69 37.94 2011-05-09 10:04:40.000 129 33424.49 320.79 2334.68 37.94 2011-05-09 10:04:41.000 129 33424.52 320.78 2334.76 37.94 2011-05-09 10:04:42.000 129 33424.56 320.83 2334.81 37.94 2011-05-09 10:04:43.000 129 33424.58 320.82 2334.82 37.94 2011-05-09 10:04:44.000 129 33424.51 320.74 2334.68 37.94 2011-05-09 10:04:45.000 129 33424.62 320.75 2334.76 37.94 2011-05-09 10:04:46.000 129 33424.59 320.75 2334.72 37.94 2011-05-09 10:04:47.000 129 33424.71 320.74 2334.83 37.94 2011-05-09 10:04:48.000 129 33424.64 320.73 2334.75 37.94 2011-05-09 10:04:49.000 129 33424.61 320.71 2334.77 37.94 2011-05-09 10:04:50.000 129 33424.73 320.72 2334.76 37.94 2011-05-09 10:04:51.000 129 33424.69 320.67 2334.70 37.94 2011-05-09 10:04:52.000 129 33424.71 320.67 2334.69 37.94 2011-05-09 10:04:53.000 129 33424.73 320.71 2334.69 37.94 2011-05-09 10:04:54.000 129 33424.78 320.69 2334.74 37.94 2011-05-09 10:04:55.000 129 33424.75 320.68 2334.64 37.94 2011-05-09 10:04:56.000 129 33424.82 320.68 2334.75 37.94 2011-05-09 10:04:57.000 129 33424.85 320.66 2334.74 37.94 2011-05-09 10:04:58.000 129 33424.79 320.67 2334.68 37.94 2011-05-09 10:04:59.000 129 33424.86 320.68 2334.63 37.94 2011-05-09 10:05:00.000 129 33424.91 320.67 2334.69 37.94 2011-05-09 10:05:01.000 129 33424.85 320.66 2334.60 37.94 2011-05-09 10:05:02.000 129 33424.87 320.64 2334.70 37.94 2011-05-09 10:05:03.000 129 33425.02 320.68 2334.64 37.94 2011-05-09 10:05:04.000 129 33424.89 320.69 2334.68 37.94 2011-05-09 10:05:05.000 129 33424.97 320.65 2334.72 37.94 2011-05-09 10:05:06.000 129 33424.96 320.65 2334.62 37.94 2011-05-09 10:05:07.000 129 33424.95 320.68 2334.59 37.94 2011-05-09 10:05:08.000 129 33425.04 320.68 2334.66 37.94 2011-05-09 10:05:09.000 129 33425.07 320.63 2334.56 37.94 2011-05-09 10:05:10.000 129 33425.01 320.62 2334.63 37.94 2011-05-09 10:05:11.000 129 33425.06 320.64 2334.72 37.94 2011-05-09 10:05:12.000 129 33425.13 320.62 2334.64 37.94 2011-05-09 10:05:13.000 129 33425.10 320.66 2334.63 37.94 2011-05-09 10:05:14.000 129 33425.02 320.62 2334.51 37.94 2011-05-09 10:05:15.000 129 33425.15 320.63 2334.51 37.94 2011-05-09 10:05:16.000 129 33425.16 320.60 2334.57 37.94 2011-05-09 10:05:17.000 129 33425.19 320.61 2334.61 37.94 2011-05-09 10:05:18.000 129 33425.24 320.62 2334.62 37.94 2011-05-09 10:05:19.000 129 33425.30 320.58 2334.50 37.94 2011-05-09 10:05:20.000 129 33425.21 320.60 2334.51 37.94 2011-05-09 10:05:21.000 129 33425.28 320.63 2334.50 37.94 2011-05-09 10:05:22.000 129 33425.25 320.61 2334.47 37.94 2011-05-09 10:05:23.000 129 33425.28 320.60 2334.46 37.94 2011-05-09 10:05:24.000 129 33425.29 320.58 2334.40 37.94 2011-05-09 10:05:25.000 129 33425.34 320.55 2334.51 37.94 2011-05-09 10:05:26.000 129 33425.37 320.56 2334.47 37.94 2011-05-09 10:05:27.000 129 33425.44 320.53 2334.51 37.94 2011-05-09 10:05:28.000 129 33425.46 320.49 2334.41 37.94 2011-05-09 10:05:29.000 129 33425.44 320.49 2334.47 37.94 2011-05-09 10:05:30.000 129 33425.54 320.50 2334.40 37.94 2011-05-09 10:05:31.000 129 33425.54 320.54 2334.47 37.94 2011-05-09 10:05:32.000 129 33425.48 320.48 2334.34 37.94 2011-05-09 10:05:33.000 129 33425.47 320.49 2334.39 37.94 2011-05-09 10:05:34.000 129 33425.53 320.46 2334.44 37.94 2011-05-09 10:05:35.000 129 33425.53 320.42 2334.35 37.94 2011-05-09 10:05:36.000 129 33425.56 320.45 2334.32 37.94 2011-05-09 10:05:37.000 129 33425.61 320.49 2334.34 37.94 2011-05-09 10:05:38.000 129 33425.65 320.47 2334.36 37.94 2011-05-09 10:05:39.000 129 33425.57 320.47 2334.34 37.94 2011-05-09 10:05:40.000 129 33425.62 320.43 2334.32 37.94 2011-05-09 10:05:41.000 129 33425.58 320.43 2334.30 37.94 2011-05-09 10:05:42.000 129 33425.71 320.44 2334.27 37.94 2011-05-09 10:05:43.000 129 33425.76 320.42 2334.25 37.94 2011-05-09 10:05:44.000 129 33425.69 320.43 2334.28 37.94 2011-05-09 10:05:45.000 129 33425.62 320.43 2334.34 37.94 2011-05-09 10:05:46.000 129 33425.62 320.39 2334.31 37.94 2011-05-09 10:05:47.000 129 33425.65 320.45 2334.20 37.94 2011-05-09 10:05:48.000 129 33425.62 320.46 2334.22 37.94 2011-05-09 10:05:49.000 129 33425.62 320.46 2334.32 37.94 2011-05-09 10:05:50.000 129 33425.67 320.45 2334.31 37.94 2011-05-09 10:05:51.000 129 33425.67 320.44 2334.20 37.94 2011-05-09 10:05:52.000 129 33425.59 320.41 2334.20 37.94 2011-05-09 10:05:53.000 129 33425.60 320.50 2334.32 37.94 2011-05-09 10:05:54.000 129 33425.53 320.48 2334.25 37.94 2011-05-09 10:05:55.000 129 33425.54 320.45 2334.28 37.94 2011-05-09 10:05:56.000 129 33425.60 320.47 2334.36 37.94 2011-05-09 10:05:57.000 129 33425.50 320.46 2334.26 37.94 2011-05-09 10:05:58.000 129 33425.41 320.44 2334.24 37.94 2011-05-09 10:05:59.000 129 33425.43 320.50 2334.32 37.94 2011-05-09 10:06:00.000 129 33425.39 320.42 2334.36 37.94 2011-05-09 10:06:01.000 129 33425.29 320.51 2334.20 37.94 2011-05-09 10:06:02.000 129 33425.23 320.53 2334.34 37.94 2011-05-09 10:06:03.000 129 33425.25 320.52 2334.27 37.94 2011-05-09 10:06:04.000 129 33425.26 320.50 2334.26 37.94 2011-05-09 10:06:05.000 129 33425.32 320.51 2334.34 37.94 2011-05-09 10:06:06.000 129 33425.22 320.47 2334.35 37.94 2011-05-09 10:06:07.000 129 33425.15 320.48 2334.35 37.94 2011-05-09 10:06:08.000 129 33425.21 320.53 2334.33 37.94 2011-05-09 10:06:09.000 129 33425.24 320.48 2334.36 37.94 2011-05-09 10:06:10.000 129 33425.24 320.48 2334.32 37.94 2011-05-09 10:06:11.000 129 33425.07 320.52 2334.44 37.94 2011-05-09 10:06:12.000 129 33425.10 320.49 2334.36 37.94 2011-05-09 10:06:13.000 129 33425.14 320.50 2334.39 37.94 2011-05-09 10:06:14.000 129 33425.09 320.50 2334.45 37.94 2011-05-09 10:06:15.000 129 33425.14 320.51 2334.41 37.94 2011-05-09 10:06:16.000 129 33425.07 320.45 2334.50 37.94 2011-05-09 10:06:17.000 129 33425.03 320.50 2334.45 37.94 2011-05-09 10:06:18.000 129 33424.97 320.50 2334.44 37.94 2011-05-09 10:06:19.000 129 33425.03 320.52 2334.45 37.94 2011-05-09 10:06:20.000 129 33425.04 320.46 2334.50 37.94 2011-05-09 10:06:21.000 129 33425.03 320.47 2334.61 37.94 2011-05-09 10:06:22.000 129 33425.02 320.46 2334.59 37.94 2011-05-09 10:06:23.000 129 33425.03 320.49 2334.56 37.94 2011-05-09 10:06:24.000 129 33425.06 320.48 2334.54 37.94 2011-05-09 10:06:25.000 129 33424.94 320.47 2334.61 37.94 2011-05-09 10:06:26.000 129 33425.03 320.46 2334.56 37.94 2011-05-09 10:06:27.000 129 33425.05 320.44 2334.65 37.94 2011-05-09 10:06:28.000 129 33424.99 320.46 2334.64 37.94 2011-05-09 10:06:29.000 129 33425.01 320.42 2334.60 37.94 2011-05-09 10:06:30.000 129 33425.08 320.39 2334.69 37.94 2011-05-09 10:06:31.000 129 33425.06 320.44 2334.64 37.94 2011-05-09 10:06:32.000 129 33425.09 320.44 2334.63 37.94 2011-05-09 10:06:33.000 129 33425.07 320.40 2334.69 37.94 2011-05-09 10:06:34.000 129 33425.01 320.42 2334.69 37.94 2011-05-09 10:06:35.000 129 33425.21 320.37 2334.69 37.94 2011-05-09 10:06:36.000 129 33425.15 320.39 2334.65 37.94 2011-05-09 10:06:37.000 129 33425.26 320.38 2334.68 37.94 2011-05-09 10:06:38.000 129 33425.21 320.36 2334.68 37.94 2011-05-09 10:06:39.000 129 33425.26 320.33 2334.68 37.94 2011-05-09 10:06:40.000 129 33425.28 320.32 2334.60 37.94 2011-05-09 10:06:41.000 129 33425.26 320.34 2334.65 37.94 2011-05-09 10:06:42.000 129 33425.36 320.33 2334.74 37.94 2011-05-09 10:06:43.000 129 33425.39 320.25 2334.59 37.94 2011-05-09 10:06:44.000 129 33425.49 320.33 2334.62 37.94 2011-05-09 10:06:45.000 129 33425.47 320.29 2334.58 37.94 2011-05-09 10:06:46.000 129 33425.57 320.24 2334.57 37.94 2011-05-09 10:06:47.000 129 33425.49 320.20 2334.59 37.94 2011-05-09 10:06:48.000 129 33425.55 320.26 2334.61 37.94 2011-05-09 10:06:49.000 129 33425.63 320.24 2334.67 37.94 2011-05-09 10:06:50.000 129 33425.64 320.20 2334.62 37.94 2011-05-09 10:06:51.000 129 33425.84 320.23 2334.60 37.94 2011-05-09 10:06:52.000 129 33425.71 320.18 2334.63 37.94 2011-05-09 10:06:53.000 129 33425.87 320.21 2334.57 37.94 2011-05-09 10:06:54.000 129 33425.83 320.14 2334.56 37.94 2011-05-09 10:06:55.000 129 33425.87 320.13 2334.51 37.94 2011-05-09 10:06:56.000 129 33425.94 320.16 2334.55 37.94 2011-05-09 10:06:57.000 129 33425.99 320.09 2334.50 37.94 2011-05-09 10:06:58.000 129 33426.02 320.08 2334.51 37.94 2011-05-09 10:06:59.000 129 33426.13 320.13 2334.44 37.94 2011-05-09 10:07:00.000 129 33426.08 320.09 2334.43 37.94 2011-05-09 10:07:01.000 129 33426.12 320.09 2334.27 37.94 2011-05-09 10:07:02.000 129 33426.17 320.11 2334.45 37.94 2011-05-09 10:07:03.000 129 33426.34 320.07 2334.36 37.94 2011-05-09 10:07:04.000 129 33426.34 320.03 2334.41 37.94 2011-05-09 10:07:05.000 129 33426.41 320.08 2334.22 37.94 2011-05-09 10:07:06.000 129 33426.46 320.02 2334.23 37.94 2011-05-09 10:07:07.000 129 33426.40 320.04 2334.28 37.94 2011-05-09 10:07:08.000 129 33426.46 319.99 2334.32 37.94 2011-05-09 10:07:09.000 129 33426.44 319.99 2334.20 37.94 2011-05-09 10:07:10.000 129 33426.48 320.00 2334.25 37.94 2011-05-09 10:07:11.000 129 33426.54 319.99 2334.14 37.94 2011-05-09 10:07:12.000 129 33426.63 319.95 2334.12 37.94 2011-05-09 10:07:13.000 129 33426.71 319.98 2334.13 37.94 2011-05-09 10:07:14.000 129 33426.71 320.01 2334.12 37.94 2011-05-09 10:07:15.000 129 33426.61 319.95 2334.07 37.94 2011-05-09 10:07:16.000 129 33426.73 319.94 2334.03 37.94 2011-05-09 10:07:17.000 129 33426.72 320.00 2334.10 37.94 2011-05-09 10:07:18.000 129 33426.69 319.95 2333.89 37.94 2011-05-09 10:07:19.000 129 33426.75 319.94 2333.97 37.94 2011-05-09 10:07:20.000 129 33426.72 319.94 2333.95 37.94 2011-05-09 10:07:21.000 129 33426.69 319.92 2334.03 37.94 2011-05-09 10:07:22.000 129 33426.68 319.92 2333.95 37.94 2011-05-09 10:07:23.000 129 33426.77 319.96 2333.95 37.94 2011-05-09 10:07:24.000 129 33426.75 319.93 2333.89 37.94 2011-05-09 10:07:25.000 129 33426.71 319.93 2333.91 37.94 2011-05-09 10:07:26.000 129 33426.73 319.93 2333.94 37.94 2011-05-09 10:07:27.000 129 33426.84 319.93 2333.86 37.94 2011-05-09 10:07:28.000 129 33426.80 319.93 2333.86 37.94 2011-05-09 10:07:29.000 129 33426.75 319.92 2333.89 37.94 2011-05-09 10:07:30.000 129 33426.72 319.92 2333.78 37.94 2011-05-09 10:07:31.000 129 33426.71 319.95 2333.89 37.94 2011-05-09 10:07:32.000 129 33426.64 319.92 2333.79 37.94 2011-05-09 10:07:33.000 129 33426.75 319.98 2333.78 37.94 2011-05-09 10:07:34.000 129 33426.68 319.99 2333.79 37.94 2011-05-09 10:07:35.000 129 33426.64 319.93 2333.89 37.94 2011-05-09 10:07:36.000 129 33426.64 319.97 2333.80 37.94 2011-05-09 10:07:37.000 129 33426.50 319.98 2333.84 37.94 2011-05-09 10:07:38.000 129 33426.60 320.00 2333.76 37.94 2011-05-09 10:07:39.000 129 33426.42 319.96 2333.74 37.94 2011-05-09 10:07:40.000 129 33426.37 319.97 2333.82 37.94 2011-05-09 10:07:41.000 129 33426.55 320.03 2333.85 37.94 2011-05-09 10:07:42.000 129 33426.42 319.96 2333.91 37.94 2011-05-09 10:07:43.000 129 33426.41 320.04 2333.78 37.94 2011-05-09 10:07:44.000 129 33426.40 320.01 2333.74 37.94 2011-05-09 10:07:45.000 129 33426.27 319.99 2333.89 37.94 2011-05-09 10:07:46.000 129 33426.21 319.98 2333.91 37.94 2011-05-09 10:07:47.000 129 33426.33 320.06 2333.86 37.94 2011-05-09 10:07:48.000 129 33426.16 320.05 2333.93 37.94 2011-05-09 10:07:49.000 129 33426.04 320.10 2333.93 37.94 2011-05-09 10:07:50.000 129 33426.13 320.05 2333.97 37.94 2011-05-09 10:07:51.000 129 33426.05 320.05 2333.94 37.94 2011-05-09 10:07:52.000 129 33425.98 320.05 2334.01 37.94 2011-05-09 10:07:53.000 129 33425.90 320.13 2333.98 37.94 2011-05-09 10:07:54.000 129 33425.87 320.11 2334.05 37.94 2011-05-09 10:07:55.000 129 33425.85 320.09 2334.00 37.94 2011-05-09 10:07:56.000 129 33425.86 320.10 2334.08 37.94 2011-05-09 10:07:57.000 129 33425.66 320.13 2334.05 37.94 2011-05-09 10:07:58.000 129 33425.72 320.13 2334.08 37.94 2011-05-09 10:07:59.000 129 33425.65 320.17 2334.19 37.94 2011-05-09 10:08:00.000 129 33425.59 320.17 2334.11 37.94 2011-05-09 10:08:01.000 129 33425.46 320.15 2334.17 37.94 2011-05-09 10:08:02.000 129 33425.46 320.20 2334.32 37.94 2011-05-09 10:08:03.000 129 33425.33 320.23 2334.30 37.94 2011-05-09 10:08:04.000 129 33425.40 320.25 2334.32 37.94 2011-05-09 10:08:05.000 129 33425.33 320.27 2334.32 37.94 2011-05-09 10:08:06.000 129 33425.23 320.26 2334.36 37.94 2011-05-09 10:08:07.000 129 33425.21 320.28 2334.37 37.94 2011-05-09 10:08:08.000 129 33425.17 320.24 2334.42 37.94 2011-05-09 10:08:09.000 129 33425.18 320.27 2334.35 37.94 2011-05-09 10:08:10.000 129 33425.10 320.29 2334.41 37.94 2011-05-09 10:08:11.000 129 33425.09 320.29 2334.53 37.94 2011-05-09 10:08:12.000 129 33425.08 320.27 2334.61 37.94 2011-05-09 10:08:13.000 129 33425.08 320.26 2334.53 37.94 2011-05-09 10:08:14.000 129 33425.19 320.29 2334.62 37.94 2011-05-09 10:08:15.000 129 33425.12 320.31 2334.67 37.94 2011-05-09 10:08:16.000 129 33425.09 320.28 2334.66 37.94 2011-05-09 10:08:17.000 129 33425.04 320.32 2334.75 37.94 2011-05-09 10:08:18.000 129 33425.10 320.24 2334.80 37.94 2011-05-09 10:08:19.000 129 33425.13 320.25 2334.74 37.94 2011-05-09 10:08:20.000 129 33425.19 320.26 2334.74 37.94 2011-05-09 10:08:21.000 129 33425.15 320.22 2334.75 37.94 2011-05-09 10:08:22.000 129 33425.27 320.22 2334.81 37.94 2011-05-09 10:08:23.000 129 33425.26 320.20 2334.82 37.94 2011-05-09 10:08:24.000 129 33425.36 320.22 2334.89 37.94 2011-05-09 10:08:25.000 129 33425.44 320.20 2334.87 37.94 2011-05-09 10:08:26.000 129 33425.45 320.14 2334.84 37.94 2011-05-09 10:08:27.000 129 33425.49 320.10 2334.83 37.94 2011-05-09 10:08:28.000 129 33425.59 320.10 2334.93 37.94 2011-05-09 10:08:29.000 129 33425.64 320.13 2334.90 37.94 2011-05-09 10:08:30.000 129 33425.78 320.06 2334.84 37.94 2011-05-09 10:08:31.000 129 33425.81 319.99 2334.85 37.94 2011-05-09 10:08:32.000 129 33425.81 320.02 2334.86 37.94 2011-05-09 10:08:33.000 129 33425.95 319.96 2334.81 37.94 2011-05-09 10:08:34.000 129 33426.09 319.94 2334.79 37.94 2011-05-09 10:08:35.000 129 33426.04 319.88 2334.75 37.94 2011-05-09 10:08:36.000 129 33426.13 319.89 2334.78 37.94 2011-05-09 10:08:37.000 129 33426.28 319.81 2334.74 37.94 2011-05-09 10:08:38.000 129 33426.31 319.78 2334.79 37.94 2011-05-09 10:08:39.000 129 33426.42 319.80 2334.69 37.94 2011-05-09 10:08:40.000 129 33426.45 319.76 2334.60 37.94 2011-05-09 10:08:41.000 129 33426.54 319.75 2334.61 37.94 2011-05-09 10:08:42.000 129 33426.66 319.72 2334.64 37.94 2011-05-09 10:08:43.000 129 33426.82 319.67 2334.68 37.94 2011-05-09 10:08:44.000 129 33426.72 319.64 2334.66 37.94 2011-05-09 10:08:45.000 129 33426.87 319.61 2334.45 37.94 2011-05-09 10:08:46.000 129 33426.84 319.56 2334.53 37.94 2011-05-09 10:08:47.000 129 33426.96 319.58 2334.45 37.94 2011-05-09 10:08:48.000 129 33426.98 319.51 2334.43 37.94 2011-05-09 10:08:49.000 129 33427.03 319.50 2334.40 37.94 2011-05-09 10:08:50.000 129 33427.05 319.46 2334.32 37.94 2011-05-09 10:08:51.000 129 33427.04 319.49 2334.34 37.94 2011-05-09 10:08:52.000 129 33427.17 319.46 2334.28 37.94 2011-05-09 10:08:53.000 129 33427.18 319.38 2334.20 37.94 2011-05-09 10:08:54.000 129 33427.27 319.40 2334.14 37.94 2011-05-09 10:08:55.000 129 33427.36 319.43 2334.10 37.94 2011-05-09 10:08:56.000 129 33427.39 319.37 2334.13 37.94 2011-05-09 10:08:57.000 129 33427.39 319.37 2334.10 37.94 2011-05-09 10:08:58.000 129 33427.43 319.33 2334.10 37.94 2011-05-09 10:08:59.000 129 33427.50 319.30 2334.01 37.94 2011-05-09 10:09:00.000 129 33427.55 319.31 2334.02 37.94 2011-05-09 10:09:01.000 129 33427.61 319.34 2334.00 37.94 2011-05-09 10:09:02.000 129 33427.51 319.31 2333.93 37.94 2011-05-09 10:09:03.000 129 33427.73 319.29 2333.91 37.94 2011-05-09 10:09:04.000 129 33427.60 319.34 2333.89 37.94 2011-05-09 10:09:05.000 129 33427.69 319.32 2333.89 37.94 2011-05-09 10:09:06.000 129 33427.65 319.31 2333.82 37.94 2011-05-09 10:09:07.000 129 33427.85 319.28 2333.86 37.94 2011-05-09 10:09:08.000 129 33427.81 319.32 2333.78 37.94 2011-05-09 10:09:09.000 129 33427.87 319.31 2333.79 37.94 2011-05-09 10:09:10.000 129 33427.92 319.28 2333.67 37.94 2011-05-09 10:09:11.000 129 33427.80 319.27 2333.71 37.94 2011-05-09 10:09:12.000 129 33427.95 319.27 2333.67 37.94 2011-05-09 10:09:13.000 129 33428.00 319.30 2333.69 37.93 2011-05-09 10:09:14.000 129 33427.87 319.34 2333.60 37.93 2011-05-09 10:09:15.000 129 33427.95 319.31 2333.61 37.94 2011-05-09 10:09:16.000 129 33428.00 319.37 2333.55 37.93 2011-05-09 10:09:17.000 129 33427.95 319.31 2333.59 37.93 2011-05-09 10:09:18.000 129 33427.98 319.28 2333.51 37.94 2011-05-09 10:09:19.000 129 33428.02 319.34 2333.54 37.94 2011-05-09 10:09:20.000 129 33428.06 319.34 2333.51 37.94 2011-05-09 10:09:21.000 129 33427.97 319.33 2333.59 37.94 2011-05-09 10:09:22.000 129 33428.13 319.34 2333.44 37.94 2011-05-09 10:09:23.000 129 33428.05 319.31 2333.41 37.94 2011-05-09 10:09:24.000 129 33428.00 319.37 2333.49 37.93 2011-05-09 10:09:25.000 129 33427.98 319.29 2333.45 37.93 2011-05-09 10:09:26.000 129 33428.07 319.36 2333.43 37.94 2011-05-09 10:09:27.000 129 33427.91 319.36 2333.47 37.94 2011-05-09 10:09:28.000 129 33428.03 319.37 2333.41 37.94 2011-05-09 10:09:29.000 129 33427.96 319.36 2333.40 37.94 2011-05-09 10:09:30.000 129 33427.93 319.40 2333.41 37.93 2011-05-09 10:09:31.000 129 33427.92 319.40 2333.43 37.93 2011-05-09 10:09:32.000 129 33427.88 319.42 2333.43 37.93 2011-05-09 10:09:33.000 129 33427.95 319.48 2333.42 37.93 2011-05-09 10:09:34.000 129 33427.88 319.48 2333.40 37.93 2011-05-09 10:09:35.000 129 33427.84 319.47 2333.45 37.93 2011-05-09 10:09:36.000 129 33427.95 319.40 2333.38 37.94 2011-05-09 10:09:37.000 129 33427.93 319.44 2333.35 37.94 2011-05-09 10:09:38.000 129 33427.94 319.50 2333.45 37.93 2011-05-09 10:09:39.000 129 33427.86 319.44 2333.35 37.93 2011-05-09 10:09:40.000 129 33427.77 319.44 2333.48 37.93 2011-05-09 10:09:41.000 129 33427.75 319.48 2333.46 37.93 2011-05-09 10:09:42.000 129 33427.75 319.43 2333.52 37.93 2011-05-09 10:09:43.000 129 33427.80 319.45 2333.48 37.93 2011-05-09 10:09:44.000 129 33427.77 319.47 2333.46 37.93 2011-05-09 10:09:45.000 129 33427.75 319.46 2333.53 37.93 2011-05-09 10:09:46.000 129 33427.79 319.46 2333.48 37.93 2011-05-09 10:09:47.000 129 33427.73 319.45 2333.52 37.93 2011-05-09 10:09:48.000 129 33427.76 319.48 2333.56 37.93 2011-05-09 10:09:49.000 129 33427.79 319.49 2333.57 37.93 2011-05-09 10:09:50.000 129 33427.67 319.46 2333.59 37.93 2011-05-09 10:09:51.000 129 33427.82 319.45 2333.57 37.93 2011-05-09 10:09:52.000 129 33427.74 319.47 2333.64 37.93 2011-05-09 10:09:53.000 129 33427.86 319.44 2333.57 37.93 2011-05-09 10:09:54.000 129 33427.75 319.46 2333.55 37.93 2011-05-09 10:09:55.000 129 33427.85 319.46 2333.60 37.93 2011-05-09 10:09:56.000 129 33427.82 319.43 2333.60 37.93 2011-05-09 10:09:57.000 129 33427.85 319.48 2333.64 37.93 2011-05-09 10:09:58.000 129 33427.80 319.46 2333.58 37.93 2011-05-09 10:09:59.000 129 33427.82 319.42 2333.55 37.93 2011-05-09 10:10:00.000 129 33427.84 319.44 2333.61 37.93 2011-05-09 10:10:01.000 129 33427.82 319.44 2333.57 37.93 2011-05-09 10:10:02.000 129 33427.76 319.42 2333.60 37.93 2011-05-09 10:10:03.000 129 33427.87 319.42 2333.60 37.93 2011-05-09 10:10:04.000 129 33427.84 319.44 2333.63 37.93 2011-05-09 10:10:05.000 129 33427.83 319.42 2333.63 37.93 2011-05-09 10:10:06.000 129 33427.88 319.43 2333.61 37.93 2011-05-09 10:10:07.000 129 33427.92 319.40 2333.59 37.93 2011-05-09 10:10:08.000 129 33427.86 319.39 2333.66 37.93 2011-05-09 10:10:09.000 129 33427.78 319.39 2333.61 37.93 2011-05-09 10:10:10.000 129 33427.98 319.38 2333.65 37.93 2011-05-09 10:10:11.000 129 33427.92 319.37 2333.57 37.93 2011-05-09 10:10:12.000 129 33427.91 319.34 2333.63 37.93 2011-05-09 10:10:13.000 129 33427.93 319.35 2333.60 37.93 2011-05-09 10:10:14.000 129 33427.93 319.35 2333.57 37.93 2011-05-09 10:10:15.000 129 33427.84 319.36 2333.60 37.93 2011-05-09 10:10:16.000 129 33427.91 319.39 2333.61 37.93 2011-05-09 10:10:17.000 129 33427.82 319.37 2333.57 37.93 2011-05-09 10:10:18.000 129 33427.83 319.37 2333.60 37.93 2011-05-09 10:10:19.000 129 33427.86 319.35 2333.59 37.93 2011-05-09 10:10:20.000 129 33427.79 319.36 2333.63 37.93 2011-05-09 10:10:21.000 129 33427.85 319.35 2333.69 37.93 2011-05-09 10:10:22.000 129 33427.72 319.38 2333.55 37.93 2011-05-09 10:10:23.000 129 33427.80 319.37 2333.56 37.93 2011-05-09 10:10:24.000 129 33427.67 319.37 2333.65 37.93 2011-05-09 10:10:25.000 129 33427.73 319.34 2333.52 37.93 2011-05-09 10:10:26.000 129 33427.76 319.34 2333.62 37.93 2011-05-09 10:10:27.000 129 33427.80 319.33 2333.70 37.93 2011-05-09 10:10:28.000 129 33427.71 319.35 2333.62 37.93 2011-05-09 10:10:29.000 129 33427.69 319.33 2333.60 37.93 2011-05-09 10:10:30.000 129 33427.59 319.39 2333.61 37.93 2011-05-09 10:10:31.000 129 33427.65 319.38 2333.60 37.93 2011-05-09 10:10:32.000 129 33427.65 319.33 2333.63 37.93 2011-05-09 10:10:33.000 129 33427.58 319.36 2333.67 37.93 2011-05-09 10:10:34.000 129 33427.70 319.35 2333.68 37.93 2011-05-09 10:10:35.000 129 33427.59 319.30 2333.65 37.93 2011-05-09 10:10:36.000 129 33427.57 319.37 2333.66 37.93 2011-05-09 10:10:37.000 129 33427.60 319.35 2333.68 37.93 2011-05-09 10:10:38.000 129 33427.61 319.36 2333.64 37.93 2011-05-09 10:10:39.000 129 33427.66 319.34 2333.67 37.93 2011-05-09 10:10:40.000 129 33427.56 319.35 2333.70 37.93 2011-05-09 10:10:41.000 129 33427.61 319.34 2333.72 37.93 2011-05-09 10:10:42.000 129 33427.61 319.38 2333.77 37.93 2011-05-09 10:10:43.000 129 33427.65 319.36 2333.85 37.93 2011-05-09 10:10:44.000 129 33427.74 319.32 2333.76 37.93 2011-05-09 10:10:45.000 129 33427.72 319.33 2333.73 37.93 2011-05-09 10:10:46.000 129 33427.60 319.36 2333.74 37.93 2011-05-09 10:10:47.000 129 33427.65 319.31 2333.78 37.93 2011-05-09 10:10:48.000 129 33427.65 319.31 2333.82 37.93 2011-05-09 10:10:49.000 129 33427.70 319.31 2333.89 37.93 2011-05-09 10:10:50.000 129 33427.63 319.31 2333.78 37.93 2011-05-09 10:10:51.000 129 33427.72 319.33 2333.94 37.93 2011-05-09 10:10:52.000 129 33427.70 319.29 2333.80 37.93 2011-05-09 10:10:53.000 129 33427.71 319.27 2333.88 37.93 2011-05-09 10:10:54.000 129 33427.77 319.32 2333.78 37.93 2011-05-09 10:10:55.000 129 33427.76 319.32 2333.85 37.93 2011-05-09 10:10:56.000 129 33427.75 319.31 2333.79 37.93 2011-05-09 10:10:57.000 129 33427.72 319.31 2333.84 37.93 2011-05-09 10:10:58.000 129 33427.86 319.30 2333.88 37.93 2011-05-09 10:10:59.000 129 33427.85 319.30 2333.82 37.93 2011-05-09 10:11:00.000 129 33427.82 319.30 2333.81 37.93 2011-05-09 10:11:01.000 129 33427.89 319.25 2333.85 37.93 2011-05-09 10:11:02.000 129 33427.88 319.30 2333.84 37.93 2011-05-09 10:11:03.000 129 33427.95 319.23 2333.82 37.93 2011-05-09 10:11:04.000 129 33427.88 319.25 2333.80 37.93 2011-05-09 10:11:05.000 129 33427.95 319.20 2333.79 37.93 2011-05-09 10:11:06.000 129 33427.93 319.27 2333.83 37.93 2011-05-09 10:11:07.000 129 33427.91 319.25 2333.86 37.93 2011-05-09 10:11:08.000 129 33428.04 319.21 2333.81 37.93 2011-05-09 10:11:09.000 129 33428.01 319.24 2333.78 37.93 2011-05-09 10:11:10.000 129 33428.07 319.19 2333.78 37.93 2011-05-09 10:11:11.000 129 33428.07 319.18 2333.72 37.93 2011-05-09 10:11:12.000 129 33428.08 319.14 2333.89 37.93 2011-05-09 10:11:13.000 129 33428.17 319.12 2333.84 37.93 2011-05-09 10:11:14.000 129 33428.13 319.15 2333.79 37.93 2011-05-09 10:11:15.000 129 33428.11 319.14 2333.77 37.93 2011-05-09 10:11:16.000 129 33428.34 319.10 2333.78 37.93 2011-05-09 10:11:17.000 129 33428.20 319.07 2333.82 37.93 2011-05-09 10:11:18.000 129 33428.37 319.10 2333.78 37.93 2011-05-09 10:11:19.000 129 33428.34 319.08 2333.73 37.93 2011-05-09 10:11:20.000 129 33428.48 319.11 2333.66 37.93 2011-05-09 10:11:21.000 129 33428.32 319.07 2333.65 37.93 2011-05-09 10:11:22.000 129 33428.41 319.02 2333.60 37.93 2011-05-09 10:11:23.000 129 33428.39 319.02 2333.66 37.93 2011-05-09 10:11:24.000 129 33428.49 319.01 2333.68 37.93 2011-05-09 10:11:25.000 129 33428.53 319.02 2333.61 37.93 2011-05-09 10:11:26.000 129 33428.55 319.01 2333.73 37.93 2011-05-09 10:11:27.000 129 33428.71 319.04 2333.62 37.93 2011-05-09 10:11:28.000 129 33428.61 318.96 2333.59 37.93 2011-05-09 10:11:29.000 129 33428.63 318.96 2333.49 37.93 2011-05-09 10:11:30.000 129 33428.59 318.94 2333.56 37.93 2011-05-09 10:11:31.000 129 33428.62 318.96 2333.67 37.93 2011-05-09 10:11:32.000 129 33428.66 318.90 2333.53 37.93 2011-05-09 10:11:33.000 129 33428.67 318.95 2333.49 37.93 2011-05-09 10:11:34.000 129 33428.72 318.92 2333.63 37.93 2011-05-09 10:11:35.000 129 33428.78 318.90 2333.48 37.93 2011-05-09 10:11:36.000 129 33428.78 318.95 2333.56 37.93 2011-05-09 10:11:37.000 129 33428.73 318.92 2333.51 37.93 2011-05-09 10:11:38.000 129 33428.78 318.93 2333.43 37.93 2011-05-09 10:11:39.000 129 33428.66 318.91 2333.45 37.93 2011-05-09 10:11:40.000 129 33428.79 318.95 2333.45 37.93 2011-05-09 10:11:41.000 129 33428.76 318.94 2333.41 37.93 2011-05-09 10:11:42.000 129 33428.86 318.93 2333.38 37.93 2011-05-09 10:11:43.000 129 33428.80 318.91 2333.43 37.93 2011-05-09 10:11:44.000 129 33428.90 318.92 2333.45 37.93 2011-05-09 10:11:45.000 129 33428.94 318.97 2333.42 37.93 2011-05-09 10:11:46.000 129 33428.88 318.93 2333.43 37.93 2011-05-09 10:11:47.000 129 33428.94 318.94 2333.45 37.93 2011-05-09 10:11:48.000 129 33428.83 318.90 2333.40 37.93 2011-05-09 10:11:49.000 129 33428.91 318.94 2333.42 37.93 2011-05-09 10:11:50.000 129 33428.91 318.92 2333.43 37.93 2011-05-09 10:11:51.000 129 33428.82 318.95 2333.39 37.93 2011-05-09 10:11:52.000 129 33428.93 318.93 2333.29 37.93 2011-05-09 10:11:53.000 129 33428.88 318.93 2333.33 37.93 2011-05-09 10:11:54.000 129 33428.84 318.94 2333.38 37.93 2011-05-09 10:11:55.000 129 33428.85 318.93 2333.28 37.93 2011-05-09 10:11:56.000 129 33428.89 318.92 2333.30 37.93 2011-05-09 10:11:57.000 129 33428.84 318.92 2333.33 37.93 2011-05-09 10:11:58.000 129 33428.80 318.96 2333.35 37.93 2011-05-09 10:11:59.000 129 33428.86 318.93 2333.28 37.93 2011-05-09 10:12:00.000 129 33428.87 318.89 2333.32 37.93 2011-05-09 10:12:01.000 129 33428.91 318.90 2333.35 37.93 2011-05-09 10:12:02.000 129 33428.85 318.92 2333.30 37.93 2011-05-09 10:12:03.000 129 33428.94 318.90 2333.35 37.93 2011-05-09 10:12:04.000 129 33428.81 318.91 2333.28 37.93 2011-05-09 10:12:05.000 129 33428.87 318.90 2333.35 37.93 2011-05-09 10:12:06.000 129 33428.86 318.92 2333.29 37.93 2011-05-09 10:12:07.000 129 33428.85 318.89 2333.47 37.93 2011-05-09 10:12:08.000 129 33428.82 318.89 2333.29 37.93 2011-05-09 10:12:09.000 129 33428.91 318.92 2333.41 37.93 2011-05-09 10:12:10.000 129 33428.84 318.89 2333.41 37.93 2011-05-09 10:12:11.000 129 33428.89 318.89 2333.35 37.93 2011-05-09 10:12:12.000 129 33428.85 318.85 2333.32 37.93 2011-05-09 10:12:13.000 129 33428.89 318.90 2333.38 37.93 2011-05-09 10:12:14.000 129 33429.06 318.85 2333.35 37.93 2011-05-09 10:12:15.000 129 33428.91 318.93 2333.43 37.93 2011-05-09 10:12:16.000 129 33428.90 318.85 2333.33 37.93 2011-05-09 10:12:17.000 129 33428.88 318.85 2333.36 37.93 2011-05-09 10:12:18.000 129 33428.85 318.86 2333.43 37.93 2011-05-09 10:12:19.000 129 33428.86 318.85 2333.27 37.93 2011-05-09 10:12:20.000 129 33428.83 318.80 2333.36 37.93 2011-05-09 10:12:21.000 129 33428.93 318.86 2333.43 37.93 2011-05-09 10:12:22.000 129 33428.88 318.86 2333.33 37.93 2011-05-09 10:12:23.000 129 33428.88 318.86 2333.35 37.93 2011-05-09 10:12:24.000 129 33429.00 318.88 2333.42 37.93 2011-05-09 10:12:25.000 129 33428.94 318.85 2333.36 37.93 2011-05-09 10:12:26.000 129 33428.90 318.81 2333.40 37.93 2011-05-09 10:12:27.000 129 33428.95 318.81 2333.40 37.93 2011-05-09 10:12:28.000 129 33428.92 318.82 2333.36 37.93 2011-05-09 10:12:29.000 129 33428.95 318.82 2333.34 37.93 2011-05-09 10:12:30.000 129 33428.92 318.87 2333.35 37.93 2011-05-09 10:12:31.000 129 33428.88 318.83 2333.36 37.93 2011-05-09 10:12:32.000 129 33429.03 318.86 2333.27 37.93 2011-05-09 10:12:33.000 129 33428.89 318.83 2333.35 37.93 2011-05-09 10:12:34.000 129 33428.94 318.88 2333.32 37.93 2011-05-09 10:12:35.000 129 33428.82 318.88 2333.33 37.93 2011-05-09 10:12:36.000 129 33428.84 318.81 2333.30 37.93 2011-05-09 10:12:37.000 129 33428.86 318.85 2333.30 37.93 2011-05-09 10:12:38.000 129 33428.92 318.84 2333.35 37.93 2011-05-09 10:12:39.000 129 33428.88 318.85 2333.36 37.93 2011-05-09 10:12:40.000 129 33428.69 318.85 2333.35 37.93 2011-05-09 10:12:41.000 129 33428.76 318.88 2333.35 37.93 2011-05-09 10:12:42.000 129 33428.78 318.88 2333.30 37.93 2011-05-09 10:12:43.000 129 33428.72 318.87 2333.38 37.93 2011-05-09 10:12:44.000 129 33428.69 318.87 2333.35 37.93 2011-05-09 10:12:45.000 129 33428.67 318.90 2333.41 37.93 2011-05-09 10:12:46.000 129 33428.74 318.88 2333.39 37.93 2011-05-09 10:12:47.000 129 33428.72 318.85 2333.42 37.93 2011-05-09 10:12:48.000 129 33428.64 318.88 2333.42 37.93 2011-05-09 10:12:49.000 129 33428.71 318.88 2333.43 37.93 2011-05-09 10:12:50.000 129 33428.72 318.89 2333.45 37.93 2011-05-09 10:12:51.000 129 33428.69 318.89 2333.45 37.93 2011-05-09 10:12:52.000 129 33428.50 318.89 2333.47 37.93 2011-05-09 10:12:53.000 129 33428.69 318.90 2333.43 37.93 2011-05-09 10:12:54.000 129 33428.64 318.89 2333.48 37.93 2011-05-09 10:12:55.000 129 33428.66 318.90 2333.46 37.93 2011-05-09 10:12:56.000 129 33428.56 318.91 2333.52 37.93 2011-05-09 10:12:57.000 129 33428.60 318.90 2333.60 37.93 2011-05-09 10:12:58.000 129 33428.60 318.90 2333.54 37.93 2011-05-09 10:12:59.000 129 33428.53 318.91 2333.54 37.93 2011-05-09 10:13:00.000 129 33428.58 318.87 2333.52 37.93 2011-05-09 10:13:01.000 129 33428.53 318.91 2333.58 37.93 2011-05-09 10:13:02.000 129 33428.64 318.94 2333.56 37.93 2011-05-09 10:13:03.000 129 33428.57 318.91 2333.53 37.93 2011-05-09 10:13:04.000 129 33428.64 318.90 2333.65 37.93 2011-05-09 10:13:05.000 129 33428.55 318.88 2333.60 37.93 2011-05-09 10:13:06.000 129 33428.60 318.89 2333.56 37.93 2011-05-09 10:13:07.000 129 33428.54 318.86 2333.66 37.93 2011-05-09 10:13:08.000 129 33428.67 318.87 2333.64 37.93 2011-05-09 10:13:09.000 129 33428.54 318.84 2333.70 37.93 2011-05-09 10:13:10.000 129 33428.59 318.90 2333.66 37.93 2011-05-09 10:13:11.000 129 33428.57 318.89 2333.64 37.93 2011-05-09 10:13:12.000 129 33428.61 318.88 2333.64 37.93 2011-05-09 10:13:13.000 129 33428.64 318.92 2333.69 37.93 2011-05-09 10:13:14.000 129 33428.65 318.87 2333.67 37.93 2011-05-09 10:13:15.000 129 33428.75 318.88 2333.64 37.93 2011-05-09 10:13:16.000 129 33428.63 318.87 2333.67 37.93 2011-05-09 10:13:17.000 129 33428.60 318.88 2333.75 37.93 2011-05-09 10:13:18.000 129 33428.74 318.89 2333.72 37.93 2011-05-09 10:13:19.000 129 33428.78 318.87 2333.81 37.93 2011-05-09 10:13:20.000 129 33428.56 318.87 2333.77 37.93 2011-05-09 10:13:21.000 129 33428.71 318.83 2333.73 37.93 2011-05-09 10:13:22.000 129 33428.80 318.83 2333.71 37.93 2011-05-09 10:13:23.000 129 33428.70 318.80 2333.67 37.93 2011-05-09 10:13:24.000 129 33428.82 318.80 2333.65 37.93 2011-05-09 10:13:25.000 129 33428.80 318.79 2333.67 37.93 2011-05-09 10:13:26.000 129 33428.73 318.84 2333.72 37.93 2011-05-09 10:13:27.000 129 33428.86 318.83 2333.67 37.93 2011-05-09 10:13:28.000 129 33428.89 318.81 2333.67 37.93 2011-05-09 10:13:29.000 129 33428.82 318.80 2333.70 37.93 2011-05-09 10:13:30.000 129 33428.95 318.83 2333.66 37.93 2011-05-09 10:13:31.000 129 33429.05 318.80 2333.68 37.93 2011-05-09 10:13:32.000 129 33428.98 318.79 2333.70 37.93 2011-05-09 10:13:33.000 129 33428.95 318.81 2333.66 37.93 2011-05-09 10:13:34.000 129 33428.95 318.78 2333.51 37.93 2011-05-09 10:13:35.000 129 33429.02 318.76 2333.55 37.93 2011-05-09 10:13:36.000 129 33429.06 318.75 2333.63 37.93 2011-05-09 10:13:37.000 129 33429.14 318.76 2333.66 37.93 2011-05-09 10:13:38.000 129 33429.16 318.74 2333.57 37.93 2011-05-09 10:13:39.000 129 33429.18 318.73 2333.53 37.93 2011-05-09 10:13:40.000 129 33429.16 318.74 2333.58 37.93 2011-05-09 10:13:41.000 129 33429.16 318.73 2333.62 37.93 2011-05-09 10:13:42.000 129 33429.22 318.72 2333.59 37.93 2011-05-09 10:13:43.000 129 33429.29 318.71 2333.59 37.93 2011-05-09 10:13:44.000 129 33429.28 318.71 2333.60 37.93 2011-05-09 10:13:45.000 129 33429.25 318.63 2333.51 37.93 2011-05-09 10:13:46.000 129 33429.37 318.69 2333.51 37.93 2011-05-09 10:13:47.000 129 33429.33 318.68 2333.55 37.93 2011-05-09 10:13:48.000 129 33429.38 318.64 2333.48 37.93 2011-05-09 10:13:49.000 129 33429.42 318.60 2333.43 37.93 2011-05-09 10:13:50.000 129 33429.36 318.60 2333.54 37.93 2011-05-09 10:13:51.000 129 33429.40 318.61 2333.45 37.93 2011-05-09 10:13:52.000 129 33429.46 318.61 2333.52 37.93 2011-05-09 10:13:53.000 129 33429.42 318.60 2333.47 37.93 2011-05-09 10:13:54.000 129 33429.46 318.63 2333.49 37.93 2011-05-09 10:13:55.000 129 33429.43 318.55 2333.48 37.93 2011-05-09 10:13:56.000 129 33429.47 318.60 2333.48 37.93 2011-05-09 10:13:57.000 129 33429.41 318.60 2333.39 37.93 2011-05-09 10:13:58.000 129 33429.50 318.52 2333.32 37.93 2011-05-09 10:13:59.000 129 33429.55 318.53 2333.41 37.93 2011-05-09 10:14:00.000 129 33429.56 318.57 2333.34 37.93 2011-05-09 10:14:01.000 129 33429.54 318.53 2333.45 37.93 2011-05-09 10:14:02.000 129 33429.62 318.53 2333.41 37.93 2011-05-09 10:14:03.000 129 33429.59 318.53 2333.33 37.93 2011-05-09 10:14:04.000 129 33429.60 318.45 2333.42 37.93 2011-05-09 10:14:05.000 129 33429.62 318.47 2333.43 37.93 2011-05-09 10:14:06.000 129 33429.69 318.44 2333.39 37.93 2011-05-09 10:14:07.000 129 33429.72 318.47 2333.37 37.93 2011-05-09 10:14:08.000 129 33429.75 318.49 2333.35 37.93 2011-05-09 10:14:09.000 129 33429.71 318.46 2333.36 37.93 2011-05-09 10:14:10.000 129 33429.78 318.45 2333.30 37.93 2011-05-09 10:14:11.000 129 33429.76 318.44 2333.19 37.93 2011-05-09 10:14:12.000 129 33429.76 318.45 2333.38 37.93 2011-05-09 10:14:13.000 129 33429.76 318.50 2333.35 37.93 2011-05-09 10:14:14.000 129 33429.76 318.45 2333.22 37.93 2011-05-09 10:14:15.000 129 33429.75 318.46 2333.24 37.93 2011-05-09 10:14:16.000 129 33429.72 318.44 2333.23 37.93 2011-05-09 10:14:17.000 129 33429.74 318.46 2333.24 37.93 2011-05-09 10:14:18.000 129 33429.82 318.45 2333.21 37.93 2011-05-09 10:14:19.000 129 33429.85 318.50 2333.23 37.93 2011-05-09 10:14:20.000 129 33429.80 318.49 2333.23 37.93 2011-05-09 10:14:21.000 129 33429.76 318.49 2333.24 37.93 2011-05-09 10:14:22.000 129 33429.82 318.52 2333.32 37.93 2011-05-09 10:14:23.000 129 33429.79 318.50 2333.30 37.92 2011-05-09 10:14:24.000 129 33429.80 318.54 2333.24 37.93 2011-05-09 10:14:25.000 129 33429.76 318.51 2333.19 37.93 2011-05-09 10:14:26.000 129 33429.84 318.48 2333.17 37.93 2011-05-09 10:14:27.000 129 33429.76 318.54 2333.17 37.93 2011-05-09 10:14:28.000 129 33429.85 318.57 2333.14 37.93 2011-05-09 10:14:29.000 129 33429.81 318.56 2333.15 37.93 2011-05-09 10:14:30.000 129 33429.78 318.52 2333.15 37.93 2011-05-09 10:14:31.000 129 33429.77 318.55 2333.14 37.93 2011-05-09 10:14:32.000 129 33429.71 318.54 2333.19 37.93 2011-05-09 10:14:33.000 129 33429.75 318.54 2333.21 37.93 2011-05-09 10:14:34.000 129 33429.78 318.56 2333.14 37.93 2011-05-09 10:14:35.000 129 33429.74 318.56 2333.11 37.93 2011-05-09 10:14:36.000 129 33429.72 318.53 2333.22 37.93 2011-05-09 10:14:37.000 129 33429.65 318.57 2333.23 37.93 2011-05-09 10:14:38.000 129 33429.78 318.61 2333.26 37.93 2011-05-09 10:14:39.000 129 33429.63 318.56 2333.22 37.93 2011-05-09 10:14:40.000 129 33429.68 318.59 2333.11 37.93 2011-05-09 10:14:41.000 129 33429.62 318.60 2333.18 37.93 2011-05-09 10:14:42.000 129 33429.61 318.61 2333.24 37.93 2011-05-09 10:14:43.000 129 33429.58 318.62 2333.20 37.93 2011-05-09 10:14:44.000 129 33429.58 318.62 2333.19 37.93 2011-05-09 10:14:45.000 129 33429.59 318.56 2333.20 37.93 2011-05-09 10:14:46.000 129 33429.50 318.60 2333.25 37.93 2011-05-09 10:14:47.000 129 33429.60 318.60 2333.22 37.93 2011-05-09 10:14:48.000 129 33429.63 318.64 2333.27 37.93 2011-05-09 10:14:49.000 129 33429.47 318.60 2333.26 37.93 2011-05-09 10:14:50.000 129 33429.50 318.62 2333.30 37.93 2011-05-09 10:14:51.000 129 33429.50 318.60 2333.29 37.93 2011-05-09 10:14:52.000 129 33429.43 318.64 2333.24 37.93 2011-05-09 10:14:53.000 129 33429.42 318.64 2333.29 37.92 2011-05-09 10:14:54.000 129 33429.46 318.62 2333.23 37.92 2011-05-09 10:14:55.000 129 33429.43 318.61 2333.35 37.92 2011-05-09 10:14:56.000 129 33429.40 318.62 2333.32 37.93 2011-05-09 10:14:57.000 129 33429.44 318.59 2333.27 37.92 2011-05-09 10:14:58.000 129 33429.38 318.59 2333.32 37.92 2011-05-09 10:14:59.000 129 33429.43 318.60 2333.29 37.93 2011-05-09 10:15:00.000 129 33429.33 318.59 2333.42 37.92 2011-05-09 10:15:01.000 129 33429.37 318.56 2333.39 37.92 2011-05-09 10:15:02.000 129 33429.44 318.60 2333.43 37.92 2011-05-09 10:15:03.000 129 33429.46 318.56 2333.47 37.92 2011-05-09 10:15:04.000 129 33429.40 318.54 2333.43 37.92 2011-05-09 10:15:05.000 129 33429.37 318.54 2333.47 37.92 2011-05-09 10:15:06.000 129 33429.44 318.54 2333.43 37.92 2011-05-09 10:15:07.000 129 33429.44 318.57 2333.38 37.92 2011-05-09 10:15:08.000 129 33429.40 318.55 2333.49 37.92 2011-05-09 10:15:09.000 129 33429.48 318.58 2333.41 37.92 2011-05-09 10:15:10.000 129 33429.55 318.59 2333.42 37.92 2011-05-09 10:15:11.000 129 33429.57 318.57 2333.45 37.92 2011-05-09 10:15:12.000 129 33429.44 318.53 2333.43 37.92 2011-05-09 10:15:13.000 129 33429.54 318.49 2333.35 37.92 2011-05-09 10:15:14.000 129 33429.49 318.49 2333.49 37.92 2011-05-09 10:15:15.000 129 33429.47 318.49 2333.51 37.92 2011-05-09 10:15:16.000 129 33429.59 318.52 2333.48 37.92 2011-05-09 10:15:17.000 129 33429.56 318.49 2333.43 37.92 2011-05-09 10:15:18.000 129 33429.60 318.49 2333.45 37.92 2011-05-09 10:15:19.000 129 33429.62 318.49 2333.49 37.92 2011-05-09 10:15:20.000 129 33429.62 318.51 2333.47 37.92 2011-05-09 10:15:21.000 129 33429.64 318.47 2333.39 37.92 2011-05-09 10:15:22.000 129 33429.65 318.50 2333.48 37.92 2011-05-09 10:15:23.000 129 33429.61 318.48 2333.44 37.92 2011-05-09 10:15:24.000 129 33429.64 318.47 2333.39 37.92 2011-05-09 10:15:25.000 129 33429.62 318.49 2333.47 37.92 2011-05-09 10:15:26.000 129 33429.59 318.47 2333.53 37.92 2011-05-09 10:15:27.000 129 33429.63 318.46 2333.45 37.92 2011-05-09 10:15:28.000 129 33429.59 318.46 2333.45 37.92 2011-05-09 10:15:29.000 129 33429.56 318.44 2333.45 37.92 2011-05-09 10:15:30.000 129 33429.69 318.45 2333.45 37.92 2011-05-09 10:15:31.000 129 33429.68 318.49 2333.46 37.92 2011-05-09 10:15:32.000 129 33429.65 318.49 2333.49 37.92 2011-05-09 10:15:33.000 129 33429.66 318.52 2333.53 37.92 2011-05-09 10:15:34.000 129 33429.60 318.49 2333.41 37.92 2011-05-09 10:15:35.000 129 33429.61 318.48 2333.35 37.92 2011-05-09 10:15:36.000 129 33429.61 318.50 2333.41 37.92 2011-05-09 10:15:37.000 129 33429.59 318.49 2333.47 37.92 2011-05-09 10:15:38.000 129 33429.63 318.43 2333.42 37.92 2011-05-09 10:15:39.000 129 33429.68 318.47 2333.49 37.93 2011-05-09 10:15:40.000 129 33429.59 318.45 2333.54 37.92 2011-05-09 10:15:41.000 129 33429.61 318.42 2333.51 37.92 2011-05-09 10:15:42.000 129 33429.63 318.49 2333.47 37.92 2011-05-09 10:15:43.000 129 33429.62 318.45 2333.44 37.92 2011-05-09 10:15:44.000 129 33429.62 318.45 2333.49 37.93 2011-05-09 10:15:45.000 129 33429.68 318.50 2333.47 37.92 2011-05-09 10:15:46.000 129 33429.69 318.45 2333.40 37.92 2011-05-09 10:15:47.000 129 33429.72 318.44 2333.48 37.92 2011-05-09 10:15:48.000 129 33429.73 318.37 2333.42 37.92 2011-05-09 10:15:49.000 129 33429.68 318.43 2333.56 37.92 2011-05-09 10:15:50.000 129 33429.66 318.45 2333.51 37.92 2011-05-09 10:15:51.000 129 33429.68 318.40 2333.59 37.92 2011-05-09 10:15:52.000 129 33429.77 318.40 2333.48 37.92 2011-05-09 10:15:53.000 129 33429.71 318.37 2333.49 37.92 2011-05-09 10:15:54.000 129 33429.79 318.38 2333.42 37.92 2011-05-09 10:15:55.000 129 33429.80 318.40 2333.49 37.92 2011-05-09 10:15:56.000 129 33429.82 318.37 2333.47 37.92 2011-05-09 10:15:57.000 129 33429.85 318.34 2333.48 37.92 2011-05-09 10:15:58.000 129 33429.82 318.35 2333.52 37.92 2011-05-09 10:15:59.000 129 33429.80 318.34 2333.52 37.92 2011-05-09 10:16:00.000 129 33429.85 318.34 2333.46 37.92 2011-05-09 10:16:01.000 129 33429.88 318.32 2333.48 37.92 2011-05-09 10:16:02.000 129 33430.10 318.28 2333.43 37.92 2011-05-09 10:16:03.000 129 33429.94 318.29 2333.38 37.92 2011-05-09 10:16:04.000 129 33429.94 318.29 2333.39 37.92 2011-05-09 10:16:05.000 129 33430.12 318.27 2333.37 37.92 2011-05-09 10:16:06.000 129 33429.99 318.25 2333.53 37.92 2011-05-09 10:16:07.000 129 33430.11 318.26 2333.41 37.92 2011-05-09 10:16:08.000 129 33430.16 318.31 2333.43 37.92 2011-05-09 10:16:09.000 129 33430.03 318.28 2333.40 37.92 2011-05-09 10:16:10.000 129 33430.16 318.26 2333.36 37.92 2011-05-09 10:16:11.000 129 33430.14 318.25 2333.35 37.92 2011-05-09 10:16:12.000 129 33430.29 318.27 2333.34 37.92 2011-05-09 10:16:13.000 129 33430.29 318.25 2333.30 37.92 2011-05-09 10:16:14.000 129 33430.21 318.25 2333.30 37.92 2011-05-09 10:16:15.000 129 33430.32 318.27 2333.34 37.92 2011-05-09 10:16:16.000 129 33430.29 318.26 2333.32 37.92 2011-05-09 10:16:17.000 129 33430.22 318.25 2333.27 37.92 2011-05-09 10:16:18.000 129 33430.31 318.19 2333.27 37.92 2011-05-09 10:16:19.000 129 33430.38 318.23 2333.24 37.92 2011-05-09 10:16:20.000 129 33430.39 318.24 2333.19 37.92 2011-05-09 10:16:21.000 129 33430.33 318.24 2333.15 37.92 2011-05-09 10:16:22.000 129 33430.27 318.23 2333.16 37.92 2011-05-09 10:16:23.000 129 33430.39 318.21 2333.08 37.92 2011-05-09 10:16:24.000 129 33430.34 318.23 2333.25 37.92 2011-05-09 10:16:25.000 129 33430.40 318.22 2333.23 37.92 2011-05-09 10:16:26.000 129 33430.45 318.25 2333.22 37.92 2011-05-09 10:16:27.000 129 33430.37 318.23 2333.27 37.92 2011-05-09 10:16:28.000 129 33430.30 318.26 2333.20 37.92 2011-05-09 10:16:29.000 129 33430.31 318.22 2333.13 37.92 2011-05-09 10:16:30.000 129 33430.32 318.22 2333.14 37.92 2011-05-09 10:16:31.000 129 33430.29 318.25 2333.11 37.92 2011-05-09 10:16:32.000 129 33430.29 318.25 2333.13 37.92 2011-05-09 10:16:33.000 129 33430.34 318.28 2333.12 37.92 2011-05-09 10:16:34.000 129 33430.25 318.25 2333.19 37.92 2011-05-09 10:16:35.000 129 33430.29 318.25 2333.16 37.92 2011-05-09 10:16:36.000 129 33430.19 318.24 2333.14 37.92 2011-05-09 10:16:37.000 129 33430.22 318.23 2333.11 37.92 2011-05-09 10:16:38.000 129 33430.07 318.23 2333.13 37.92 2011-05-09 10:16:39.000 129 33430.19 318.22 2333.08 37.92 2011-05-09 10:16:40.000 129 33430.09 318.23 2333.14 37.92 2011-05-09 10:16:41.000 129 33430.12 318.23 2333.14 37.92 2011-05-09 10:16:42.000 129 33430.14 318.23 2333.07 37.92 2011-05-09 10:16:43.000 129 33430.09 318.22 2333.19 37.92 2011-05-09 10:16:44.000 129 33430.04 318.25 2333.12 37.92 2011-05-09 10:16:45.000 129 33430.03 318.24 2333.15 37.92 2011-05-09 10:16:46.000 129 33430.00 318.25 2333.14 37.92 2011-05-09 10:16:47.000 129 33429.93 318.23 2333.10 37.92 2011-05-09 10:16:48.000 129 33429.94 318.24 2333.19 37.92 2011-05-09 10:16:49.000 129 33429.93 318.24 2333.19 37.92 2011-05-09 10:16:50.000 129 33429.79 318.27 2333.17 37.92 2011-05-09 10:16:51.000 129 33429.85 318.29 2333.16 37.92 2011-05-09 10:16:52.000 129 33429.84 318.26 2333.27 37.92 2011-05-09 10:16:53.000 129 33429.72 318.24 2333.20 37.92 2011-05-09 10:16:54.000 129 33429.76 318.31 2333.23 37.92 2011-05-09 10:16:55.000 129 33429.71 318.32 2333.28 37.92 2011-05-09 10:16:56.000 129 33429.69 318.29 2333.33 37.92 2011-05-09 10:16:57.000 129 33429.65 318.34 2333.37 37.92 2011-05-09 10:16:58.000 129 33429.65 318.31 2333.30 37.92 2011-05-09 10:16:59.000 129 33429.60 318.32 2333.34 37.92 2011-05-09 10:17:00.000 129 33429.59 318.28 2333.41 37.92 2011-05-09 10:17:01.000 129 33429.50 318.34 2333.42 37.92 2011-05-09 10:17:02.000 129 33429.59 318.34 2333.40 37.92 2011-05-09 10:17:03.000 129 33429.55 318.35 2333.43 37.92 2011-05-09 10:17:04.000 129 33429.65 318.37 2333.41 37.92 2011-05-09 10:17:05.000 129 33429.62 318.34 2333.44 37.92 2011-05-09 10:17:06.000 129 33429.61 318.34 2333.41 37.92 2011-05-09 10:17:07.000 129 33429.59 318.38 2333.48 37.92 2011-05-09 10:17:08.000 129 33429.59 318.34 2333.43 37.92 2011-05-09 10:17:09.000 129 33429.56 318.30 2333.58 37.92 2011-05-09 10:17:10.000 129 33429.68 318.33 2333.51 37.92 2011-05-09 10:17:11.000 129 33429.67 318.34 2333.52 37.92 2011-05-09 10:17:12.000 129 33429.71 318.31 2333.57 37.92 2011-05-09 10:17:13.000 129 33429.75 318.28 2333.58 37.92 2011-05-09 10:17:14.000 129 33429.78 318.24 2333.62 37.92 2011-05-09 10:17:15.000 129 33429.95 318.25 2333.58 37.92 2011-05-09 10:17:16.000 129 33429.85 318.22 2333.57 37.92 2011-05-09 10:17:17.000 129 33429.93 318.20 2333.54 37.92 2011-05-09 10:17:18.000 129 33430.00 318.21 2333.61 37.92 2011-05-09 10:17:19.000 129 33430.04 318.16 2333.58 37.92 2011-05-09 10:17:20.000 129 33430.14 318.14 2333.64 37.92 2011-05-09 10:17:21.000 129 33430.13 318.10 2333.63 37.92 2011-05-09 10:17:22.000 129 33430.34 318.16 2333.67 37.92 2011-05-09 10:17:23.000 129 33430.31 318.11 2333.65 37.92 2011-05-09 10:17:24.000 129 33430.42 318.09 2333.48 37.92 2011-05-09 10:17:25.000 129 33430.49 318.08 2333.51 37.92 2011-05-09 10:17:26.000 129 33430.52 318.06 2333.53 37.92 2011-05-09 10:17:27.000 129 33430.65 318.07 2333.54 37.92 2011-05-09 10:17:28.000 129 33430.64 318.01 2333.53 37.92 2011-05-09 10:17:29.000 129 33430.62 317.98 2333.52 37.92 2011-05-09 10:17:30.000 129 33430.77 318.00 2333.42 37.92 2011-05-09 10:17:31.000 129 33430.74 317.98 2333.42 37.92 2011-05-09 10:17:32.000 129 33430.80 317.94 2333.41 37.92 2011-05-09 10:17:33.000 129 33430.81 317.94 2333.36 37.92 2011-05-09 10:17:34.000 129 33430.91 317.91 2333.35 37.92 2011-05-09 10:17:35.000 129 33430.91 317.92 2333.35 37.92 2011-05-09 10:17:36.000 129 33431.01 317.90 2333.30 37.92 2011-05-09 10:17:37.000 129 33431.10 317.89 2333.19 37.92 2011-05-09 10:17:38.000 129 33431.15 317.86 2333.29 37.92 2011-05-09 10:17:39.000 129 33431.22 317.85 2333.16 37.92 2011-05-09 10:17:40.000 129 33431.22 317.85 2333.09 37.92 2011-05-09 10:17:41.000 129 33431.21 317.84 2333.09 37.92 2011-05-09 10:17:42.000 129 33431.33 317.85 2333.09 37.92 2011-05-09 10:17:43.000 129 33431.32 317.79 2333.05 37.92 2011-05-09 10:17:44.000 129 33431.30 317.77 2333.06 37.92 2011-05-09 10:17:45.000 129 33431.26 317.81 2333.05 37.92 2011-05-09 10:17:46.000 129 33431.39 317.78 2332.95 37.92 2011-05-09 10:17:47.000 129 33431.30 317.75 2332.90 37.92 2011-05-09 10:17:48.000 129 33431.38 317.72 2333.01 37.92 2011-05-09 10:17:49.000 129 33431.39 317.81 2332.92 37.92 2011-05-09 10:17:50.000 129 33431.37 317.81 2332.93 37.92 2011-05-09 10:17:51.000 129 33431.46 317.80 2332.88 37.92 2011-05-09 10:17:52.000 129 33431.38 317.80 2332.81 37.92 2011-05-09 10:17:53.000 129 33431.39 317.81 2332.85 37.92 2011-05-09 10:17:54.000 129 33431.32 317.81 2332.80 37.92 2011-05-09 10:17:55.000 129 33431.40 317.80 2332.80 37.92 2011-05-09 10:17:56.000 129 33431.45 317.83 2332.88 37.92 2011-05-09 10:17:57.000 129 33431.34 317.81 2332.90 37.92 2011-05-09 10:17:58.000 129 33431.40 317.79 2332.91 37.92 2011-05-09 10:17:59.000 129 33431.33 317.82 2332.87 37.92 2011-05-09 10:18:00.000 129 33431.40 317.89 2332.81 37.92 2011-05-09 10:18:01.000 129 33431.33 317.89 2332.74 37.92 2011-05-09 10:18:02.000 129 33431.40 317.84 2332.74 37.92 2011-05-09 10:18:03.000 129 33431.40 317.83 2332.86 37.92 2011-05-09 10:18:04.000 129 33431.25 317.89 2332.82 37.92 2011-05-09 10:18:05.000 129 33431.33 317.85 2332.72 37.92 2011-05-09 10:18:06.000 129 33431.33 317.89 2332.78 37.92 2011-05-09 10:18:07.000 129 33431.33 317.93 2332.73 37.92 2011-05-09 10:18:08.000 129 33431.33 317.92 2332.73 37.92 2011-05-09 10:18:09.000 129 33431.25 317.94 2332.65 37.92 2011-05-09 10:18:10.000 129 33431.25 317.93 2332.74 37.92 2011-05-09 10:18:11.000 129 33431.30 317.92 2332.74 37.92 2011-05-09 10:18:12.000 129 33431.22 317.89 2332.78 37.92 2011-05-09 10:18:13.000 129 33431.32 317.95 2332.70 37.92 2011-05-09 10:18:14.000 129 33431.30 317.93 2332.73 37.92 2011-05-09 10:18:15.000 129 33431.29 317.94 2332.74 37.92 2011-05-09 10:18:16.000 129 33431.33 317.90 2332.76 37.92 2011-05-09 10:18:17.000 129 33431.37 317.92 2332.73 37.92 2011-05-09 10:18:18.000 129 33431.48 317.94 2332.74 37.92 2011-05-09 10:18:19.000 129 33431.42 317.89 2332.79 37.92 2011-05-09 10:18:20.000 129 33431.33 317.91 2332.81 37.92 2011-05-09 10:18:21.000 129 33431.40 317.88 2332.74 37.92 2011-05-09 10:18:22.000 129 33431.42 317.89 2332.82 37.92 2011-05-09 10:18:23.000 129 33431.39 317.85 2332.78 37.92 2011-05-09 10:18:24.000 129 33431.45 317.88 2332.82 37.92 2011-05-09 10:18:25.000 129 33431.46 317.84 2332.82 37.92 2011-05-09 10:18:26.000 129 33431.42 317.85 2332.72 37.92 2011-05-09 10:18:27.000 129 33431.35 317.87 2332.79 37.92 2011-05-09 10:18:28.000 129 33431.58 317.85 2332.79 37.92 2011-05-09 10:18:29.000 129 33431.49 317.88 2332.71 37.92 2011-05-09 10:18:30.000 129 33431.53 317.77 2332.71 37.92 2011-05-09 10:18:31.000 129 33431.50 317.79 2332.87 37.92 2011-05-09 10:18:32.000 129 33431.50 317.73 2332.73 37.92 2011-05-09 10:18:33.000 129 33431.55 317.76 2332.71 37.92 2011-05-09 10:18:34.000 129 33431.57 317.75 2332.76 37.92 2011-05-09 10:18:35.000 129 33431.45 317.77 2332.75 37.92 2011-05-09 10:18:36.000 129 33431.52 317.75 2332.77 37.92 2011-05-09 10:18:37.000 129 33431.57 317.75 2332.71 37.92 2011-05-09 10:18:38.000 129 33431.50 317.74 2332.67 37.92 2011-05-09 10:18:39.000 129 33431.48 317.76 2332.74 37.92 2011-05-09 10:18:40.000 129 33431.58 317.80 2332.66 37.92 2011-05-09 10:18:41.000 129 33431.56 317.76 2332.71 37.92 2011-05-09 10:18:42.000 129 33431.65 317.69 2332.66 37.92 2011-05-09 10:18:43.000 129 33431.49 317.78 2332.68 37.92 2011-05-09 10:18:44.000 129 33431.55 317.70 2332.71 37.92 2011-05-09 10:18:45.000 129 33431.50 317.75 2332.59 37.92 2011-05-09 10:18:46.000 129 33431.55 317.67 2332.82 37.92 2011-05-09 10:18:47.000 129 33431.49 317.69 2332.74 37.92 2011-05-09 10:18:48.000 129 33431.46 317.72 2332.63 37.92 2011-05-09 10:18:49.000 129 33431.49 317.74 2332.70 37.92 2011-05-09 10:18:50.000 129 33431.54 317.68 2332.62 37.92 2011-05-09 10:18:51.000 129 33431.52 317.74 2332.62 37.92 2011-05-09 10:18:52.000 129 33431.60 317.72 2332.67 37.92 2011-05-09 10:18:53.000 129 33431.52 317.71 2332.62 37.92 2011-05-09 10:18:54.000 129 33431.49 317.74 2332.68 37.92 2011-05-09 10:18:55.000 129 33431.50 317.74 2332.70 37.92 2011-05-09 10:18:56.000 129 33431.49 317.71 2332.69 37.92 2011-05-09 10:18:57.000 129 33431.39 317.73 2332.68 37.92 2011-05-09 10:18:58.000 129 33431.45 317.73 2332.69 37.92 2011-05-09 10:18:59.000 129 33431.35 317.73 2332.73 37.92 2011-05-09 10:19:00.000 129 33431.41 317.73 2332.72 37.92 2011-05-09 10:19:01.000 129 33431.33 317.68 2332.80 37.92 2011-05-09 10:19:02.000 129 33431.30 317.70 2332.68 37.92 2011-05-09 10:19:03.000 129 33431.33 317.74 2332.73 37.92 2011-05-09 10:19:04.000 129 33431.32 317.75 2332.77 37.92 2011-05-09 10:19:05.000 129 33431.29 317.75 2332.74 37.92 2011-05-09 10:19:06.000 129 33431.25 317.72 2332.77 37.92 2011-05-09 10:19:07.000 129 33431.30 317.74 2332.71 37.92 2011-05-09 10:19:08.000 129 33431.21 317.76 2332.79 37.92 2011-05-09 10:19:09.000 129 33431.21 317.72 2332.82 37.92 2011-05-09 10:19:10.000 129 33431.26 317.76 2332.71 37.92 2011-05-09 10:19:11.000 129 33431.08 317.79 2332.75 37.92 2011-05-09 10:19:12.000 129 33431.05 317.80 2332.81 37.92 2011-05-09 10:19:13.000 129 33430.98 317.82 2332.82 37.92 2011-05-09 10:19:14.000 129 33431.03 317.74 2332.88 37.92 2011-05-09 10:19:15.000 129 33430.96 317.78 2332.86 37.92 2011-05-09 10:19:16.000 129 33431.04 317.77 2332.89 37.92 2011-05-09 10:19:17.000 129 33430.98 317.80 2332.88 37.92 2011-05-09 10:19:18.000 129 33430.93 317.79 2332.92 37.92 2011-05-09 10:19:19.000 129 33431.00 317.81 2332.99 37.92 2011-05-09 10:19:20.000 129 33430.81 317.80 2333.02 37.92 2011-05-09 10:19:21.000 129 33430.90 317.80 2332.98 37.92 2011-05-09 10:19:22.000 129 33430.94 317.82 2332.96 37.92 2011-05-09 10:19:23.000 129 33430.93 317.81 2332.97 37.92 2011-05-09 10:19:24.000 129 33430.89 317.82 2332.97 37.92 2011-05-09 10:19:25.000 129 33430.91 317.84 2333.04 37.92 2011-05-09 10:19:26.000 129 33430.78 317.84 2333.01 37.92 2011-05-09 10:19:27.000 129 33430.91 317.81 2333.11 37.92 2011-05-09 10:19:28.000 129 33430.92 317.77 2333.14 37.92 2011-05-09 10:19:29.000 129 33430.94 317.78 2333.16 37.92 2011-05-09 10:19:30.000 129 33430.99 317.79 2333.14 37.92 2011-05-09 10:19:31.000 129 33431.00 317.75 2333.11 37.92 2011-05-09 10:19:32.000 129 33431.00 317.76 2333.08 37.92 2011-05-09 10:19:33.000 129 33431.04 317.79 2333.12 37.92 2011-05-09 10:19:34.000 129 33430.99 317.74 2333.14 37.92 2011-05-09 10:19:35.000 129 33431.05 317.73 2333.14 37.92 2011-05-09 10:19:36.000 129 33431.07 317.78 2333.12 37.92 2011-05-09 10:19:37.000 129 33431.10 317.71 2333.15 37.92 2011-05-09 10:19:38.000 129 33431.14 317.73 2333.15 37.92 2011-05-09 10:19:39.000 129 33431.26 317.69 2333.12 37.92 2011-05-09 10:19:40.000 129 33431.25 317.74 2333.16 37.92 2011-05-09 10:19:41.000 129 33431.28 317.69 2333.18 37.92 2011-05-09 10:19:42.000 129 33431.33 317.66 2333.12 37.92 2011-05-09 10:19:43.000 129 33431.41 317.66 2333.15 37.92 2011-05-09 10:19:44.000 129 33431.30 317.64 2333.09 37.92 2011-05-09 10:19:45.000 129 33431.48 317.57 2333.08 37.92 2011-05-09 10:19:46.000 129 33431.52 317.64 2333.05 37.92 2011-05-09 10:19:47.000 129 33431.50 317.58 2333.04 37.92 2011-05-09 10:19:48.000 129 33431.60 317.57 2333.10 37.92 2011-05-09 10:19:49.000 129 33431.72 317.59 2333.07 37.92 2011-05-09 10:19:50.000 129 33431.62 317.60 2333.16 37.92 2011-05-09 10:19:51.000 129 33431.87 317.57 2333.05 37.92 2011-05-09 10:19:52.000 129 33431.77 317.53 2333.03 37.92 2011-05-09 10:19:53.000 129 33431.74 317.52 2333.02 37.92 2011-05-09 10:19:54.000 129 33431.85 317.56 2332.99 37.92 2011-05-09 10:19:55.000 129 33431.84 317.50 2332.91 37.92 2011-05-09 10:19:56.000 129 33431.89 317.53 2332.95 37.92 2011-05-09 10:19:57.000 129 33432.00 317.49 2333.07 37.92 2011-05-09 10:19:58.000 129 33431.95 317.50 2332.88 37.92 2011-05-09 10:19:59.000 129 33432.04 317.42 2332.89 37.92 2011-05-09 10:20:00.000 129 33432.11 317.48 2332.84 37.92 2011-05-09 10:20:01.000 129 33432.12 317.47 2332.83 37.92 2011-05-09 10:20:02.000 129 33432.17 317.46 2332.82 37.92 2011-05-09 10:20:03.000 129 33432.14 317.46 2332.83 37.92 2011-05-09 10:20:04.000 129 33432.14 317.40 2332.83 37.92 2011-05-09 10:20:05.000 129 33432.21 317.41 2332.84 37.92 2011-05-09 10:20:06.000 129 33432.23 317.42 2332.77 37.92 2011-05-09 10:20:07.000 129 33432.23 317.42 2332.71 37.92 2011-05-09 10:20:08.000 129 33432.18 317.43 2332.76 37.92 2011-05-09 10:20:09.000 129 33432.23 317.35 2332.74 37.92 2011-05-09 10:20:10.000 129 33432.21 317.39 2332.64 37.92 2011-05-09 10:20:11.000 129 33432.18 317.38 2332.67 37.92 2011-05-09 10:20:12.000 129 33432.29 317.43 2332.68 37.92 2011-05-09 10:20:13.000 129 33432.24 317.38 2332.61 37.92 2011-05-09 10:20:14.000 129 33432.23 317.40 2332.59 37.92 2011-05-09 10:20:15.000 129 33432.21 317.40 2332.66 37.92 2011-05-09 10:20:16.000 129 33432.19 317.38 2332.70 37.92 2011-05-09 10:20:17.000 129 33432.15 317.41 2332.59 37.92 2011-05-09 10:20:18.000 129 33432.26 317.43 2332.66 37.92 2011-05-09 10:20:19.000 129 33432.17 317.41 2332.52 37.92 2011-05-09 10:20:20.000 129 33432.26 317.38 2332.62 37.92 2011-05-09 10:20:21.000 129 33432.11 317.35 2332.57 37.92 2011-05-09 10:20:22.000 129 33432.13 317.40 2332.53 37.92 2011-05-09 10:20:23.000 129 33432.11 317.39 2332.55 37.92 2011-05-09 10:20:24.000 129 33432.23 317.38 2332.59 37.92 2011-05-09 10:20:25.000 129 33432.10 317.34 2332.45 37.92 2011-05-09 10:20:26.000 129 33432.08 317.36 2332.57 37.92 2011-05-09 10:20:27.000 129 33432.17 317.40 2332.50 37.92 2011-05-09 10:20:28.000 129 33432.14 317.40 2332.62 37.92 2011-05-09 10:20:29.000 129 33432.10 317.41 2332.62 37.92 2011-05-09 10:20:30.000 129 33432.17 317.36 2332.57 37.92 2011-05-09 10:20:31.000 129 33432.20 317.41 2332.60 37.92 2011-05-09 10:20:32.000 129 33432.21 317.37 2332.55 37.92 2011-05-09 10:20:33.000 129 33432.21 317.39 2332.62 37.92 2011-05-09 10:20:34.000 129 33432.15 317.45 2332.59 37.92 2011-05-09 10:20:35.000 129 33432.15 317.44 2332.59 37.92 2011-05-09 10:20:36.000 129 33432.29 317.41 2332.58 37.92 2011-05-09 10:20:37.000 129 33432.16 317.40 2332.59 37.92 2011-05-09 10:20:38.000 129 33432.30 317.44 2332.57 37.92 2011-05-09 10:20:39.000 129 33432.16 317.36 2332.62 37.92 2011-05-09 10:20:40.000 129 33432.29 317.40 2332.62 37.92 2011-05-09 10:20:41.000 129 33432.29 317.41 2332.64 37.92 2011-05-09 10:20:42.000 129 33432.26 317.39 2332.59 37.92 2011-05-09 10:20:43.000 129 33432.33 317.41 2332.59 37.92 2011-05-09 10:20:44.000 129 33432.29 317.40 2332.58 37.92 2011-05-09 10:20:45.000 129 33432.35 317.41 2332.59 37.92 2011-05-09 10:20:46.000 129 33432.33 317.37 2332.68 37.92 2011-05-09 10:20:47.000 129 33432.32 317.39 2332.57 37.92 2011-05-09 10:20:48.000 129 33432.34 317.36 2332.55 37.92 2011-05-09 10:20:49.000 129 33432.34 317.39 2332.61 37.92 2011-05-09 10:20:50.000 129 33432.42 317.43 2332.64 37.92 2011-05-09 10:20:51.000 129 33432.41 317.39 2332.55 37.92 2011-05-09 10:20:52.000 129 33432.50 317.43 2332.58 37.92 2011-05-09 10:20:53.000 129 33432.40 317.41 2332.59 37.92 2011-05-09 10:20:54.000 129 33432.41 317.41 2332.51 37.92 2011-05-09 10:20:55.000 129 33432.38 317.39 2332.58 37.91 2011-05-09 10:20:56.000 129 33432.33 317.40 2332.49 37.92 2011-05-09 10:20:57.000 129 33432.41 317.41 2332.54 37.91 2011-05-09 10:20:58.000 129 33432.33 317.36 2332.54 37.92 2011-05-09 10:20:59.000 129 33432.42 317.39 2332.56 37.91 2011-05-09 10:21:00.000 129 33432.55 317.39 2332.50 37.92 2011-05-09 10:21:01.000 129 33432.45 317.41 2332.55 37.91 2011-05-09 10:21:02.000 129 33432.45 317.37 2332.51 37.92 2011-05-09 10:21:03.000 129 33432.51 317.38 2332.55 37.91 2011-05-09 10:21:04.000 129 33432.49 317.40 2332.49 37.91 2011-05-09 10:21:05.000 129 33432.41 317.39 2332.52 37.91 2011-05-09 10:21:06.000 129 33432.54 317.42 2332.52 37.91 2011-05-09 10:21:07.000 129 33432.51 317.40 2332.57 37.91 2011-05-09 10:21:08.000 129 33432.51 317.38 2332.56 37.91 2011-05-09 10:21:09.000 129 33432.56 317.41 2332.60 37.91 2011-05-09 10:21:10.000 129 33432.60 317.35 2332.55 37.91 2011-05-09 10:21:11.000 129 33432.53 317.33 2332.53 37.91 2011-05-09 10:21:12.000 129 33432.59 317.35 2332.49 37.91 2011-05-09 10:21:13.000 129 33432.60 317.34 2332.53 37.91 2011-05-09 10:21:14.000 129 33432.54 317.38 2332.58 37.92 2011-05-09 10:21:15.000 129 33432.70 317.38 2332.44 37.91 2011-05-09 10:21:16.000 129 33432.65 317.35 2332.56 37.91 2011-05-09 10:21:17.000 129 33432.64 317.33 2332.49 37.92 2011-05-09 10:21:18.000 129 33432.67 317.35 2332.47 37.91 2011-05-09 10:21:19.000 129 33432.70 317.33 2332.55 37.92 2011-05-09 10:21:20.000 129 33432.65 317.34 2332.43 37.92 2011-05-09 10:21:21.000 129 33432.68 317.30 2332.44 37.91 2011-05-09 10:21:22.000 129 33432.66 317.36 2332.44 37.91 2011-05-09 10:21:23.000 129 33432.70 317.34 2332.45 37.91 2011-05-09 10:21:24.000 129 33432.74 317.30 2332.37 37.91 2011-05-09 10:21:25.000 129 33432.76 317.30 2332.52 37.91 2011-05-09 10:21:26.000 129 33432.68 317.32 2332.42 37.91 2011-05-09 10:21:27.000 129 33432.66 317.28 2332.41 37.91 2011-05-09 10:21:28.000 129 33432.70 317.27 2332.51 37.91 2011-05-09 10:21:29.000 129 33432.73 317.27 2332.45 37.91 2011-05-09 10:21:30.000 129 33432.71 317.31 2332.41 37.91 2011-05-09 10:21:31.000 129 33432.67 317.28 2332.45 37.91 2011-05-09 10:21:32.000 129 33432.64 317.30 2332.33 37.91 2011-05-09 10:21:33.000 129 33432.70 317.30 2332.39 37.91 2011-05-09 10:21:34.000 129 33432.65 317.29 2332.41 37.91 2011-05-09 10:21:35.000 129 33432.70 317.30 2332.40 37.91 2011-05-09 10:21:36.000 129 33432.58 317.30 2332.37 37.91 2011-05-09 10:21:37.000 129 33432.53 317.25 2332.47 37.91 2011-05-09 10:21:38.000 129 33432.47 317.31 2332.46 37.91 2011-05-09 10:21:39.000 129 33432.63 317.32 2332.52 37.91 2011-05-09 10:21:40.000 129 33432.55 317.33 2332.51 37.91 2011-05-09 10:21:41.000 129 33432.49 317.28 2332.48 37.91 2011-05-09 10:21:42.000 129 33432.53 317.36 2332.45 37.91 2011-05-09 10:21:43.000 129 33432.44 317.35 2332.45 37.91 2011-05-09 10:21:44.000 129 33432.38 317.40 2332.48 37.91 2011-05-09 10:21:45.000 129 33432.53 317.36 2332.46 37.91 2011-05-09 10:21:46.000 129 33432.48 317.40 2332.44 37.91 2011-05-09 10:21:47.000 129 33432.35 317.42 2332.40 37.91 2011-05-09 10:21:48.000 129 33432.41 317.38 2332.50 37.91 2011-05-09 10:21:49.000 129 33432.33 317.38 2332.50 37.91 2011-05-09 10:21:50.000 129 33432.32 317.37 2332.48 37.91 2011-05-09 10:21:51.000 129 33432.41 317.39 2332.48 37.91 2011-05-09 10:21:52.000 129 33432.27 317.42 2332.56 37.91 2011-05-09 10:21:53.000 129 33432.30 317.43 2332.46 37.91 2011-05-09 10:21:54.000 129 33432.32 317.41 2332.48 37.91 2011-05-09 10:21:55.000 129 33432.33 317.48 2332.52 37.91 2011-05-09 10:21:56.000 129 33432.31 317.46 2332.57 37.91 2011-05-09 10:21:57.000 129 33432.17 317.48 2332.56 37.91 2011-05-09 10:21:58.000 129 33432.42 317.46 2332.64 37.91 2011-05-09 10:21:59.000 129 33432.28 317.46 2332.55 37.91 2011-05-09 10:22:00.000 129 33432.36 317.48 2332.64 37.91 2011-05-09 10:22:01.000 129 33432.40 317.50 2332.59 37.91 2011-05-09 10:22:02.000 129 33432.30 317.55 2332.71 37.91 2011-05-09 10:22:03.000 129 33432.23 317.50 2332.56 37.91 2011-05-09 10:22:04.000 129 33432.36 317.49 2332.65 37.91 2011-05-09 10:22:05.000 129 33432.40 317.54 2332.57 37.91 2011-05-09 10:22:06.000 129 33432.26 317.52 2332.64 37.91 2011-05-09 10:22:07.000 129 33432.32 317.52 2332.73 37.91 2011-05-09 10:22:08.000 129 33432.39 317.49 2332.61 37.91 2011-05-09 10:22:09.000 129 33432.46 317.49 2332.74 37.91 2011-05-09 10:22:10.000 129 33432.21 317.46 2332.63 37.91 2011-05-09 10:22:11.000 129 33432.28 317.45 2332.75 37.92 2011-05-09 10:22:12.000 129 33432.30 317.43 2332.70 37.91 2011-05-09 10:22:13.000 129 33432.33 317.47 2332.68 37.91 2011-05-09 10:22:14.000 129 33432.40 317.50 2332.72 37.91 2011-05-09 10:22:15.000 129 33432.40 317.46 2332.77 37.91 2011-05-09 10:22:16.000 129 33432.24 317.45 2332.72 37.91 2011-05-09 10:22:17.000 129 33432.36 317.43 2332.77 37.91 2011-05-09 10:22:18.000 129 33432.29 317.38 2332.74 37.91 2011-05-09 10:22:19.000 129 33432.32 317.48 2332.74 37.91 2011-05-09 10:22:20.000 129 33432.28 317.48 2332.67 37.91 2011-05-09 10:22:21.000 129 33432.32 317.44 2332.74 37.91 2011-05-09 10:22:22.000 129 33432.18 317.44 2332.68 37.91 2011-05-09 10:22:23.000 129 33432.25 317.45 2332.76 37.91 2011-05-09 10:22:24.000 129 33432.20 317.43 2332.80 37.91 2011-05-09 10:22:25.000 129 33432.15 317.44 2332.61 37.91 2011-05-09 10:22:26.000 129 33432.18 317.42 2332.79 37.91 2011-05-09 10:22:27.000 129 33432.07 317.47 2332.66 37.91 2011-05-09 10:22:28.000 129 33432.15 317.44 2332.83 37.91 2011-05-09 10:22:29.000 129 33432.07 317.47 2332.65 37.91 2011-05-09 10:22:30.000 129 33432.16 317.44 2332.69 37.91 2011-05-09 10:22:31.000 129 33432.02 317.44 2332.78 37.91 2011-05-09 10:22:32.000 129 33432.04 317.44 2332.77 37.91 2011-05-09 10:22:33.000 129 33431.97 317.44 2332.77 37.91 2011-05-09 10:22:34.000 129 33432.02 317.44 2332.83 37.91 2011-05-09 10:22:35.000 129 33431.86 317.46 2332.73 37.91 2011-05-09 10:22:36.000 129 33431.91 317.45 2332.73 37.91 2011-05-09 10:22:37.000 129 33431.90 317.44 2332.78 37.91 2011-05-09 10:22:38.000 129 33431.86 317.44 2332.90 37.91 2011-05-09 10:22:39.000 129 33431.82 317.47 2332.79 37.91 2011-05-09 10:22:40.000 129 33431.90 317.42 2332.89 37.91 2011-05-09 10:22:41.000 129 33431.88 317.43 2332.92 37.91 2011-05-09 10:22:42.000 129 33431.84 317.39 2332.89 37.91 2011-05-09 10:22:43.000 129 33431.82 317.37 2332.93 37.91 2011-05-09 10:22:44.000 129 33431.90 317.40 2332.89 37.91 2011-05-09 10:22:45.000 129 33431.98 317.36 2332.92 37.91 2011-05-09 10:22:46.000 129 33431.86 317.40 2332.98 37.91 2011-05-09 10:22:47.000 129 33431.92 317.34 2332.90 37.91 2011-05-09 10:22:48.000 129 33431.85 317.38 2332.84 37.91 2011-05-09 10:22:49.000 129 33431.96 317.34 2332.91 37.91 2011-05-09 10:22:50.000 129 33431.92 317.34 2332.93 37.91 2011-05-09 10:22:51.000 129 33432.08 317.31 2332.97 37.91 2011-05-09 10:22:52.000 129 33431.94 317.35 2332.97 37.91 2011-05-09 10:22:53.000 129 33432.01 317.32 2332.97 37.91 2011-05-09 10:22:54.000 129 33432.04 317.31 2332.97 37.91 2011-05-09 10:22:55.000 129 33432.13 317.29 2333.00 37.91 2011-05-09 10:22:56.000 129 33432.10 317.29 2332.92 37.91 2011-05-09 10:22:57.000 129 33432.16 317.28 2332.97 37.91 2011-05-09 10:22:58.000 129 33432.12 317.26 2333.02 37.91 2011-05-09 10:22:59.000 129 33432.22 317.26 2332.89 37.91 2011-05-09 10:23:00.000 129 33432.21 317.26 2332.91 37.91 2011-05-09 10:23:01.000 129 33432.32 317.25 2332.98 37.91 2011-05-09 10:23:02.000 129 33432.35 317.21 2332.95 37.91 2011-05-09 10:23:03.000 129 33432.32 317.20 2332.85 37.91 2011-05-09 10:23:04.000 129 33432.41 317.19 2332.98 37.91 2011-05-09 10:23:05.000 129 33432.37 317.14 2332.92 37.91 2011-05-09 10:23:06.000 129 33432.39 317.12 2332.86 37.91 2011-05-09 10:23:07.000 129 33432.51 317.21 2332.96 37.91 2011-05-09 10:23:08.000 129 33432.52 317.15 2332.95 37.91 2011-05-09 10:23:09.000 129 33432.60 317.17 2332.89 37.91 2011-05-09 10:23:10.000 129 33432.54 317.16 2332.98 37.91 2011-05-09 10:23:11.000 129 33432.60 317.13 2332.94 37.91 2011-05-09 10:23:12.000 129 33432.63 317.13 2332.84 37.91 2011-05-09 10:23:13.000 129 33432.61 317.15 2332.79 37.91 2011-05-09 10:23:14.000 129 33432.72 317.09 2332.82 37.91 2011-05-09 10:23:15.000 129 33432.77 317.11 2332.90 37.91 2011-05-09 10:23:16.000 129 33432.75 317.12 2332.80 37.91 2011-05-09 10:23:17.000 129 33432.76 317.08 2332.79 37.91 2011-05-09 10:23:18.000 129 33432.76 317.09 2332.80 37.91 2011-05-09 10:23:19.000 129 33432.85 317.05 2332.76 37.91 2011-05-09 10:23:20.000 129 33432.82 317.08 2332.75 37.91 2011-05-09 10:23:21.000 129 33432.76 317.04 2332.73 37.91 2011-05-09 10:23:22.000 129 33432.83 317.06 2332.67 37.91 2011-05-09 10:23:23.000 129 33433.00 317.04 2332.65 37.91 2011-05-09 10:23:24.000 129 33432.94 317.00 2332.66 37.91 2011-05-09 10:23:25.000 129 33432.98 317.02 2332.64 37.91 2011-05-09 10:23:26.000 129 33433.00 317.05 2332.61 37.91 2011-05-09 10:23:27.000 129 33433.00 317.02 2332.71 37.91 2011-05-09 10:23:28.000 129 33433.03 316.97 2332.71 37.91 2011-05-09 10:23:29.000 129 33433.06 317.02 2332.56 37.91 2011-05-09 10:23:30.000 129 33433.13 317.01 2332.51 37.91 2011-05-09 10:23:31.000 129 33433.14 316.96 2332.64 37.91 2011-05-09 10:23:32.000 129 33433.14 316.97 2332.52 37.91 2011-05-09 10:23:33.000 129 33433.21 316.93 2332.59 37.91 2011-05-09 10:23:34.000 129 33433.14 316.91 2332.51 37.91 2011-05-09 10:23:35.000 129 33433.25 316.91 2332.46 37.91 2011-05-09 10:23:36.000 129 33433.16 316.91 2332.51 37.91 2011-05-09 10:23:37.000 129 33433.24 316.87 2332.48 37.91 2011-05-09 10:23:38.000 129 33433.30 316.86 2332.41 37.91 2011-05-09 10:23:39.000 129 33433.15 316.81 2332.50 37.91 2011-05-09 10:23:40.000 129 33433.17 316.85 2332.42 37.91 2011-05-09 10:23:41.000 129 33433.29 316.81 2332.45 37.91 2011-05-09 10:23:42.000 129 33433.32 316.79 2332.41 37.91 2011-05-09 10:23:43.000 129 33433.32 316.81 2332.43 37.91 2011-05-09 10:23:44.000 129 33433.25 316.78 2332.30 37.91 2011-05-09 10:23:45.000 129 33433.24 316.81 2332.34 37.91 2011-05-09 10:23:46.000 129 33433.30 316.82 2332.34 37.91 2011-05-09 10:23:47.000 129 33433.31 316.81 2332.26 37.91 2011-05-09 10:23:48.000 129 33433.31 316.83 2332.36 37.91 2011-05-09 10:23:49.000 129 33433.21 316.76 2332.33 37.91 2011-05-09 10:23:50.000 129 33433.23 316.78 2332.32 37.91 2011-05-09 10:23:51.000 129 33433.23 316.80 2332.34 37.91 2011-05-09 10:23:52.000 129 33433.23 316.81 2332.32 37.91 2011-05-09 10:23:53.000 129 33433.23 316.79 2332.27 37.91 2011-05-09 10:23:54.000 129 33433.19 316.77 2332.25 37.91 2011-05-09 10:23:55.000 129 33433.24 316.80 2332.30 37.91 2011-05-09 10:23:56.000 129 33433.21 316.82 2332.27 37.91 2011-05-09 10:23:57.000 129 33433.23 316.82 2332.40 37.91 2011-05-09 10:23:58.000 129 33433.19 316.84 2332.36 37.91 2011-05-09 10:23:59.000 129 33433.15 316.80 2332.24 37.91 2011-05-09 10:24:00.000 129 33433.13 316.78 2332.28 37.91 2011-05-09 10:24:01.000 129 33433.21 316.84 2332.40 37.91 2011-05-09 10:24:02.000 129 33433.10 316.80 2332.31 37.91 2011-05-09 10:24:03.000 129 33433.11 316.85 2332.22 37.91 2011-05-09 10:24:04.000 129 33433.15 316.89 2332.22 37.91 2011-05-09 10:24:05.000 129 33433.14 316.86 2332.27 37.91 2011-05-09 10:24:06.000 129 33433.08 316.83 2332.22 37.91 2011-05-09 10:24:07.000 129 33433.13 316.87 2332.33 37.91 2011-05-09 10:24:08.000 129 33433.18 316.92 2332.27 37.91 2011-05-09 10:24:09.000 129 33433.15 316.90 2332.30 37.91 2011-05-09 10:24:10.000 129 33433.02 316.90 2332.34 37.91 2011-05-09 10:24:11.000 129 33433.20 316.85 2332.32 37.91 2011-05-09 10:24:12.000 129 33433.01 316.86 2332.32 37.91 2011-05-09 10:24:13.000 129 33433.08 316.94 2332.33 37.91 2011-05-09 10:24:14.000 129 33433.00 316.93 2332.33 37.91 2011-05-09 10:24:15.000 129 33432.95 316.94 2332.35 37.91 2011-05-09 10:24:16.000 129 33432.95 316.94 2332.44 37.91 2011-05-09 10:24:17.000 129 33433.00 316.95 2332.36 37.91 2011-05-09 10:24:18.000 129 33432.97 316.94 2332.33 37.91 2011-05-09 10:24:19.000 129 33432.97 316.98 2332.40 37.91 2011-05-09 10:24:20.000 129 33432.98 316.95 2332.39 37.91 2011-05-09 10:24:21.000 129 33432.89 316.94 2332.36 37.91 2011-05-09 10:24:22.000 129 33432.99 317.01 2332.43 37.91 2011-05-09 10:24:23.000 129 33432.78 317.01 2332.40 37.91 2011-05-09 10:24:24.000 129 33432.87 316.98 2332.45 37.91 2011-05-09 10:24:25.000 129 33432.83 317.01 2332.37 37.91 2011-05-09 10:24:26.000 129 33432.88 317.07 2332.43 37.91 2011-05-09 10:24:27.000 129 33432.82 317.03 2332.49 37.91 2011-05-09 10:24:28.000 129 33432.77 317.02 2332.48 37.91 2011-05-09 10:24:29.000 129 33432.78 317.05 2332.44 37.91 2011-05-09 10:24:30.000 129 33432.78 317.02 2332.46 37.91 2011-05-09 10:24:31.000 129 33432.81 317.04 2332.58 37.91 2011-05-09 10:24:32.000 129 33432.71 317.05 2332.52 37.91 2011-05-09 10:24:33.000 129 33432.69 317.07 2332.53 37.91 2011-05-09 10:24:34.000 129 33432.79 317.07 2332.51 37.91 2011-05-09 10:24:35.000 129 33432.75 317.00 2332.52 37.91 2011-05-09 10:24:36.000 129 33432.79 317.01 2332.49 37.91 2011-05-09 10:24:37.000 129 33432.73 317.04 2332.58 37.91 2011-05-09 10:24:38.000 129 33432.65 317.03 2332.57 37.91 2011-05-09 10:24:39.000 129 33432.76 317.03 2332.52 37.91 2011-05-09 10:24:40.000 129 33432.75 317.03 2332.60 37.91 2011-05-09 10:24:41.000 129 33432.69 317.03 2332.66 37.91 2011-05-09 10:24:42.000 129 33432.70 317.04 2332.66 37.91 2011-05-09 10:24:43.000 129 33432.80 317.04 2332.68 37.91 2011-05-09 10:24:44.000 129 33432.75 317.04 2332.62 37.91 2011-05-09 10:24:45.000 129 33432.81 317.01 2332.68 37.91 2011-05-09 10:24:46.000 129 33432.83 317.05 2332.77 37.91 2011-05-09 10:24:47.000 129 33432.88 317.01 2332.64 37.91 2011-05-09 10:24:48.000 129 33432.87 316.99 2332.69 37.91 2011-05-09 10:24:49.000 129 33432.91 317.01 2332.66 37.91 2011-05-09 10:24:50.000 129 33432.94 317.01 2332.67 37.91 2011-05-09 10:24:51.000 129 33433.07 317.05 2332.73 37.91 2011-05-09 10:24:52.000 129 33432.85 317.00 2332.60 37.91 2011-05-09 10:24:53.000 129 33433.10 317.00 2332.71 37.91 2011-05-09 10:24:54.000 129 33433.04 316.96 2332.76 37.91 2011-05-09 10:24:55.000 129 33433.17 316.93 2332.69 37.91 2011-05-09 10:24:56.000 129 33433.13 316.92 2332.71 37.91 2011-05-09 10:24:57.000 129 33433.15 316.91 2332.69 37.91 2011-05-09 10:24:58.000 129 33433.26 316.88 2332.63 37.91 2011-05-09 10:24:59.000 129 33433.14 316.89 2332.68 37.91 2011-05-09 10:25:00.000 129 33433.22 316.93 2332.67 37.91 2011-05-09 10:25:01.000 129 33433.26 316.88 2332.66 37.91 2011-05-09 10:25:02.000 129 33433.32 316.85 2332.57 37.91 2011-05-09 10:25:03.000 129 33433.36 316.82 2332.56 37.91 2011-05-09 10:25:04.000 129 33433.48 316.83 2332.48 37.91 2011-05-09 10:25:05.000 129 33433.42 316.83 2332.59 37.91 2011-05-09 10:25:06.000 129 33433.49 316.79 2332.56 37.91 2011-05-09 10:25:07.000 129 33433.45 316.76 2332.56 37.91 2011-05-09 10:25:08.000 129 33433.57 316.76 2332.54 37.91 2011-05-09 10:25:09.000 129 33433.49 316.74 2332.45 37.91 2011-05-09 10:25:10.000 129 33433.60 316.78 2332.55 37.91 2011-05-09 10:25:11.000 129 33433.54 316.74 2332.49 37.91 2011-05-09 10:25:12.000 129 33433.62 316.72 2332.39 37.91 2011-05-09 10:25:13.000 129 33433.66 316.72 2332.39 37.91 2011-05-09 10:25:14.000 129 33433.71 316.76 2332.41 37.91 2011-05-09 10:25:15.000 129 33433.71 316.76 2332.47 37.91 2011-05-09 10:25:16.000 129 33433.72 316.69 2332.35 37.91 2011-05-09 10:25:17.000 129 33433.74 316.73 2332.35 37.91 2011-05-09 10:25:18.000 129 33433.71 316.71 2332.35 37.91 2011-05-09 10:25:19.000 129 33433.73 316.69 2332.32 37.91 2011-05-09 10:25:20.000 129 33433.90 316.65 2332.27 37.91 2011-05-09 10:25:21.000 129 33433.83 316.65 2332.32 37.91 2011-05-09 10:25:22.000 129 33433.84 316.73 2332.28 37.91 2011-05-09 10:25:23.000 129 33433.89 316.67 2332.34 37.91 2011-05-09 10:25:24.000 129 33433.87 316.67 2332.27 37.91 2011-05-09 10:25:25.000 129 33433.90 316.67 2332.26 37.91 2011-05-09 10:25:26.000 129 33433.97 316.67 2332.24 37.91 2011-05-09 10:25:27.000 129 33433.96 316.67 2332.24 37.91 2011-05-09 10:25:28.000 129 33433.95 316.67 2332.21 37.91 2011-05-09 10:25:29.000 129 33434.00 316.66 2332.20 37.91 2011-05-09 10:25:30.000 129 33433.99 316.67 2332.18 37.91 2011-05-09 10:25:31.000 129 33434.02 316.69 2332.19 37.91 2011-05-09 10:25:32.000 129 33434.01 316.64 2332.17 37.91 2011-05-09 10:25:33.000 129 33433.94 316.65 2332.22 37.91 2011-05-09 10:25:34.000 129 33433.88 316.64 2332.12 37.91 2011-05-09 10:25:35.000 129 33433.97 316.64 2332.22 37.91 2011-05-09 10:25:36.000 129 33433.97 316.68 2332.21 37.91 2011-05-09 10:25:37.000 129 33433.94 316.60 2332.03 37.91 2011-05-09 10:25:38.000 129 33434.00 316.63 2332.13 37.91 2011-05-09 10:25:39.000 129 33434.00 316.65 2332.14 37.91 2011-05-09 10:25:40.000 129 33434.02 316.60 2332.18 37.91 2011-05-09 10:25:41.000 129 33433.88 316.67 2332.08 37.91 2011-05-09 10:25:42.000 129 33433.94 316.68 2332.06 37.91 2011-05-09 10:25:43.000 129 33434.00 316.65 2332.17 37.91 2011-05-09 10:25:44.000 129 33433.89 316.69 2332.17 37.91 2011-05-09 10:25:45.000 129 33433.84 316.66 2332.10 37.91 2011-05-09 10:25:46.000 129 33433.79 316.66 2332.11 37.91 2011-05-09 10:25:47.000 129 33433.82 316.65 2332.02 37.91 2011-05-09 10:25:48.000 129 33433.82 316.65 2332.12 37.91 2011-05-09 10:25:49.000 129 33433.78 316.67 2332.09 37.91 2011-05-09 10:25:50.000 129 33433.72 316.64 2332.09 37.91 2011-05-09 10:25:51.000 129 33433.71 316.67 2332.14 37.91 2011-05-09 10:25:52.000 129 33433.71 316.72 2332.14 37.91 2011-05-09 10:25:53.000 129 33433.74 316.71 2332.11 37.91 2011-05-09 10:25:54.000 129 33433.67 316.77 2332.07 37.91 2011-05-09 10:25:55.000 129 33433.68 316.76 2332.09 37.91 2011-05-09 10:25:56.000 129 33433.54 316.77 2332.16 37.91 2011-05-09 10:25:57.000 129 33433.68 316.77 2332.12 37.91 2011-05-09 10:25:58.000 129 33433.52 316.79 2332.18 37.91 2011-05-09 10:25:59.000 129 33433.54 316.75 2332.15 37.91 2011-05-09 10:26:00.000 129 33433.50 316.75 2332.19 37.91 2011-05-09 10:26:01.000 129 33433.48 316.77 2332.22 37.91 2011-05-09 10:26:02.000 129 33433.58 316.75 2332.18 37.91 2011-05-09 10:26:03.000 129 33433.51 316.75 2332.21 37.91 2011-05-09 10:26:04.000 129 33433.51 316.76 2332.20 37.91 2011-05-09 10:26:05.000 129 33433.35 316.79 2332.14 37.91 2011-05-09 10:26:06.000 129 33433.36 316.77 2332.15 37.91 2011-05-09 10:26:07.000 129 33433.47 316.76 2332.20 37.91 2011-05-09 10:26:08.000 129 33433.35 316.77 2332.21 37.91 2011-05-09 10:26:09.000 129 33433.40 316.76 2332.20 37.91 2011-05-09 10:26:10.000 129 33433.38 316.79 2332.24 37.91 2011-05-09 10:26:11.000 129 33433.35 316.78 2332.33 37.91 2011-05-09 10:26:12.000 129 33433.28 316.77 2332.34 37.91 2011-05-09 10:26:13.000 129 33433.36 316.76 2332.32 37.91 2011-05-09 10:26:14.000 129 33433.35 316.76 2332.35 37.91 2011-05-09 10:26:15.000 129 33433.28 316.76 2332.33 37.91 2011-05-09 10:26:16.000 129 33433.36 316.79 2332.36 37.91 2011-05-09 10:26:17.000 129 33433.32 316.74 2332.37 37.91 2011-05-09 10:26:18.000 129 33433.41 316.71 2332.37 37.91 2011-05-09 10:26:19.000 129 33433.31 316.74 2332.47 37.91 2011-05-09 10:26:20.000 129 33433.29 316.73 2332.37 37.91 2011-05-09 10:26:21.000 129 33433.19 316.70 2332.41 37.91 2011-05-09 10:26:22.000 129 33433.34 316.74 2332.38 37.91 2011-05-09 10:26:23.000 129 33433.34 316.77 2332.41 37.91 2011-05-09 10:26:24.000 129 33433.32 316.75 2332.48 37.91 2011-05-09 10:26:25.000 129 33433.29 316.73 2332.51 37.91 2011-05-09 10:26:26.000 129 33433.28 316.70 2332.51 37.91 2011-05-09 10:26:27.000 129 33433.25 316.74 2332.50 37.91 2011-05-09 10:26:28.000 129 33433.26 316.70 2332.45 37.91 2011-05-09 10:26:29.000 129 33433.28 316.72 2332.45 37.91 2011-05-09 10:26:30.000 129 33433.22 316.70 2332.50 37.91 2011-05-09 10:26:31.000 129 33433.25 316.68 2332.52 37.91 2011-05-09 10:26:32.000 129 33433.31 316.68 2332.55 37.91 2011-05-09 10:26:33.000 129 33433.28 316.65 2332.53 37.91 2011-05-09 10:26:34.000 129 33433.28 316.68 2332.51 37.91 2011-05-09 10:26:35.000 129 33433.39 316.66 2332.53 37.91 2011-05-09 10:26:36.000 129 33433.29 316.66 2332.55 37.91 2011-05-09 10:26:37.000 129 33433.22 316.66 2332.57 37.91 2011-05-09 10:26:38.000 129 33433.19 316.65 2332.46 37.91 2011-05-09 10:26:39.000 129 33433.24 316.64 2332.51 37.91 2011-05-09 10:26:40.000 129 33433.26 316.61 2332.41 37.91 2011-05-09 10:26:41.000 129 33433.28 316.60 2332.59 37.91 2011-05-09 10:26:42.000 129 33433.37 316.59 2332.62 37.91 2011-05-09 10:26:43.000 129 33433.29 316.66 2332.56 37.91 2011-05-09 10:26:44.000 129 33433.35 316.64 2332.59 37.91 2011-05-09 10:26:45.000 129 33433.34 316.63 2332.66 37.91 2011-05-09 10:26:46.000 129 33433.41 316.57 2332.59 37.91 2011-05-09 10:26:47.000 129 33433.39 316.55 2332.54 37.91 2011-05-09 10:26:48.000 129 33433.41 316.52 2332.54 37.91 2011-05-09 10:26:49.000 129 33433.38 316.55 2332.56 37.91 2011-05-09 10:26:50.000 129 33433.45 316.53 2332.47 37.91 2011-05-09 10:26:51.000 129 33433.49 316.53 2332.58 37.91 2011-05-09 10:26:52.000 129 33433.53 316.51 2332.51 37.91 2011-05-09 10:26:53.000 129 33433.60 316.47 2332.44 37.91 2011-05-09 10:26:54.000 129 33433.58 316.47 2332.49 37.91 2011-05-09 10:26:55.000 129 33433.62 316.45 2332.52 37.91 2011-05-09 10:26:56.000 129 33433.68 316.47 2332.51 37.91 2011-05-09 10:26:57.000 129 33433.73 316.44 2332.46 37.91 2011-05-09 10:26:58.000 129 33433.80 316.43 2332.40 37.91 2011-05-09 10:26:59.000 129 33433.80 316.44 2332.49 37.91 2011-05-09 10:27:00.000 129 33433.85 316.44 2332.50 37.91 2011-05-09 10:27:01.000 129 33434.03 316.48 2332.43 37.91 2011-05-09 10:27:02.000 129 33434.03 316.48 2332.40 37.91 2011-05-09 10:27:03.000 129 33434.05 316.37 2332.42 37.91 2011-05-09 10:27:04.000 129 33433.96 316.38 2332.43 37.91 2011-05-09 10:27:05.000 129 33434.18 316.41 2332.36 37.91 2011-05-09 10:27:06.000 129 33434.16 316.37 2332.28 37.91 2011-05-09 10:27:07.000 129 33434.15 316.41 2332.26 37.91 2011-05-09 10:27:08.000 129 33434.20 316.37 2332.20 37.91 2011-05-09 10:27:09.000 129 33434.26 316.40 2332.26 37.91 2011-05-09 10:27:10.000 129 33434.28 316.33 2332.34 37.91 2011-05-09 10:27:11.000 129 33434.53 316.33 2332.25 37.91 2011-05-09 10:27:12.000 129 33434.43 316.32 2332.18 37.91 2011-05-09 10:27:13.000 129 33434.53 316.30 2332.26 37.91 2011-05-09 10:27:14.000 129 33434.54 316.29 2332.18 37.91 2011-05-09 10:27:15.000 129 33434.38 316.32 2332.26 37.91 2011-05-09 10:27:16.000 129 33434.64 316.33 2332.17 37.91 2011-05-09 10:27:17.000 129 33434.70 316.29 2332.20 37.91 2011-05-09 10:27:18.000 129 33434.72 316.26 2332.11 37.91 2011-05-09 10:27:19.000 129 33434.76 316.31 2332.05 37.91 2011-05-09 10:27:20.000 129 33434.77 316.25 2332.02 37.91 2011-05-09 10:27:21.000 129 33434.83 316.24 2332.07 37.91 2011-05-09 10:27:22.000 129 33434.74 316.25 2331.96 37.91 2011-05-09 10:27:23.000 129 33434.85 316.21 2331.95 37.91 2011-05-09 10:27:24.000 129 33434.79 316.21 2331.98 37.91 2011-05-09 10:27:25.000 129 33434.91 316.25 2331.94 37.91 2011-05-09 10:27:26.000 129 33434.87 316.20 2331.83 37.91 2011-05-09 10:27:27.000 129 33434.90 316.22 2331.91 37.91 2011-05-09 10:27:28.000 129 33434.95 316.23 2331.91 37.91 2011-05-09 10:27:29.000 129 33435.02 316.18 2331.86 37.91 2011-05-09 10:27:30.000 129 33435.03 316.17 2331.73 37.91 2011-05-09 10:27:31.000 129 33435.09 316.18 2331.85 37.91 2011-05-09 10:27:32.000 129 33435.08 316.18 2331.77 37.91 2011-05-09 10:27:33.000 129 33435.08 316.19 2331.76 37.91 2011-05-09 10:27:34.000 129 33435.04 316.19 2331.74 37.91 2011-05-09 10:27:35.000 129 33435.02 316.17 2331.68 37.91 2011-05-09 10:27:36.000 129 33435.07 316.16 2331.61 37.91 2011-05-09 10:27:37.000 129 33435.11 316.20 2331.67 37.91 2011-05-09 10:27:38.000 129 33435.14 316.16 2331.72 37.91 2011-05-09 10:27:39.000 129 33435.14 316.16 2331.67 37.91 2011-05-09 10:27:40.000 129 33435.09 316.18 2331.62 37.91 2011-05-09 10:27:41.000 129 33435.12 316.19 2331.74 37.91 2011-05-09 10:27:42.000 129 33435.10 316.16 2331.69 37.91 2011-05-09 10:27:43.000 129 33435.07 316.18 2331.60 37.91 2011-05-09 10:27:44.000 129 33435.10 316.20 2331.66 37.91 2011-05-09 10:27:45.000 129 33435.00 316.18 2331.53 37.91 2011-05-09 10:27:46.000 129 33435.09 316.22 2331.64 37.91 2011-05-09 10:27:47.000 129 33435.09 316.18 2331.59 37.91 2011-05-09 10:27:48.000 129 33435.07 316.18 2331.62 37.91 2011-05-09 10:27:49.000 129 33435.08 316.21 2331.57 37.91 2011-05-09 10:27:50.000 129 33435.06 316.21 2331.56 37.91 2011-05-09 10:27:51.000 129 33434.87 316.23 2331.55 37.91 2011-05-09 10:27:52.000 129 33434.96 316.22 2331.52 37.91 2011-05-09 10:27:53.000 129 33435.05 316.23 2331.59 37.91 2011-05-09 10:27:54.000 129 33434.95 316.26 2331.53 37.91 2011-05-09 10:27:55.000 129 33435.01 316.29 2331.47 37.91 2011-05-09 10:27:56.000 129 33435.02 316.28 2331.59 37.91 2011-05-09 10:27:57.000 129 33434.96 316.26 2331.49 37.91 2011-05-09 10:27:58.000 129 33434.91 316.32 2331.50 37.91 2011-05-09 10:27:59.000 129 33434.97 316.30 2331.52 37.91 2011-05-09 10:28:00.000 129 33434.90 316.31 2331.48 37.91 2011-05-09 10:28:01.000 129 33434.94 316.35 2331.58 37.91 2011-05-09 10:28:02.000 129 33434.86 316.35 2331.53 37.91 2011-05-09 10:28:03.000 129 33434.94 316.35 2331.62 37.91 2011-05-09 10:28:04.000 129 33434.78 316.29 2331.53 37.91 2011-05-09 10:28:05.000 129 33434.89 316.38 2331.46 37.91 2011-05-09 10:28:06.000 129 33434.80 316.38 2331.49 37.91 2011-05-09 10:28:07.000 129 33434.71 316.38 2331.54 37.91 2011-05-09 10:28:08.000 129 33434.65 316.38 2331.62 37.91 2011-05-09 10:28:09.000 129 33434.68 316.41 2331.58 37.91 2011-05-09 10:28:10.000 129 33434.55 316.39 2331.57 37.91 2011-05-09 10:28:11.000 129 33434.47 316.40 2331.55 37.91 2011-05-09 10:28:12.000 129 33434.49 316.41 2331.59 37.91 2011-05-09 10:28:13.000 129 33434.46 316.39 2331.64 37.91 2011-05-09 10:28:14.000 129 33434.41 316.44 2331.58 37.91 2011-05-09 10:28:15.000 129 33434.36 316.40 2331.63 37.91 2011-05-09 10:28:16.000 129 33434.20 316.41 2331.64 37.91 2011-05-09 10:28:17.000 129 33434.25 316.40 2331.64 37.91 2011-05-09 10:28:18.000 129 33434.12 316.41 2331.65 37.91 2011-05-09 10:28:19.000 129 33434.14 316.49 2331.72 37.91 2011-05-09 10:28:20.000 129 33434.05 316.46 2331.76 37.91 2011-05-09 10:28:21.000 129 33433.85 316.50 2331.71 37.91 2011-05-09 10:28:22.000 129 33433.92 316.50 2331.85 37.91 2011-05-09 10:28:23.000 129 33433.85 316.51 2331.87 37.91 2011-05-09 10:28:24.000 129 33433.76 316.49 2331.83 37.91 2011-05-09 10:28:25.000 129 33433.69 316.53 2331.92 37.91 2011-05-09 10:28:26.000 129 33433.63 316.56 2331.90 37.91 2011-05-09 10:28:27.000 129 33433.61 316.55 2331.90 37.91 2011-05-09 10:28:28.000 129 33433.63 316.58 2331.92 37.91 2011-05-09 10:28:29.000 129 33433.51 316.59 2332.05 37.91 2011-05-09 10:28:30.000 129 33433.44 316.61 2332.05 37.91 2011-05-09 10:28:31.000 129 33433.39 316.58 2332.05 37.91 2011-05-09 10:28:32.000 129 33433.34 316.61 2332.09 37.91 2011-05-09 10:28:33.000 129 33433.25 316.62 2332.10 37.91 2011-05-09 10:28:34.000 129 33433.26 316.58 2332.22 37.91 2011-05-09 10:28:35.000 129 33433.25 316.63 2332.21 37.91 2011-05-09 10:28:36.000 129 33433.17 316.62 2332.25 37.91 2011-05-09 10:28:37.000 129 33433.14 316.61 2332.30 37.91 2011-05-09 10:28:38.000 129 33433.06 316.66 2332.27 37.91 2011-05-09 10:28:39.000 129 33433.00 316.68 2332.30 37.91 2011-05-09 10:28:40.000 129 33433.15 316.60 2332.34 37.91 2011-05-09 10:28:41.000 129 33433.02 316.65 2332.35 37.91 2011-05-09 10:28:42.000 129 33432.96 316.66 2332.30 37.90 2011-05-09 10:28:43.000 129 33432.95 316.72 2332.45 37.90 2011-05-09 10:28:44.000 129 33432.91 316.67 2332.49 37.91 2011-05-09 10:28:45.000 129 33432.91 316.64 2332.45 37.91 2011-05-09 10:28:46.000 129 33432.82 316.71 2332.52 37.91 2011-05-09 10:28:47.000 129 33432.89 316.67 2332.58 37.91 2011-05-09 10:28:48.000 129 33432.94 316.68 2332.55 37.91 2011-05-09 10:28:49.000 129 33432.82 316.68 2332.63 37.91 2011-05-09 10:28:50.000 129 33432.87 316.70 2332.55 37.91 2011-05-09 10:28:51.000 129 33432.83 316.71 2332.64 37.90 2011-05-09 10:28:52.000 129 33432.89 316.66 2332.71 37.91 2011-05-09 10:28:53.000 129 33432.69 316.70 2332.68 37.91 2011-05-09 10:28:54.000 129 33432.76 316.70 2332.76 37.90 2011-05-09 10:28:55.000 129 33432.76 316.71 2332.67 37.91 2011-05-09 10:28:56.000 129 33432.79 316.70 2332.76 37.91 2011-05-09 10:28:57.000 129 33432.78 316.64 2332.74 37.91 2011-05-09 10:28:58.000 129 33432.83 316.69 2332.80 37.91 2011-05-09 10:28:59.000 129 33432.68 316.65 2332.78 37.91 2011-05-09 10:29:00.000 129 33432.75 316.69 2332.83 37.91 2011-05-09 10:29:01.000 129 33432.76 316.61 2333.01 37.91 2011-05-09 10:29:02.000 129 33432.81 316.62 2332.89 37.91 2011-05-09 10:29:03.000 129 33432.82 316.65 2332.83 37.91 2011-05-09 10:29:04.000 129 33432.82 316.61 2332.93 37.90 2011-05-09 10:29:05.000 129 33432.92 316.57 2332.93 37.91 2011-05-09 10:29:06.000 129 33432.85 316.61 2332.86 37.91 2011-05-09 10:29:07.000 129 33432.88 316.61 2332.91 37.91 2011-05-09 10:29:08.000 129 33432.97 316.59 2332.97 37.91 2011-05-09 10:29:09.000 129 33432.92 316.53 2332.94 37.91 2011-05-09 10:29:10.000 129 33433.04 316.57 2332.89 37.91 2011-05-09 10:29:11.000 129 33433.02 316.54 2332.89 37.91 2011-05-09 10:29:12.000 129 33433.06 316.52 2332.91 37.91 2011-05-09 10:29:13.000 129 33433.10 316.52 2332.93 37.91 2011-05-09 10:29:14.000 129 33433.16 316.48 2332.98 37.91 2011-05-09 10:29:15.000 129 33433.26 316.50 2332.93 37.91 2011-05-09 10:29:16.000 129 33433.22 316.44 2333.02 37.91 2011-05-09 10:29:17.000 129 33433.29 316.40 2332.93 37.91 2011-05-09 10:29:18.000 129 33433.39 316.40 2332.92 37.91 2011-05-09 10:29:19.000 129 33433.42 316.39 2332.91 37.90 2011-05-09 10:29:20.000 129 33433.56 316.38 2332.87 37.90 2011-05-09 10:29:21.000 129 33433.56 316.31 2332.83 37.91 2011-05-09 10:29:22.000 129 33433.68 316.32 2332.84 37.90 2011-05-09 10:29:23.000 129 33433.71 316.28 2332.83 37.90 2011-05-09 10:29:24.000 129 33433.74 316.22 2332.82 37.90 2011-05-09 10:29:25.000 129 33433.87 316.26 2332.74 37.90 2011-05-09 10:29:26.000 129 33433.93 316.20 2332.77 37.90 2011-05-09 10:29:27.000 129 33433.99 316.20 2332.75 37.90 2011-05-09 10:29:28.000 129 33433.96 316.18 2332.56 37.90 2011-05-09 10:29:29.000 129 33434.08 316.19 2332.70 37.90 2011-05-09 10:29:30.000 129 33434.13 316.13 2332.63 37.90 2011-05-09 10:29:31.000 129 33434.19 316.10 2332.63 37.90 2011-05-09 10:29:32.000 129 33434.24 316.11 2332.61 37.91 2011-05-09 10:29:33.000 129 33434.33 316.10 2332.64 37.90 2011-05-09 10:29:34.000 129 33434.28 316.00 2332.53 37.90 2011-05-09 10:29:35.000 129 33434.43 316.04 2332.57 37.90 2011-05-09 10:29:36.000 129 33434.44 316.00 2332.53 37.90 2011-05-09 10:29:37.000 129 33434.44 315.99 2332.48 37.90 2011-05-09 10:29:38.000 129 33434.48 315.95 2332.42 37.90 2011-05-09 10:29:39.000 129 33434.57 315.98 2332.43 37.90 2011-05-09 10:29:40.000 129 33434.51 315.94 2332.48 37.90 2011-05-09 10:29:41.000 129 33434.61 315.95 2332.36 37.90 2011-05-09 10:29:42.000 129 33434.66 315.89 2332.34 37.90 2011-05-09 10:29:43.000 129 33434.65 315.93 2332.24 37.90 2011-05-09 10:29:44.000 129 33434.66 315.94 2332.25 37.90 2011-05-09 10:29:45.000 129 33434.67 315.94 2332.24 37.90 2011-05-09 10:29:46.000 129 33434.69 315.91 2332.20 37.90 2011-05-09 10:29:47.000 129 33434.80 315.91 2332.22 37.90 2011-05-09 10:29:48.000 129 33434.86 315.87 2332.13 37.90 2011-05-09 10:29:49.000 129 33434.90 315.82 2332.09 37.90 2011-05-09 10:29:50.000 129 33434.83 315.89 2332.06 37.90 2011-05-09 10:29:51.000 129 33434.82 315.84 2332.05 37.90 2011-05-09 10:29:52.000 129 33434.93 315.83 2332.11 37.90 2011-05-09 10:29:53.000 129 33434.88 315.83 2332.07 37.90 2011-05-09 10:29:54.000 129 33434.89 315.83 2332.09 37.90 2011-05-09 10:29:55.000 129 33434.91 315.82 2332.03 37.90 2011-05-09 10:29:56.000 129 33434.96 315.85 2332.08 37.90 2011-05-09 10:29:57.000 129 33434.90 315.86 2332.02 37.90 2011-05-09 10:29:58.000 129 33435.00 315.81 2331.95 37.90 2011-05-09 10:29:59.000 129 33435.00 315.83 2331.92 37.90 2011-05-09 10:30:00.000 129 33434.94 315.84 2331.85 37.90 2011-05-09 10:30:01.000 129 33434.96 315.88 2331.89 37.90 2011-05-09 10:30:02.000 129 33434.98 315.88 2331.89 37.90 2011-05-09 10:30:03.000 129 33434.98 315.83 2331.84 37.90 2011-05-09 10:30:04.000 129 33435.01 315.86 2331.95 37.90 2011-05-09 10:30:05.000 129 33435.06 315.86 2331.82 37.90 2011-05-09 10:30:06.000 129 33435.00 315.82 2331.81 37.90 2011-05-09 10:30:07.000 129 33435.06 315.91 2331.81 37.90 2011-05-09 10:30:08.000 129 33435.02 315.92 2331.78 37.90 2011-05-09 10:30:09.000 129 33435.07 315.89 2331.79 37.90 2011-05-09 10:30:10.000 129 33434.99 315.91 2331.83 37.90 2011-05-09 10:30:11.000 129 33435.13 315.86 2331.86 37.90 2011-05-09 10:30:12.000 129 33435.07 315.89 2331.80 37.90 2011-05-09 10:30:13.000 129 33435.06 315.92 2331.78 37.90 2011-05-09 10:30:14.000 129 33435.00 315.91 2331.78 37.90 2011-05-09 10:30:15.000 129 33435.00 315.96 2331.76 37.90 2011-05-09 10:30:16.000 129 33434.97 315.89 2331.78 37.90 2011-05-09 10:30:17.000 129 33434.98 315.92 2331.79 37.90 2011-05-09 10:30:18.000 129 33435.02 315.91 2331.74 37.90 2011-05-09 10:30:19.000 129 33434.89 315.95 2331.72 37.90 2011-05-09 10:30:20.000 129 33434.96 315.93 2331.78 37.90 2011-05-09 10:30:21.000 129 33434.96 315.95 2331.81 37.90 2011-05-09 10:30:22.000 129 33434.91 315.94 2331.78 37.90 2011-05-09 10:30:23.000 129 33434.88 315.95 2331.75 37.90 2011-05-09 10:30:24.000 129 33434.78 315.92 2331.74 37.90 2011-05-09 10:30:25.000 129 33434.78 316.00 2331.73 37.90 2011-05-09 10:30:26.000 129 33434.79 315.94 2331.77 37.90 2011-05-09 10:30:27.000 129 33434.76 315.95 2331.76 37.90 2011-05-09 10:30:28.000 129 33434.80 315.95 2331.77 37.90 2011-05-09 10:30:29.000 129 33434.59 315.93 2331.74 37.90 2011-05-09 10:30:30.000 129 33434.59 315.97 2331.81 37.90 2011-05-09 10:30:31.000 129 33434.55 315.93 2331.82 37.90 2011-05-09 10:30:32.000 129 33434.47 315.97 2331.83 37.90 2011-05-09 10:30:33.000 129 33434.50 315.97 2331.77 37.90 2011-05-09 10:30:34.000 129 33434.46 316.01 2331.84 37.90 2011-05-09 10:30:35.000 129 33434.28 315.95 2331.86 37.90 2011-05-09 10:30:36.000 129 33434.28 315.96 2331.86 37.90 2011-05-09 10:30:37.000 129 33434.22 315.98 2331.90 37.90 2011-05-09 10:30:38.000 129 33434.13 316.02 2331.90 37.90 2011-05-09 10:30:39.000 129 33434.01 315.96 2331.96 37.90 2011-05-09 10:30:40.000 129 33434.12 316.02 2331.94 37.90 2011-05-09 10:30:41.000 129 33434.12 316.01 2331.88 37.90 2011-05-09 10:30:42.000 129 33434.04 315.99 2331.97 37.90 2011-05-09 10:30:43.000 129 33434.04 316.02 2332.00 37.90 2011-05-09 10:30:44.000 129 33434.00 316.04 2332.06 37.90 2011-05-09 10:30:45.000 129 33433.94 316.06 2332.11 37.90 2011-05-09 10:30:46.000 129 33433.91 316.06 2332.12 37.90 2011-05-09 10:30:47.000 129 33433.79 316.02 2332.10 37.90 2011-05-09 10:30:48.000 129 33433.81 316.01 2332.11 37.90 2011-05-09 10:30:49.000 129 33433.75 316.09 2332.10 37.90 2011-05-09 10:30:50.000 129 33433.71 316.05 2332.20 37.90 2011-05-09 10:30:51.000 129 33433.62 316.04 2332.12 37.90 2011-05-09 10:30:52.000 129 33433.67 316.05 2332.19 37.90 2011-05-09 10:30:53.000 129 33433.76 316.06 2332.29 37.90 2011-05-09 10:30:54.000 129 33433.63 316.03 2332.24 37.90 2011-05-09 10:30:55.000 129 33433.68 316.12 2332.27 37.90 2011-05-09 10:30:56.000 129 33433.68 316.08 2332.26 37.90 2011-05-09 10:30:57.000 129 33433.58 316.10 2332.35 37.90 2011-05-09 10:30:58.000 129 33433.69 316.09 2332.37 37.90 2011-05-09 10:30:59.000 129 33433.66 316.09 2332.37 37.90 2011-05-09 10:31:00.000 129 33433.65 316.07 2332.33 37.90 2011-05-09 10:31:01.000 129 33433.69 316.06 2332.43 37.90 2011-05-09 10:31:02.000 129 33433.72 316.04 2332.40 37.90 2011-05-09 10:31:03.000 129 33433.74 316.00 2332.42 37.90 2011-05-09 10:31:04.000 129 33433.80 316.03 2332.39 37.90 2011-05-09 10:31:05.000 129 33433.92 316.01 2332.37 37.90 2011-05-09 10:31:06.000 129 33433.96 316.00 2332.38 37.90 2011-05-09 10:31:07.000 129 33433.93 315.97 2332.45 37.90 2011-05-09 10:31:08.000 129 33434.02 315.97 2332.43 37.90 2011-05-09 10:31:09.000 129 33434.10 315.98 2332.48 37.90 2011-05-09 10:31:10.000 129 33434.11 315.96 2332.45 37.90 2011-05-09 10:31:11.000 129 33434.25 315.89 2332.48 37.90 2011-05-09 10:31:12.000 129 33434.26 315.85 2332.41 37.90 2011-05-09 10:31:13.000 129 33434.44 315.87 2332.43 37.90 2011-05-09 10:31:14.000 129 33434.43 315.82 2332.41 37.90 2011-05-09 10:31:15.000 129 33434.50 315.81 2332.39 37.90 2011-05-09 10:31:16.000 129 33434.54 315.82 2332.37 37.90 2011-05-09 10:31:17.000 129 33434.59 315.73 2332.34 37.90 2011-05-09 10:31:18.000 129 33434.72 315.72 2332.38 37.90 2011-05-09 10:31:19.000 129 33434.83 315.70 2332.34 37.90 2011-05-09 10:31:20.000 129 33434.89 315.62 2332.34 37.90 2011-05-09 10:31:21.000 129 33434.97 315.64 2332.22 37.90 2011-05-09 10:31:22.000 129 33435.03 315.61 2332.21 37.90 2011-05-09 10:31:23.000 129 33435.06 315.48 2332.22 37.90 2011-05-09 10:31:24.000 129 33435.04 315.50 2332.14 37.90 2011-05-09 10:31:25.000 129 33435.21 315.52 2332.05 37.90 2011-05-09 10:31:26.000 129 33435.13 315.48 2332.07 37.90 2011-05-09 10:31:27.000 129 33435.30 315.45 2332.10 37.90 2011-05-09 10:31:28.000 129 33435.34 315.46 2332.09 37.90 2011-05-09 10:31:29.000 129 33435.39 315.42 2332.01 37.90 2011-05-09 10:31:30.000 129 33435.36 315.38 2331.89 37.90 2011-05-09 10:31:31.000 129 33435.35 315.35 2331.86 37.90 2011-05-09 10:31:32.000 129 33435.39 315.40 2331.81 37.90 2011-05-09 10:31:33.000 129 33435.44 315.36 2331.83 37.90 2011-05-09 10:31:34.000 129 33435.56 315.31 2331.83 37.90 2011-05-09 10:31:35.000 129 33435.58 315.30 2331.81 37.90 2011-05-09 10:31:36.000 129 33435.61 315.31 2331.75 37.90 2011-05-09 10:31:37.000 129 33435.65 315.28 2331.80 37.90 2011-05-09 10:31:38.000 129 33435.62 315.27 2331.65 37.90 2011-05-09 10:31:39.000 129 33435.61 315.27 2331.61 37.90 2011-05-09 10:31:40.000 129 33435.62 315.23 2331.60 37.90 2011-05-09 10:31:41.000 129 33435.77 315.24 2331.70 37.90 2011-05-09 10:31:42.000 129 33435.73 315.23 2331.66 37.90 2011-05-09 10:31:43.000 129 33435.80 315.23 2331.52 37.90 2011-05-09 10:31:44.000 129 33435.78 315.19 2331.42 37.90 2011-05-09 10:31:45.000 129 33435.82 315.20 2331.58 37.90 2011-05-09 10:31:46.000 129 33435.79 315.21 2331.51 37.90 2011-05-09 10:31:47.000 129 33435.83 315.24 2331.45 37.90 2011-05-09 10:31:48.000 129 33435.89 315.25 2331.43 37.90 2011-05-09 10:31:49.000 129 33435.80 315.21 2331.47 37.90 2011-05-09 10:31:50.000 129 33435.83 315.17 2331.49 37.90 2011-05-09 10:31:51.000 129 33435.85 315.20 2331.40 37.90 2011-05-09 10:31:52.000 129 33435.79 315.22 2331.33 37.90 2011-05-09 10:31:53.000 129 33435.85 315.18 2331.37 37.90 2011-05-09 10:31:54.000 129 33435.80 315.19 2331.34 37.90 2011-05-09 10:31:55.000 129 33435.74 315.21 2331.29 37.90 2011-05-09 10:31:56.000 129 33435.79 315.21 2331.40 37.90 2011-05-09 10:31:57.000 129 33435.74 315.21 2331.30 37.90 2011-05-09 10:31:58.000 129 33435.76 315.18 2331.26 37.90 2011-05-09 10:31:59.000 129 33435.70 315.25 2331.34 37.90 2011-05-09 10:32:00.000 129 33435.69 315.22 2331.35 37.90 2011-05-09 10:32:01.000 129 33435.72 315.27 2331.36 37.90 2011-05-09 10:32:02.000 129 33435.71 315.25 2331.33 37.90 2011-05-09 10:32:03.000 129 33435.73 315.33 2331.32 37.90 2011-05-09 10:32:04.000 129 33435.65 315.27 2331.32 37.90 2011-05-09 10:32:05.000 129 33435.69 315.28 2331.29 37.90 2011-05-09 10:32:06.000 129 33435.61 315.27 2331.37 37.90 2011-05-09 10:32:07.000 129 33435.67 315.29 2331.37 37.90 2011-05-09 10:32:08.000 129 33435.61 315.31 2331.29 37.90 2011-05-09 10:32:09.000 129 33435.67 315.31 2331.39 37.90 2011-05-09 10:32:10.000 129 33435.65 315.31 2331.36 37.90 2011-05-09 10:32:11.000 129 33435.64 315.34 2331.31 37.90 2011-05-09 10:32:12.000 129 33435.58 315.34 2331.27 37.90 2011-05-09 10:32:13.000 129 33435.59 315.33 2331.33 37.90 2011-05-09 10:32:14.000 129 33435.55 315.40 2331.32 37.90 2011-05-09 10:32:15.000 129 33435.56 315.38 2331.34 37.90 2011-05-09 10:32:16.000 129 33435.52 315.33 2331.41 37.90 2011-05-09 10:32:17.000 129 33435.53 315.35 2331.40 37.90 2011-05-09 10:32:18.000 129 33435.50 315.35 2331.37 37.90 2011-05-09 10:32:19.000 129 33435.52 315.35 2331.45 37.90 2011-05-09 10:32:20.000 129 33435.49 315.35 2331.39 37.90 2011-05-09 10:32:21.000 129 33435.55 315.34 2331.49 37.90 2011-05-09 10:32:22.000 129 33435.49 315.35 2331.42 37.90 2011-05-09 10:32:23.000 129 33435.44 315.38 2331.51 37.90 2011-05-09 10:32:24.000 129 33435.43 315.39 2331.45 37.90 2011-05-09 10:32:25.000 129 33435.44 315.34 2331.43 37.90 2011-05-09 10:32:26.000 129 33435.47 315.37 2331.55 37.90 2011-05-09 10:32:27.000 129 33435.42 315.37 2331.53 37.90 2011-05-09 10:32:28.000 129 33435.45 315.38 2331.53 37.90 2011-05-09 10:32:29.000 129 33435.36 315.36 2331.53 37.90 2011-05-09 10:32:30.000 129 33435.32 315.34 2331.51 37.90 2011-05-09 10:32:31.000 129 33435.45 315.34 2331.52 37.90 2011-05-09 10:32:32.000 129 33435.34 315.37 2331.53 37.90 2011-05-09 10:32:33.000 129 33435.30 315.43 2331.50 37.90 2011-05-09 10:32:34.000 129 33435.23 315.36 2331.60 37.90 2011-05-09 10:32:35.000 129 33435.41 315.34 2331.65 37.90 2011-05-09 10:32:36.000 129 33435.27 315.34 2331.58 37.90 2011-05-09 10:32:37.000 129 33435.32 315.36 2331.55 37.90 2011-05-09 10:32:38.000 129 33435.30 315.33 2331.65 37.90 2011-05-09 10:32:39.000 129 33435.38 315.36 2331.59 37.90 2011-05-09 10:32:40.000 129 33435.30 315.31 2331.59 37.90 2011-05-09 10:32:41.000 129 33435.21 315.32 2331.62 37.90 2011-05-09 10:32:42.000 129 33435.27 315.32 2331.59 37.90 2011-05-09 10:32:43.000 129 33435.32 315.33 2331.62 37.90 2011-05-09 10:32:44.000 129 33435.34 315.30 2331.65 37.90 2011-05-09 10:32:45.000 129 33435.23 315.35 2331.60 37.90 2011-05-09 10:32:46.000 129 33435.29 315.30 2331.72 37.90 2011-05-09 10:32:47.000 129 33435.25 315.34 2331.65 37.90 2011-05-09 10:32:48.000 129 33435.24 315.34 2331.64 37.90 2011-05-09 10:32:49.000 129 33435.31 315.32 2331.58 37.90 2011-05-09 10:32:50.000 129 33435.26 315.33 2331.70 37.90 2011-05-09 10:32:51.000 129 33435.24 315.34 2331.64 37.90 2011-05-09 10:32:52.000 129 33435.21 315.31 2331.67 37.90 2011-05-09 10:32:53.000 129 33435.28 315.29 2331.64 37.90 2011-05-09 10:32:54.000 129 33435.25 315.27 2331.68 37.90 2011-05-09 10:32:55.000 129 33435.21 315.28 2331.66 37.90 2011-05-09 10:32:56.000 129 33435.31 315.29 2331.82 37.90 2011-05-09 10:32:57.000 129 33435.25 315.28 2331.66 37.90 2011-05-09 10:32:58.000 129 33435.11 315.29 2331.71 37.90 2011-05-09 10:32:59.000 129 33435.20 315.28 2331.65 37.90 2011-05-09 10:33:00.000 129 33435.13 315.27 2331.76 37.90 2011-05-09 10:33:01.000 129 33435.21 315.25 2331.72 37.90 2011-05-09 10:33:02.000 129 33435.16 315.27 2331.77 37.90 2011-05-09 10:33:03.000 129 33435.17 315.25 2331.66 37.90 2011-05-09 10:33:04.000 129 33435.24 315.25 2331.80 37.90 2011-05-09 10:33:05.000 129 33435.13 315.24 2331.70 37.90 2011-05-09 10:33:06.000 129 33435.08 315.23 2331.68 37.90 2011-05-09 10:33:07.000 129 33435.17 315.21 2331.73 37.90 2011-05-09 10:33:08.000 129 33435.28 315.22 2331.70 37.90 2011-05-09 10:33:09.000 129 33435.24 315.26 2331.68 37.90 2011-05-09 10:33:10.000 129 33435.16 315.22 2331.72 37.90 2011-05-09 10:33:11.000 129 33435.33 315.19 2331.73 37.90 2011-05-09 10:33:12.000 129 33435.25 315.19 2331.70 37.90 2011-05-09 10:33:13.000 129 33435.31 315.20 2331.86 37.90 2011-05-09 10:33:14.000 129 33435.38 315.13 2331.68 37.90 2011-05-09 10:33:15.000 129 33435.31 315.16 2331.76 37.90 2011-05-09 10:33:16.000 129 33435.46 315.12 2331.74 37.90 2011-05-09 10:33:17.000 129 33435.35 315.10 2331.72 37.90 2011-05-09 10:33:18.000 129 33435.44 315.09 2331.76 37.90 2011-05-09 10:33:19.000 129 33435.39 315.10 2331.83 37.90 2011-05-09 10:33:20.000 129 33435.52 315.09 2331.80 37.90 2011-05-09 10:33:21.000 129 33435.47 315.00 2331.76 37.90 2011-05-09 10:33:22.000 129 33435.50 315.07 2331.72 37.90 2011-05-09 10:33:23.000 129 33435.53 315.02 2331.74 37.90 2011-05-09 10:33:24.000 129 33435.48 315.04 2331.74 37.90 2011-05-09 10:33:25.000 129 33435.65 315.02 2331.76 37.90 2011-05-09 10:33:26.000 129 33435.63 314.96 2331.71 37.90 2011-05-09 10:33:27.000 129 33435.64 315.01 2331.71 37.90 2011-05-09 10:33:28.000 129 33435.69 314.94 2331.75 37.90 2011-05-09 10:33:29.000 129 33435.84 314.94 2331.77 37.90 2011-05-09 10:33:30.000 129 33435.71 314.91 2331.72 37.90 2011-05-09 10:33:31.000 129 33435.86 314.92 2331.68 37.90 2011-05-09 10:33:32.000 129 33435.90 314.91 2331.65 37.90 2011-05-09 10:33:33.000 129 33435.87 314.90 2331.67 37.90 2011-05-09 10:33:34.000 129 33435.84 314.92 2331.67 37.90 2011-05-09 10:33:35.000 129 33435.94 314.89 2331.62 37.90 2011-05-09 10:33:36.000 129 33436.00 314.87 2331.63 37.90 2011-05-09 10:33:37.000 129 33435.96 314.86 2331.65 37.90 2011-05-09 10:33:38.000 129 33436.02 314.88 2331.59 37.90 2011-05-09 10:33:39.000 129 33436.04 314.88 2331.56 37.90 2011-05-09 10:33:40.000 129 33436.14 314.89 2331.50 37.90 2011-05-09 10:33:41.000 129 33436.06 314.80 2331.59 37.90 2011-05-09 10:33:42.000 129 33436.10 314.83 2331.50 37.90 2011-05-09 10:33:43.000 129 33436.20 314.85 2331.53 37.90 2011-05-09 10:33:44.000 129 33436.19 314.80 2331.52 37.90 2011-05-09 10:33:45.000 129 33436.30 314.78 2331.45 37.90 2011-05-09 10:33:46.000 129 33436.29 314.80 2331.49 37.90 2011-05-09 10:33:47.000 129 33436.15 314.83 2331.40 37.90 2011-05-09 10:33:48.000 129 33436.39 314.78 2331.44 37.90 2011-05-09 10:33:49.000 129 33436.40 314.78 2331.44 37.90 2011-05-09 10:33:50.000 129 33436.40 314.80 2331.42 37.90 2011-05-09 10:33:51.000 129 33436.32 314.77 2331.39 37.90 2011-05-09 10:33:52.000 129 33436.55 314.80 2331.41 37.90 2011-05-09 10:33:53.000 129 33436.50 314.83 2331.30 37.90 2011-05-09 10:33:54.000 129 33436.43 314.79 2331.39 37.90 2011-05-09 10:33:55.000 129 33436.60 314.78 2331.28 37.90 2011-05-09 10:33:56.000 129 33436.52 314.77 2331.27 37.90 2011-05-09 10:33:57.000 129 33436.61 314.78 2331.27 37.90 2011-05-09 10:33:58.000 129 33436.61 314.77 2331.29 37.90 2011-05-09 10:33:59.000 129 33436.71 314.75 2331.32 37.90 2011-05-09 10:34:00.000 129 33436.67 314.76 2331.23 37.90 2011-05-09 10:34:01.000 129 33436.65 314.76 2331.25 37.90 2011-05-09 10:34:02.000 129 33436.62 314.79 2331.15 37.90 2011-05-09 10:34:03.000 129 33436.76 314.76 2331.21 37.90 2011-05-09 10:34:04.000 129 33436.77 314.74 2331.10 37.90 2011-05-09 10:34:05.000 129 33436.77 314.76 2331.14 37.90 2011-05-09 10:34:06.000 129 33436.73 314.73 2331.12 37.90 2011-05-09 10:34:07.000 129 33436.77 314.78 2331.11 37.90 2011-05-09 10:34:08.000 129 33436.73 314.74 2331.20 37.90 2011-05-09 10:34:09.000 129 33436.68 314.74 2331.15 37.90 2011-05-09 10:34:10.000 129 33436.63 314.78 2331.06 37.90 2011-05-09 10:34:11.000 129 33436.67 314.73 2331.20 37.90 2011-05-09 10:34:12.000 129 33436.71 314.71 2331.14 37.90 2011-05-09 10:34:13.000 129 33436.73 314.76 2331.13 37.90 2011-05-09 10:34:14.000 129 33436.74 314.75 2331.12 37.90 2011-05-09 10:34:15.000 129 33436.74 314.73 2331.10 37.90 2011-05-09 10:34:16.000 129 33436.63 314.76 2331.05 37.90 2011-05-09 10:34:17.000 129 33436.60 314.75 2331.11 37.90 2011-05-09 10:34:18.000 129 33436.60 314.71 2331.12 37.90 2011-05-09 10:34:19.000 129 33436.58 314.71 2331.12 37.90 2011-05-09 10:34:20.000 129 33436.65 314.76 2331.05 37.90 2011-05-09 10:34:21.000 129 33436.47 314.71 2331.12 37.90 2011-05-09 10:34:22.000 129 33436.57 314.73 2331.18 37.90 2011-05-09 10:34:23.000 129 33436.53 314.71 2331.07 37.90 2011-05-09 10:34:24.000 129 33436.52 314.70 2331.07 37.90 2011-05-09 10:34:25.000 129 33436.58 314.71 2331.05 37.90 2011-05-09 10:34:26.000 129 33436.58 314.73 2331.18 37.90 2011-05-09 10:34:27.000 129 33436.46 314.77 2331.19 37.90 2011-05-09 10:34:28.000 129 33436.66 314.72 2331.16 37.90 2011-05-09 10:34:29.000 129 33436.55 314.68 2331.25 37.90 2011-05-09 10:34:30.000 129 33436.52 314.69 2331.25 37.90 2011-05-09 10:34:31.000 129 33436.54 314.70 2331.16 37.90 2011-05-09 10:34:32.000 129 33436.59 314.74 2331.18 37.90 2011-05-09 10:34:33.000 129 33436.46 314.74 2331.15 37.90 2011-05-09 10:34:34.000 129 33436.52 314.76 2331.18 37.90 2011-05-09 10:34:35.000 129 33436.60 314.75 2331.21 37.90 2011-05-09 10:34:36.000 129 33436.55 314.72 2331.15 37.90 2011-05-09 10:34:37.000 129 33436.61 314.78 2331.15 37.90 2011-05-09 10:34:38.000 129 33436.49 314.75 2331.16 37.90 2011-05-09 10:34:39.000 129 33436.46 314.74 2331.26 37.90 2011-05-09 10:34:40.000 129 33436.60 314.76 2331.21 37.90 2011-05-09 10:34:41.000 129 33436.57 314.76 2331.16 37.90 2011-05-09 10:34:42.000 129 33436.55 314.75 2331.15 37.90 2011-05-09 10:34:43.000 129 33436.59 314.77 2331.21 37.90 2011-05-09 10:34:44.000 129 33436.65 314.75 2331.29 37.90 2011-05-09 10:34:45.000 129 33436.60 314.72 2331.21 37.90 2011-05-09 10:34:46.000 129 33436.67 314.75 2331.19 37.90 2011-05-09 10:34:47.000 129 33436.62 314.73 2331.23 37.90 2011-05-09 10:34:48.000 129 33436.62 314.67 2331.21 37.90 2011-05-09 10:34:49.000 129 33436.70 314.71 2331.24 37.90 2011-05-09 10:34:50.000 129 33436.73 314.69 2331.25 37.90 2011-05-09 10:34:51.000 129 33436.73 314.68 2331.17 37.90 2011-05-09 10:34:52.000 129 33436.76 314.65 2331.28 37.90 2011-05-09 10:34:53.000 129 33436.83 314.64 2331.20 37.90 2011-05-09 10:34:54.000 129 33436.83 314.63 2331.19 37.90 2011-05-09 10:34:55.000 129 33436.80 314.63 2331.20 37.90 2011-05-09 10:34:56.000 129 33436.86 314.62 2331.16 37.90 2011-05-09 10:34:57.000 129 33436.78 314.60 2331.18 37.90 2011-05-09 10:34:58.000 129 33437.01 314.54 2331.21 37.90 2011-05-09 10:34:59.000 129 33437.01 314.57 2331.19 37.90 2011-05-09 10:35:00.000 129 33436.96 314.52 2331.21 37.90 2011-05-09 10:35:01.000 129 33436.96 314.50 2331.20 37.90 2011-05-09 10:35:02.000 129 33437.09 314.46 2331.07 37.90 2011-05-09 10:35:03.000 129 33437.13 314.47 2331.19 37.90 2011-05-09 10:35:04.000 129 33437.07 314.45 2331.19 37.90 2011-05-09 10:35:05.000 129 33437.16 314.40 2331.14 37.90 2011-05-09 10:35:06.000 129 33437.11 314.41 2331.12 37.90 2011-05-09 10:35:07.000 129 33437.14 314.42 2331.07 37.90 2011-05-09 10:35:08.000 129 33437.21 314.40 2331.08 37.90 2011-05-09 10:35:09.000 129 33437.15 314.39 2331.10 37.90 2011-05-09 10:35:10.000 129 33437.21 314.37 2331.04 37.90 2011-05-09 10:35:11.000 129 33437.25 314.32 2330.98 37.90 2011-05-09 10:35:12.000 129 33437.21 314.33 2331.00 37.90 2011-05-09 10:35:13.000 129 33437.29 314.31 2331.05 37.90 2011-05-09 10:35:14.000 129 33437.32 314.33 2330.94 37.90 2011-05-09 10:35:15.000 129 33437.35 314.33 2331.03 37.90 2011-05-09 10:35:16.000 129 33437.30 314.37 2331.01 37.90 2011-05-09 10:35:17.000 129 33437.36 314.32 2330.94 37.90 2011-05-09 10:35:18.000 129 33437.34 314.26 2330.93 37.90 2011-05-09 10:35:19.000 129 33437.34 314.28 2330.87 37.90 2011-05-09 10:35:20.000 129 33437.28 314.29 2330.84 37.90 2011-05-09 10:35:21.000 129 33437.30 314.28 2330.82 37.90 2011-05-09 10:35:22.000 129 33437.44 314.28 2330.90 37.90 2011-05-09 10:35:23.000 129 33437.46 314.27 2330.87 37.90 2011-05-09 10:35:24.000 129 33437.39 314.24 2330.79 37.90 2011-05-09 10:35:25.000 129 33437.48 314.23 2330.85 37.90 2011-05-09 10:35:26.000 129 33437.50 314.26 2330.75 37.90 2011-05-09 10:35:27.000 129 33437.42 314.24 2330.78 37.90 2011-05-09 10:35:28.000 129 33437.48 314.24 2330.80 37.90 2011-05-09 10:35:29.000 129 33437.54 314.22 2330.78 37.90 2011-05-09 10:35:30.000 129 33437.51 314.21 2330.84 37.90 2011-05-09 10:35:31.000 129 33437.52 314.26 2330.77 37.90 2011-05-09 10:35:32.000 129 33437.48 314.27 2330.74 37.90 2011-05-09 10:35:33.000 129 33437.47 314.25 2330.72 37.90 2011-05-09 10:35:34.000 129 33437.50 314.22 2330.79 37.90 2011-05-09 10:35:35.000 129 33437.58 314.25 2330.74 37.90 2011-05-09 10:35:36.000 129 33437.45 314.24 2330.66 37.90 2011-05-09 10:35:37.000 129 33437.50 314.23 2330.68 37.90 2011-05-09 10:35:38.000 129 33437.55 314.23 2330.74 37.90 2011-05-09 10:35:39.000 129 33437.55 314.23 2330.74 37.90 2011-05-09 10:35:40.000 129 33437.58 314.22 2330.69 37.90 2011-05-09 10:35:41.000 129 33437.64 314.26 2330.68 37.90 2011-05-09 10:35:42.000 129 33437.64 314.23 2330.71 37.90 2011-05-09 10:35:43.000 129 33437.64 314.20 2330.69 37.90 2011-05-09 10:35:44.000 129 33437.66 314.28 2330.68 37.90 2011-05-09 10:35:45.000 129 33437.70 314.26 2330.72 37.90 2011-05-09 10:35:46.000 129 33437.57 314.22 2330.72 37.90 2011-05-09 10:35:47.000 129 33437.71 314.26 2330.74 37.90 2011-05-09 10:35:48.000 129 33437.77 314.26 2330.71 37.90 2011-05-09 10:35:49.000 129 33437.60 314.21 2330.76 37.90 2011-05-09 10:35:50.000 129 33437.72 314.30 2330.74 37.90 2011-05-09 10:35:51.000 129 33437.66 314.28 2330.71 37.90 2011-05-09 10:35:52.000 129 33437.64 314.24 2330.68 37.90 2011-05-09 10:35:53.000 129 33437.67 314.28 2330.74 37.90 2011-05-09 10:35:54.000 129 33437.71 314.30 2330.72 37.90 2011-05-09 10:35:55.000 129 33437.64 314.29 2330.68 37.90 2011-05-09 10:35:56.000 129 33437.67 314.27 2330.68 37.90 2011-05-09 10:35:57.000 129 33437.69 314.25 2330.71 37.90 2011-05-09 10:35:58.000 129 33437.75 314.31 2330.71 37.90 2011-05-09 10:35:59.000 129 33437.76 314.29 2330.74 37.90 2011-05-09 10:36:00.000 129 33437.75 314.27 2330.66 37.90 2011-05-09 10:36:01.000 129 33437.79 314.27 2330.68 37.90 2011-05-09 10:36:02.000 129 33437.70 314.22 2330.60 37.90 2011-05-09 10:36:03.000 129 33437.79 314.27 2330.55 37.90 2011-05-09 10:36:04.000 129 33437.82 314.26 2330.71 37.90 2011-05-09 10:36:05.000 129 33437.80 314.28 2330.72 37.90 2011-05-09 10:36:06.000 129 33437.77 314.29 2330.66 37.90 2011-05-09 10:36:07.000 129 33437.73 314.27 2330.65 37.90 2011-05-09 10:36:08.000 129 33437.78 314.27 2330.68 37.90 2011-05-09 10:36:09.000 129 33437.79 314.25 2330.65 37.90 2011-05-09 10:36:10.000 129 33437.82 314.24 2330.69 37.90 2011-05-09 10:36:11.000 129 33437.71 314.27 2330.64 37.90 2011-05-09 10:36:12.000 129 33437.67 314.25 2330.63 37.90 2011-05-09 10:36:13.000 129 33437.66 314.22 2330.69 37.90 2011-05-09 10:36:14.000 129 33437.66 314.30 2330.72 37.90 2011-05-09 10:36:15.000 129 33437.72 314.30 2330.68 37.90 2011-05-09 10:36:16.000 129 33437.69 314.30 2330.63 37.90 2011-05-09 10:36:17.000 129 33437.58 314.26 2330.63 37.90 2011-05-09 10:36:18.000 129 33437.64 314.27 2330.71 37.90 2011-05-09 10:36:19.000 129 33437.51 314.29 2330.72 37.90 2011-05-09 10:36:20.000 129 33437.56 314.27 2330.66 37.90 2011-05-09 10:36:21.000 129 33437.48 314.29 2330.70 37.90 2011-05-09 10:36:22.000 129 33437.45 314.30 2330.68 37.90 2011-05-09 10:36:23.000 129 33437.43 314.28 2330.74 37.90 2011-05-09 10:36:24.000 129 33437.38 314.28 2330.69 37.90 2011-05-09 10:36:25.000 129 33437.38 314.26 2330.64 37.90 2011-05-09 10:36:26.000 129 33437.41 314.28 2330.78 37.90 2011-05-09 10:36:27.000 129 33437.33 314.29 2330.73 37.90 2011-05-09 10:36:28.000 129 33437.31 314.28 2330.68 37.90 2011-05-09 10:36:29.000 129 33437.30 314.26 2330.78 37.90 2011-05-09 10:36:30.000 129 33437.27 314.29 2330.72 37.90 2011-05-09 10:36:31.000 129 33437.24 314.27 2330.73 37.90 2011-05-09 10:36:32.000 129 33437.23 314.26 2330.87 37.90 2011-05-09 10:36:33.000 129 33437.17 314.25 2330.90 37.90 2011-05-09 10:36:34.000 129 33437.15 314.25 2330.85 37.90 2011-05-09 10:36:35.000 129 33437.15 314.24 2330.87 37.90 2011-05-09 10:36:36.000 129 33437.07 314.27 2330.89 37.90 2011-05-09 10:36:37.000 129 33437.16 314.27 2330.86 37.90 2011-05-09 10:36:38.000 129 33437.17 314.23 2330.96 37.90 2011-05-09 10:36:39.000 129 33437.12 314.30 2330.91 37.90 2011-05-09 10:36:40.000 129 33437.13 314.31 2330.99 37.90 2011-05-09 10:36:41.000 129 33437.15 314.26 2331.00 37.90 2011-05-09 10:36:42.000 129 33437.11 314.27 2330.94 37.90 2011-05-09 10:36:43.000 129 33437.13 314.27 2330.95 37.90 2011-05-09 10:36:44.000 129 33437.07 314.26 2330.97 37.90 2011-05-09 10:36:45.000 129 33437.18 314.23 2331.00 37.90 2011-05-09 10:36:46.000 129 33437.11 314.23 2331.04 37.90 2011-05-09 10:36:47.000 129 33437.22 314.25 2331.05 37.90 2011-05-09 10:36:48.000 129 33437.08 314.25 2331.01 37.90 2011-05-09 10:36:49.000 129 33437.17 314.25 2331.05 37.90 2011-05-09 10:36:50.000 129 33437.18 314.28 2331.06 37.90 2011-05-09 10:36:51.000 129 33437.20 314.25 2331.06 37.89 2011-05-09 10:36:52.000 129 33437.20 314.30 2331.09 37.89 2011-05-09 10:36:53.000 129 33437.21 314.26 2331.03 37.89 2011-05-09 10:36:54.000 129 33437.18 314.24 2331.06 37.90 2011-05-09 10:36:55.000 129 33437.20 314.23 2331.01 37.89 2011-05-09 10:36:56.000 129 33437.20 314.22 2331.07 37.89 2011-05-09 10:36:57.000 129 33437.18 314.22 2331.06 37.90 2011-05-09 10:36:58.000 129 33437.15 314.24 2331.09 37.90 2011-05-09 10:36:59.000 129 33437.21 314.29 2331.09 37.89 2011-05-09 10:37:00.000 129 33437.26 314.20 2330.99 37.89 2011-05-09 10:37:01.000 129 33437.19 314.22 2331.02 37.89 2011-05-09 10:37:02.000 129 33437.22 314.23 2331.11 37.89 2011-05-09 10:37:03.000 129 33437.25 314.21 2331.01 37.89 2011-05-09 10:37:04.000 129 33437.28 314.22 2331.07 37.89 2011-05-09 10:37:05.000 129 33437.28 314.24 2331.14 37.89 2011-05-09 10:37:06.000 129 33437.25 314.23 2331.19 37.89 2011-05-09 10:37:07.000 129 33437.25 314.21 2331.12 37.89 2011-05-09 10:37:08.000 129 33437.11 314.20 2331.18 37.89 2011-05-09 10:37:09.000 129 33437.22 314.22 2331.12 37.89 2011-05-09 10:37:10.000 129 33437.25 314.21 2331.12 37.89 2011-05-09 10:37:11.000 129 33437.22 314.20 2331.09 37.89 2011-05-09 10:37:12.000 129 33437.29 314.20 2331.07 37.89 2011-05-09 10:37:13.000 129 33437.21 314.20 2331.05 37.89 2011-05-09 10:37:14.000 129 33437.28 314.20 2331.12 37.89 2011-05-09 10:37:15.000 129 33437.36 314.20 2331.07 37.89 2011-05-09 10:37:16.000 129 33437.43 314.15 2331.07 37.89 2011-05-09 10:37:17.000 129 33437.28 314.20 2331.09 37.89 2011-05-09 10:37:18.000 129 33437.21 314.18 2331.12 37.89 2011-05-09 10:37:19.000 129 33437.28 314.16 2331.05 37.89 2011-05-09 10:37:20.000 129 33437.33 314.20 2331.07 37.89 2011-05-09 10:37:21.000 129 33437.27 314.16 2331.12 37.89 2011-05-09 10:37:22.000 129 33437.31 314.12 2331.05 37.89 2011-05-09 10:37:23.000 129 33437.32 314.16 2331.17 37.89 2011-05-09 10:37:24.000 129 33437.25 314.13 2331.06 37.89 2011-05-09 10:37:25.000 129 33437.22 314.12 2331.03 37.89 2011-05-09 10:37:26.000 129 33437.24 314.16 2331.14 37.89 2011-05-09 10:37:27.000 129 33437.30 314.11 2331.16 37.89 2011-05-09 10:37:28.000 129 33437.18 314.10 2331.06 37.89 2011-05-09 10:37:29.000 129 33437.18 314.10 2331.12 37.89 2011-05-09 10:37:30.000 129 33437.24 314.11 2331.12 37.89 2011-05-09 10:37:31.000 129 33437.23 314.06 2331.14 37.89 2011-05-09 10:37:32.000 129 33437.23 314.08 2331.11 37.89 2011-05-09 10:37:33.000 129 33437.26 314.07 2331.10 37.89 2011-05-09 10:37:34.000 129 33437.12 314.03 2331.12 37.89 2011-05-09 10:37:35.000 129 33437.15 314.03 2331.13 37.89 2011-05-09 10:37:36.000 129 33437.39 314.04 2331.14 37.89 2011-05-09 10:37:37.000 129 33437.35 314.04 2331.17 37.89 2011-05-09 10:37:38.000 129 33437.20 313.98 2331.10 37.89 2011-05-09 10:37:39.000 129 33437.31 314.00 2331.10 37.89 2011-05-09 10:37:40.000 129 33437.26 313.98 2331.06 37.89 2011-05-09 10:37:41.000 129 33437.23 313.96 2331.07 37.89 2011-05-09 10:37:42.000 129 33437.32 313.97 2331.11 37.89 2011-05-09 10:37:43.000 129 33437.30 313.95 2331.11 37.89 2011-05-09 10:37:44.000 129 33437.36 313.96 2331.19 37.89 2011-05-09 10:37:45.000 129 33437.36 313.92 2331.10 37.89 2011-05-09 10:37:46.000 129 33437.29 313.95 2331.16 37.89 2011-05-09 10:37:47.000 129 33437.38 313.95 2331.19 37.89 2011-05-09 10:37:48.000 129 33437.41 313.95 2331.18 37.89 2011-05-09 10:37:49.000 129 33437.45 313.91 2331.10 37.89 2011-05-09 10:37:50.000 129 33437.40 313.91 2331.17 37.89 2011-05-09 10:37:51.000 129 33437.47 313.99 2331.09 37.89 2011-05-09 10:37:52.000 129 33437.34 313.90 2331.12 37.89 2011-05-09 10:37:53.000 129 33437.41 313.88 2331.12 37.89 2011-05-09 10:37:54.000 129 33437.44 313.92 2331.07 37.89 2011-05-09 10:37:55.000 129 33437.48 313.87 2331.00 37.89 2011-05-09 10:37:56.000 129 33437.46 313.89 2331.17 37.89 2011-05-09 10:37:57.000 129 33437.58 313.87 2331.14 37.89 2011-05-09 10:37:58.000 129 33437.60 313.86 2331.07 37.89 2011-05-09 10:37:59.000 129 33437.74 313.81 2331.03 37.89 2011-05-09 10:38:00.000 129 33437.63 313.84 2331.15 37.89 2011-05-09 10:38:01.000 129 33437.66 313.82 2331.04 37.89 2011-05-09 10:38:02.000 129 33437.73 313.83 2331.14 37.89 2011-05-09 10:38:03.000 129 33437.70 313.83 2331.01 37.89 2011-05-09 10:38:04.000 129 33437.81 313.82 2330.99 37.89 2011-05-09 10:38:05.000 129 33437.78 313.84 2331.12 37.89 2011-05-09 10:38:06.000 129 33437.75 313.85 2330.99 37.89 2011-05-09 10:38:07.000 129 33437.89 313.84 2330.94 37.89 2011-05-09 10:38:08.000 129 33437.79 313.78 2331.05 37.89 2011-05-09 10:38:09.000 129 33437.94 313.81 2330.96 37.89 2011-05-09 10:38:10.000 129 33437.92 313.79 2331.02 37.89 2011-05-09 10:38:11.000 129 33437.88 313.79 2330.94 37.89 2011-05-09 10:38:12.000 129 33437.88 313.81 2331.00 37.89 2011-05-09 10:38:13.000 129 33437.95 313.78 2331.04 37.89 2011-05-09 10:38:14.000 129 33437.99 313.80 2330.96 37.89 2011-05-09 10:38:15.000 129 33438.01 313.78 2330.96 37.89 2011-05-09 10:38:16.000 129 33438.03 313.75 2330.95 37.89 2011-05-09 10:38:17.000 129 33438.07 313.74 2331.02 37.89 2011-05-09 10:38:18.000 129 33438.08 313.72 2330.91 37.89 2011-05-09 10:38:19.000 129 33438.08 313.72 2330.95 37.89 2011-05-09 10:38:20.000 129 33438.09 313.73 2330.80 37.89 2011-05-09 10:38:21.000 129 33438.19 313.73 2330.84 37.89 2011-05-09 10:38:22.000 129 33438.10 313.77 2330.88 37.89 2011-05-09 10:38:23.000 129 33438.13 313.68 2330.82 37.89 2011-05-09 10:38:24.000 129 33438.13 313.72 2330.88 37.89 2011-05-09 10:38:25.000 129 33438.16 313.71 2330.83 37.89 2011-05-09 10:38:26.000 129 33438.26 313.70 2330.84 37.89 2011-05-09 10:38:27.000 129 33438.19 313.71 2330.81 37.89 2011-05-09 10:38:28.000 129 33438.22 313.69 2330.84 37.89 2011-05-09 10:38:29.000 129 33438.26 313.68 2330.74 37.89 2011-05-09 10:38:30.000 129 33438.20 313.67 2330.82 37.89 2011-05-09 10:38:31.000 129 33438.30 313.69 2330.86 37.89 2011-05-09 10:38:32.000 129 33438.25 313.63 2330.73 37.89 2011-05-09 10:38:33.000 129 33438.26 313.68 2330.75 37.89 2011-05-09 10:38:34.000 129 33438.25 313.67 2330.74 37.89 2011-05-09 10:38:35.000 129 33438.29 313.64 2330.72 37.89 2011-05-09 10:38:36.000 129 33438.38 313.63 2330.75 37.89 2011-05-09 10:38:37.000 129 33438.38 313.63 2330.75 37.89 2011-05-09 10:38:38.000 129 33438.41 313.65 2330.71 37.89 2011-05-09 10:38:39.000 129 33438.36 313.58 2330.69 37.89 2011-05-09 10:38:40.000 129 33438.38 313.67 2330.72 37.89 2011-05-09 10:38:41.000 129 33438.38 313.59 2330.61 37.89 2011-05-09 10:38:42.000 129 33438.43 313.61 2330.67 37.89 2011-05-09 10:38:43.000 129 33438.43 313.61 2330.62 37.89 2011-05-09 10:38:44.000 129 33438.42 313.58 2330.59 37.89 2011-05-09 10:38:45.000 129 33438.46 313.56 2330.69 37.89 2011-05-09 10:38:46.000 129 33438.39 313.56 2330.63 37.89 2011-05-09 10:38:47.000 129 33438.53 313.54 2330.65 37.89 2011-05-09 10:38:48.000 129 33438.47 313.59 2330.60 37.89 2011-05-09 10:38:49.000 129 33438.47 313.56 2330.70 37.89 2011-05-09 10:38:50.000 129 33438.46 313.53 2330.62 37.89 2011-05-09 10:38:51.000 129 33438.39 313.54 2330.60 37.89 2011-05-09 10:38:52.000 129 33438.39 313.53 2330.61 37.89 2011-05-09 10:38:53.000 129 33438.43 313.58 2330.64 37.89 2011-05-09 10:38:54.000 129 33438.35 313.54 2330.57 37.89 2011-05-09 10:38:55.000 129 33438.44 313.51 2330.56 37.89 2011-05-09 10:38:56.000 129 33438.40 313.56 2330.63 37.89 2011-05-09 10:38:57.000 129 33438.35 313.52 2330.60 37.89 2011-05-09 10:38:58.000 129 33438.42 313.52 2330.54 37.89 2011-05-09 10:38:59.000 129 33438.39 313.52 2330.57 37.89 2011-05-09 10:39:00.000 129 33438.44 313.54 2330.66 37.89 2011-05-09 10:39:01.000 129 33438.39 313.53 2330.62 37.89 2011-05-09 10:39:02.000 129 33438.31 313.50 2330.53 37.89 2011-05-09 10:39:03.000 129 33438.36 313.50 2330.50 37.89 2011-05-09 10:39:04.000 129 33438.46 313.52 2330.60 37.89 2011-05-09 10:39:05.000 129 33438.51 313.50 2330.57 37.89 2011-05-09 10:39:06.000 129 33438.44 313.48 2330.66 37.89 2011-05-09 10:39:07.000 129 33438.43 313.50 2330.65 37.89 2011-05-09 10:39:08.000 129 33438.51 313.41 2330.64 37.89 2011-05-09 10:39:09.000 129 33438.49 313.49 2330.61 37.89 2011-05-09 10:39:10.000 129 33438.47 313.52 2330.63 37.89 2011-05-09 10:39:11.000 129 33438.49 313.46 2330.65 37.89 2011-05-09 10:39:12.000 129 33438.50 313.47 2330.69 37.89 2011-05-09 10:39:13.000 129 33438.46 313.47 2330.63 37.89 2011-05-09 10:39:14.000 129 33438.52 313.50 2330.61 37.89 2011-05-09 10:39:15.000 129 33438.57 313.49 2330.59 37.89 2011-05-09 10:39:16.000 129 33438.53 313.44 2330.66 37.89 2011-05-09 10:39:17.000 129 33438.57 313.45 2330.66 37.89 2011-05-09 10:39:18.000 129 33438.62 313.44 2330.60 37.89 2011-05-09 10:39:19.000 129 33438.56 313.45 2330.55 37.89 2011-05-09 10:39:20.000 129 33438.56 313.44 2330.63 37.89 2011-05-09 10:39:21.000 129 33438.65 313.48 2330.60 37.89 2011-05-09 10:39:22.000 129 33438.70 313.47 2330.71 37.89 2011-05-09 10:39:23.000 129 33438.68 313.45 2330.62 37.89 2011-05-09 10:39:24.000 129 33438.64 313.48 2330.57 37.89 2011-05-09 10:39:25.000 129 33438.68 313.40 2330.49 37.89 2011-05-09 10:39:26.000 129 33438.73 313.48 2330.57 37.89 2011-05-09 10:39:27.000 129 33438.78 313.47 2330.59 37.89 2011-05-09 10:39:28.000 129 33438.80 313.46 2330.62 37.89 2011-05-09 10:39:29.000 129 33438.69 313.44 2330.57 37.89 2011-05-09 10:39:30.000 129 33438.62 313.44 2330.57 37.89 2011-05-09 10:39:31.000 129 33438.69 313.43 2330.60 37.89 2011-05-09 10:39:32.000 129 33438.74 313.45 2330.50 37.89 2011-05-09 10:39:33.000 129 33438.73 313.48 2330.55 37.89 2011-05-09 10:39:34.000 129 33438.68 313.43 2330.60 37.89 2011-05-09 10:39:35.000 129 33438.63 313.45 2330.53 37.89 2011-05-09 10:39:36.000 129 33438.67 313.46 2330.56 37.89 2011-05-09 10:39:37.000 129 33438.61 313.46 2330.56 37.89 2011-05-09 10:39:38.000 129 33438.74 313.44 2330.61 37.89 2011-05-09 10:39:39.000 129 33438.62 313.46 2330.62 37.89 2011-05-09 10:39:40.000 129 33438.65 313.46 2330.54 37.89 2011-05-09 10:39:41.000 129 33438.61 313.46 2330.68 37.89 2011-05-09 10:39:42.000 129 33438.71 313.43 2330.56 37.89 2011-05-09 10:39:43.000 129 33438.62 313.46 2330.62 37.89 2011-05-09 10:39:44.000 129 33438.61 313.44 2330.58 37.89 2011-05-09 10:39:45.000 129 33438.69 313.44 2330.66 37.89 2011-05-09 10:39:46.000 129 33438.62 313.47 2330.56 37.89 2011-05-09 10:39:47.000 129 33438.57 313.47 2330.57 37.89 2011-05-09 10:39:48.000 129 33438.66 313.45 2330.61 37.89 2011-05-09 10:39:49.000 129 33438.65 313.50 2330.62 37.89 2011-05-09 10:39:50.000 129 33438.64 313.46 2330.63 37.89 2011-05-09 10:39:51.000 129 33438.56 313.42 2330.56 37.89 2011-05-09 10:39:52.000 129 33438.69 313.43 2330.61 37.89 2011-05-09 10:39:53.000 129 33438.63 313.45 2330.62 37.89 2011-05-09 10:39:54.000 129 33438.66 313.47 2330.73 37.89 2011-05-09 10:39:55.000 129 33438.75 313.45 2330.68 37.89 2011-05-09 10:39:56.000 129 33438.64 313.47 2330.65 37.89 2011-05-09 10:39:57.000 129 33438.75 313.48 2330.63 37.89 2011-05-09 10:39:58.000 129 33438.72 313.45 2330.71 37.89 2011-05-09 10:39:59.000 129 33438.63 313.46 2330.69 37.89 2011-05-09 10:40:00.000 129 33438.71 313.45 2330.75 37.89 2011-05-09 10:40:01.000 129 33438.74 313.44 2330.71 37.89 2011-05-09 10:40:02.000 129 33438.78 313.44 2330.68 37.89 2011-05-09 10:40:03.000 129 33438.82 313.45 2330.68 37.89 2011-05-09 10:40:04.000 129 33438.86 313.41 2330.71 37.89 2011-05-09 10:40:05.000 129 33438.72 313.40 2330.68 37.89 2011-05-09 10:40:06.000 129 33438.96 313.44 2330.66 37.89 2011-05-09 10:40:07.000 129 33438.93 313.41 2330.62 37.89 2011-05-09 10:40:08.000 129 33438.90 313.39 2330.67 37.89 2011-05-09 10:40:09.000 129 33439.02 313.39 2330.64 37.89 2011-05-09 10:40:10.000 129 33439.06 313.35 2330.62 37.89 2011-05-09 10:40:11.000 129 33439.09 313.38 2330.62 37.89 2011-05-09 10:40:12.000 129 33438.99 313.37 2330.66 37.89 2011-05-09 10:40:13.000 129 33439.15 313.32 2330.57 37.89 2011-05-09 10:40:14.000 129 33439.13 313.30 2330.70 37.89 2011-05-09 10:40:15.000 129 33439.20 313.25 2330.68 37.89 2011-05-09 10:40:16.000 129 33439.13 313.29 2330.56 37.89 2011-05-09 10:40:17.000 129 33439.29 313.30 2330.56 37.89 2011-05-09 10:40:18.000 129 33439.26 313.29 2330.60 37.89 2011-05-09 10:40:19.000 129 33439.22 313.28 2330.60 37.89 2011-05-09 10:40:20.000 129 33439.29 313.24 2330.58 37.89 2011-05-09 10:40:21.000 129 33439.34 313.23 2330.53 37.89 2011-05-09 10:40:22.000 129 33439.38 313.23 2330.52 37.89 2011-05-09 10:40:23.000 129 33439.41 313.15 2330.51 37.89 2011-05-09 10:40:24.000 129 33439.34 313.22 2330.44 37.89 2011-05-09 10:40:25.000 129 33439.44 313.16 2330.53 37.89 2011-05-09 10:40:26.000 129 33439.47 313.22 2330.43 37.89 2011-05-09 10:40:27.000 129 33439.50 313.15 2330.56 37.89 2011-05-09 10:40:28.000 129 33439.46 313.15 2330.37 37.89 2011-05-09 10:40:29.000 129 33439.42 313.17 2330.39 37.89 2011-05-09 10:40:30.000 129 33439.52 313.09 2330.42 37.89 2011-05-09 10:40:31.000 129 33439.46 313.10 2330.46 37.89 2011-05-09 10:40:32.000 129 33439.49 313.16 2330.41 37.89 2011-05-09 10:40:33.000 129 33439.47 313.11 2330.41 37.89 2011-05-09 10:40:34.000 129 33439.54 313.12 2330.37 37.89 2011-05-09 10:40:35.000 129 33439.58 313.06 2330.34 37.89 2011-05-09 10:40:36.000 129 33439.47 313.10 2330.38 37.89 2011-05-09 10:40:37.000 129 33439.61 313.06 2330.38 37.89 2011-05-09 10:40:38.000 129 33439.51 313.09 2330.34 37.89 2011-05-09 10:40:39.000 129 33439.61 313.06 2330.44 37.89 2011-05-09 10:40:40.000 129 33439.61 313.07 2330.35 37.89 2011-05-09 10:40:41.000 129 33439.68 313.06 2330.36 37.89 2011-05-09 10:40:42.000 129 33439.71 313.01 2330.35 37.89 2011-05-09 10:40:43.000 129 33439.74 313.02 2330.28 37.89 2011-05-09 10:40:44.000 129 33439.65 313.02 2330.29 37.89 2011-05-09 10:40:45.000 129 33439.67 313.02 2330.28 37.89 2011-05-09 10:40:46.000 129 33439.68 312.99 2330.29 37.89 2011-05-09 10:40:47.000 129 33439.78 312.97 2330.34 37.89 2011-05-09 10:40:48.000 129 33439.67 313.01 2330.32 37.89 2011-05-09 10:40:49.000 129 33439.73 313.00 2330.32 37.89 2011-05-09 10:40:50.000 129 33439.80 313.02 2330.35 37.89 2011-05-09 10:40:51.000 129 33439.84 312.96 2330.16 37.89 2011-05-09 10:40:52.000 129 33439.71 313.04 2330.35 37.89 2011-05-09 10:40:53.000 129 33439.91 312.97 2330.24 37.89 2011-05-09 10:40:54.000 129 33439.89 312.96 2330.28 37.89 2011-05-09 10:40:55.000 129 33439.88 312.98 2330.22 37.89 2011-05-09 10:40:56.000 129 33439.92 312.99 2330.21 37.89 2011-05-09 10:40:57.000 129 33439.92 312.96 2330.34 37.89 2011-05-09 10:40:58.000 129 33439.87 312.92 2330.16 37.89 2011-05-09 10:40:59.000 129 33439.96 312.96 2330.25 37.89 2011-05-09 10:41:00.000 129 33439.91 312.93 2330.19 37.89 2011-05-09 10:41:01.000 129 33439.96 312.95 2330.15 37.89 2011-05-09 10:41:02.000 129 33440.00 312.93 2330.17 37.89 2011-05-09 10:41:03.000 129 33440.00 312.96 2330.14 37.89 2011-05-09 10:41:04.000 129 33440.02 312.96 2330.25 37.89 2011-05-09 10:41:05.000 129 33440.01 312.94 2330.14 37.89 2011-05-09 10:41:06.000 129 33440.01 312.99 2330.16 37.89 2011-05-09 10:41:07.000 129 33440.00 312.94 2330.15 37.89 2011-05-09 10:41:08.000 129 33439.97 312.94 2330.15 37.89 2011-05-09 10:41:09.000 129 33440.08 312.95 2330.13 37.89 2011-05-09 10:41:10.000 129 33440.12 312.95 2330.16 37.89 2011-05-09 10:41:11.000 129 33440.07 312.95 2330.10 37.89 2011-05-09 10:41:12.000 129 33440.03 312.97 2330.14 37.89 2011-05-09 10:41:13.000 129 33440.03 312.98 2330.08 37.89 2011-05-09 10:41:14.000 129 33440.03 312.97 2330.22 37.89 2011-05-09 10:41:15.000 129 33439.93 313.00 2330.18 37.89 2011-05-09 10:41:16.000 129 33439.97 312.99 2330.15 37.89 2011-05-09 10:41:17.000 129 33439.86 312.96 2330.12 37.89 2011-05-09 10:41:18.000 129 33439.89 313.01 2330.19 37.89 2011-05-09 10:41:19.000 129 33439.85 312.97 2330.18 37.89 2011-05-09 10:41:20.000 129 33439.84 312.97 2330.10 37.89 2011-05-09 10:41:21.000 129 33439.81 313.04 2330.13 37.89 2011-05-09 10:41:22.000 129 33439.83 313.01 2330.09 37.89 2011-05-09 10:41:23.000 129 33439.84 313.00 2330.12 37.89 2011-05-09 10:41:24.000 129 33439.83 313.06 2330.12 37.89 2011-05-09 10:41:25.000 129 33439.71 313.02 2330.16 37.89 2011-05-09 10:41:26.000 129 33439.71 313.05 2330.19 37.89 2011-05-09 10:41:27.000 129 33439.71 313.06 2330.15 37.89 2011-05-09 10:41:28.000 129 33439.65 313.05 2330.24 37.89 2011-05-09 10:41:29.000 129 33439.67 313.06 2330.19 37.89 2011-05-09 10:41:30.000 129 33439.67 313.03 2330.19 37.89 2011-05-09 10:41:31.000 129 33439.68 313.01 2330.22 37.89 2011-05-09 10:41:32.000 129 33439.62 313.04 2330.20 37.89 2011-05-09 10:41:33.000 129 33439.59 313.05 2330.29 37.89 2011-05-09 10:41:34.000 129 33439.52 313.05 2330.25 37.89 2011-05-09 10:41:35.000 129 33439.62 313.06 2330.36 37.89 2011-05-09 10:41:36.000 129 33439.60 313.08 2330.34 37.89 2011-05-09 10:41:37.000 129 33439.56 313.07 2330.35 37.89 2011-05-09 10:41:38.000 129 33439.51 313.10 2330.29 37.89 2011-05-09 10:41:39.000 129 33439.53 313.06 2330.32 37.89 2011-05-09 10:41:40.000 129 33439.44 313.02 2330.33 37.89 2011-05-09 10:41:41.000 129 33439.49 313.02 2330.33 37.89 2011-05-09 10:41:42.000 129 33439.51 313.03 2330.38 37.89 2011-05-09 10:41:43.000 129 33439.48 313.02 2330.26 37.89 2011-05-09 10:41:44.000 129 33439.51 313.01 2330.37 37.89 2011-05-09 10:41:45.000 129 33439.31 312.97 2330.33 37.89 2011-05-09 10:41:46.000 129 33439.43 312.98 2330.32 37.89 2011-05-09 10:41:47.000 129 33439.46 312.96 2330.32 37.89 2011-05-09 10:41:48.000 129 33439.49 312.95 2330.44 37.89 2011-05-09 10:41:49.000 129 33439.37 312.98 2330.44 37.89 2011-05-09 10:41:50.000 129 33439.47 312.97 2330.47 37.89 2011-05-09 10:41:51.000 129 33439.41 312.94 2330.47 37.89 2011-05-09 10:41:52.000 129 33439.36 312.98 2330.56 37.89 2011-05-09 10:41:53.000 129 33439.38 312.93 2330.43 37.89 2011-05-09 10:41:54.000 129 33439.40 312.95 2330.49 37.89 2011-05-09 10:41:55.000 129 33439.43 312.90 2330.53 37.89 2011-05-09 10:41:56.000 129 33439.38 312.92 2330.47 37.89 2011-05-09 10:41:57.000 129 33439.32 312.92 2330.51 37.89 2011-05-09 10:41:58.000 129 33439.38 312.90 2330.55 37.89 2011-05-09 10:41:59.000 129 33439.43 312.88 2330.57 37.89 2011-05-09 10:42:00.000 129 33439.29 312.89 2330.53 37.89 2011-05-09 10:42:01.000 129 33439.41 312.84 2330.51 37.89 2011-05-09 10:42:02.000 129 33439.31 312.88 2330.47 37.89 2011-05-09 10:42:03.000 129 33439.31 312.87 2330.44 37.89 2011-05-09 10:42:04.000 129 33439.32 312.87 2330.53 37.89 2011-05-09 10:42:05.000 129 33439.29 312.79 2330.51 37.89 2011-05-09 10:42:06.000 129 33439.28 312.87 2330.49 37.89 2011-05-09 10:42:07.000 129 33439.24 312.86 2330.48 37.89 2011-05-09 10:42:08.000 129 33439.21 312.83 2330.50 37.89 2011-05-09 10:42:09.000 129 33439.19 312.82 2330.49 37.88 2011-05-09 10:42:10.000 129 33439.13 312.81 2330.63 37.89 2011-05-09 10:42:11.000 129 33439.17 312.84 2330.55 37.88 2011-05-09 10:42:12.000 129 33439.00 312.84 2330.60 37.88 2011-05-09 10:42:13.000 129 33439.08 312.80 2330.51 37.89 2011-05-09 10:42:14.000 129 33439.15 312.81 2330.60 37.89 2011-05-09 10:42:15.000 129 33439.02 312.86 2330.69 37.89 2011-05-09 10:42:16.000 129 33438.99 312.88 2330.69 37.89 2011-05-09 10:42:17.000 129 33439.02 312.86 2330.57 37.88 2011-05-09 10:42:18.000 129 33439.09 312.83 2330.70 37.89 2011-05-09 10:42:19.000 129 33439.04 312.84 2330.64 37.88 2011-05-09 10:42:20.000 129 33439.04 312.85 2330.66 37.89 2011-05-09 10:42:21.000 129 33438.95 312.82 2330.72 37.89 2011-05-09 10:42:22.000 129 33439.10 312.87 2330.66 37.89 2011-05-09 10:42:23.000 129 33439.06 312.82 2330.72 37.88 2011-05-09 10:42:24.000 129 33439.06 312.85 2330.77 37.88 2011-05-09 10:42:25.000 129 33439.05 312.82 2330.74 37.89 2011-05-09 10:42:26.000 129 33439.15 312.82 2330.80 37.89 2011-05-09 10:42:27.000 129 33439.11 312.82 2330.69 37.88 2011-05-09 10:42:28.000 129 33439.12 312.83 2330.78 37.88 2011-05-09 10:42:29.000 129 33439.29 312.82 2330.75 37.88 2011-05-09 10:42:30.000 129 33439.25 312.83 2330.78 37.88 2011-05-09 10:42:31.000 129 33439.29 312.80 2330.76 37.88 2011-05-09 10:42:32.000 129 33439.38 312.81 2330.82 37.88 2011-05-09 10:42:33.000 129 33439.37 312.85 2330.86 37.88 2011-05-09 10:42:34.000 129 33439.45 312.78 2330.75 37.88 2011-05-09 10:42:35.000 129 33439.46 312.83 2330.84 37.89 2011-05-09 10:42:36.000 129 33439.51 312.73 2330.82 37.88 2011-05-09 10:42:37.000 129 33439.56 312.74 2330.86 37.88 2011-05-09 10:42:38.000 129 33439.70 312.80 2330.78 37.88 2011-05-09 10:42:39.000 129 33439.68 312.75 2330.76 37.88 2011-05-09 10:42:40.000 129 33439.73 312.74 2330.74 37.88 2011-05-09 10:42:41.000 129 33439.83 312.77 2330.84 37.88 2011-05-09 10:42:42.000 129 33439.90 312.73 2330.75 37.88 2011-05-09 10:42:43.000 129 33439.88 312.69 2330.66 37.88 2011-05-09 10:42:44.000 129 33439.88 312.69 2330.76 37.89 2011-05-09 10:42:45.000 129 33439.86 312.65 2330.63 37.88 2011-05-09 10:42:46.000 129 33439.99 312.64 2330.71 37.88 2011-05-09 10:42:47.000 129 33439.95 312.69 2330.60 37.88 2011-05-09 10:42:48.000 129 33440.00 312.67 2330.65 37.89 2011-05-09 10:42:49.000 129 33440.08 312.61 2330.59 37.88 2011-05-09 10:42:50.000 129 33439.99 312.64 2330.59 37.88 2011-05-09 10:42:51.000 129 33440.12 312.66 2330.53 37.89 2011-05-09 10:42:52.000 129 33440.14 312.62 2330.49 37.88 2011-05-09 10:42:53.000 129 33439.97 312.65 2330.44 37.88 2011-05-09 10:42:54.000 129 33439.95 312.59 2330.54 37.88 2011-05-09 10:42:55.000 129 33439.98 312.61 2330.53 37.89 2011-05-09 10:42:56.000 129 33440.01 312.62 2330.49 37.88 2011-05-09 10:42:57.000 129 33440.00 312.58 2330.44 37.89 2011-05-09 10:42:58.000 129 33440.06 312.61 2330.40 37.89 2011-05-09 10:42:59.000 129 33439.81 312.58 2330.48 37.88 2011-05-09 10:43:00.000 129 33439.92 312.54 2330.43 37.88 2011-05-09 10:43:01.000 129 33439.86 312.55 2330.41 37.88 2011-05-09 10:43:02.000 129 33439.78 312.58 2330.49 37.88 2011-05-09 10:43:03.000 129 33439.75 312.55 2330.41 37.88 2011-05-09 10:43:04.000 129 33439.75 312.58 2330.37 37.88 2011-05-09 10:43:05.000 129 33439.71 312.63 2330.40 37.88 2011-05-09 10:43:06.000 129 33439.75 312.61 2330.34 37.88 2011-05-09 10:43:07.000 129 33439.70 312.58 2330.39 37.88 2011-05-09 10:43:08.000 129 33439.65 312.59 2330.36 37.88 2011-05-09 10:43:09.000 129 33439.62 312.63 2330.32 37.88 2011-05-09 10:43:10.000 129 33439.58 312.64 2330.43 37.88 2011-05-09 10:43:11.000 129 33439.54 312.63 2330.40 37.88 2011-05-09 10:43:12.000 129 33439.58 312.65 2330.35 37.88 2011-05-09 10:43:13.000 129 33439.48 312.69 2330.39 37.88 2011-05-09 10:43:14.000 129 33439.57 312.66 2330.46 37.88 2011-05-09 10:43:15.000 129 33439.62 312.66 2330.51 37.88 2011-05-09 10:43:16.000 129 33439.52 312.67 2330.50 37.88 2011-05-09 10:43:17.000 129 33439.63 312.64 2330.51 37.88 2011-05-09 10:43:18.000 129 33439.56 312.63 2330.56 37.88 2011-05-09 10:43:19.000 129 33439.46 312.67 2330.57 37.88 2011-05-09 10:43:20.000 129 33439.49 312.63 2330.49 37.88 2011-05-09 10:43:21.000 129 33439.59 312.66 2330.47 37.88 2011-05-09 10:43:22.000 129 33439.49 312.61 2330.53 37.88 2011-05-09 10:43:23.000 129 33439.42 312.57 2330.56 37.88 2011-05-09 10:43:24.000 129 33439.56 312.61 2330.55 37.88 2011-05-09 10:43:25.000 129 33439.52 312.59 2330.50 37.88 2011-05-09 10:43:26.000 129 33439.56 312.59 2330.53 37.88 2011-05-09 10:43:27.000 129 33439.61 312.58 2330.57 37.88 2011-05-09 10:43:28.000 129 33439.55 312.53 2330.58 37.88 2011-05-09 10:43:29.000 129 33439.68 312.56 2330.63 37.89 2011-05-09 10:43:30.000 129 33439.57 312.59 2330.60 37.88 2011-05-09 10:43:31.000 129 33439.58 312.56 2330.66 37.89 2011-05-09 10:43:32.000 129 33439.69 312.59 2330.55 37.88 2011-05-09 10:43:33.000 129 33439.67 312.60 2330.59 37.88 2011-05-09 10:43:34.000 129 33439.57 312.54 2330.54 37.89 2011-05-09 10:43:35.000 129 33439.75 312.54 2330.71 37.88 2011-05-09 10:43:36.000 129 33439.77 312.56 2330.68 37.89 2011-05-09 10:43:37.000 129 33439.68 312.54 2330.63 37.89 2011-05-09 10:43:38.000 129 33439.66 312.48 2330.57 37.89 2011-05-09 10:43:39.000 129 33439.71 312.53 2330.64 37.89 2011-05-09 10:43:40.000 129 33439.72 312.50 2330.68 37.89 2011-05-09 10:43:41.000 129 33439.62 312.50 2330.55 37.88 2011-05-09 10:43:42.000 129 33439.77 312.49 2330.63 37.89 2011-05-09 10:43:43.000 129 33439.65 312.50 2330.62 37.89 2011-05-09 10:43:44.000 129 33439.70 312.46 2330.68 37.89 2011-05-09 10:43:45.000 129 33439.67 312.46 2330.63 37.89 2011-05-09 10:43:46.000 129 33439.69 312.44 2330.71 37.89 2011-05-09 10:43:47.000 129 33439.70 312.41 2330.63 37.89 2011-05-09 10:43:48.000 129 33439.79 312.44 2330.69 37.88 2011-05-09 10:43:49.000 129 33439.69 312.48 2330.64 37.88 2011-05-09 10:43:50.000 129 33439.73 312.46 2330.63 37.88 2011-05-09 10:43:51.000 129 33439.77 312.45 2330.59 37.88 2011-05-09 10:43:52.000 129 33439.79 312.41 2330.56 37.88 2011-05-09 10:43:53.000 129 33439.86 312.40 2330.58 37.88 2011-05-09 10:43:54.000 129 33439.78 312.40 2330.66 37.89 2011-05-09 10:43:55.000 129 33439.75 312.40 2330.67 37.89 2011-05-09 10:43:56.000 129 33439.89 312.42 2330.63 37.88 2011-05-09 10:43:57.000 129 33439.86 312.38 2330.60 37.88 2011-05-09 10:43:58.000 129 33439.94 312.39 2330.55 37.89 2011-05-09 10:43:59.000 129 33439.85 312.35 2330.62 37.88 2011-05-09 10:44:00.000 129 33440.00 312.37 2330.63 37.88 2011-05-09 10:44:01.000 129 33440.01 312.32 2330.62 37.89 2011-05-09 10:44:02.000 129 33439.96 312.33 2330.66 37.88 2011-05-09 10:44:03.000 129 33440.09 312.27 2330.61 37.88 2011-05-09 10:44:04.000 129 33440.02 312.30 2330.63 37.88 2011-05-09 10:44:05.000 129 33440.11 312.27 2330.65 37.88 2011-05-09 10:44:06.000 129 33440.19 312.25 2330.61 37.88 2011-05-09 10:44:07.000 129 33440.19 312.21 2330.63 37.88 2011-05-09 10:44:08.000 129 33440.23 312.24 2330.62 37.88 2011-05-09 10:44:09.000 129 33440.24 312.25 2330.56 37.88 2011-05-09 10:44:10.000 129 33440.21 312.22 2330.51 37.88 2011-05-09 10:44:11.000 129 33440.42 312.22 2330.44 37.88 2011-05-09 10:44:12.000 129 33440.32 312.18 2330.56 37.88 2011-05-09 10:44:13.000 129 33440.29 312.17 2330.50 37.88 2011-05-09 10:44:14.000 129 33440.35 312.18 2330.43 37.88 2011-05-09 10:44:15.000 129 33440.39 312.16 2330.48 37.88 2011-05-09 10:44:16.000 129 33440.44 312.15 2330.46 37.88 2011-05-09 10:44:17.000 129 33440.46 312.15 2330.49 37.88 2011-05-09 10:44:18.000 129 33440.57 312.12 2330.42 37.88 2011-05-09 10:44:19.000 129 33440.44 312.08 2330.44 37.88 2011-05-09 10:44:20.000 129 33440.54 312.12 2330.36 37.88 2011-05-09 10:44:21.000 129 33440.59 312.12 2330.39 37.88 2011-05-09 10:44:22.000 129 33440.53 312.16 2330.42 37.88 2011-05-09 10:44:23.000 129 33440.59 312.12 2330.38 37.88 2011-05-09 10:44:24.000 129 33440.65 312.10 2330.40 37.88 2011-05-09 10:44:25.000 129 33440.64 312.08 2330.44 37.88 2011-05-09 10:44:26.000 129 33440.61 312.09 2330.31 37.88 2011-05-09 10:44:27.000 129 33440.66 312.10 2330.39 37.88 2011-05-09 10:44:28.000 129 33440.66 312.08 2330.27 37.88 2011-05-09 10:44:29.000 129 33440.67 312.06 2330.35 37.88 2011-05-09 10:44:30.000 129 33440.61 312.05 2330.31 37.88 2011-05-09 10:44:31.000 129 33440.59 312.03 2330.29 37.88 2011-05-09 10:44:32.000 129 33440.65 312.04 2330.25 37.88 2011-05-09 10:44:33.000 129 33440.73 312.04 2330.27 37.88 2011-05-09 10:44:34.000 129 33440.61 312.05 2330.22 37.88 2011-05-09 10:44:35.000 129 33440.77 312.04 2330.26 37.88 2011-05-09 10:44:36.000 129 33440.69 312.04 2330.19 37.88 2011-05-09 10:44:37.000 129 33440.83 312.01 2330.25 37.88 2011-05-09 10:44:38.000 129 33440.66 312.01 2330.22 37.88 2011-05-09 10:44:39.000 129 33440.81 312.04 2330.16 37.88 2011-05-09 10:44:40.000 129 33440.85 312.04 2330.22 37.88 2011-05-09 10:44:41.000 129 33440.86 312.02 2330.23 37.88 2011-05-09 10:44:42.000 129 33440.92 312.01 2330.24 37.88 2011-05-09 10:44:43.000 129 33440.82 311.97 2330.30 37.88 2011-05-09 10:44:44.000 129 33440.90 311.99 2330.13 37.88 2011-05-09 10:44:45.000 129 33440.89 311.97 2330.13 37.88 2011-05-09 10:44:46.000 129 33440.94 312.03 2330.21 37.88 2011-05-09 10:44:47.000 129 33440.92 312.03 2330.17 37.88 2011-05-09 10:44:48.000 129 33441.08 311.95 2330.16 37.88 2011-05-09 10:44:49.000 129 33441.02 311.97 2330.09 37.88 2011-05-09 10:44:50.000 129 33441.17 311.92 2330.16 37.88 2011-05-09 10:44:51.000 129 33441.09 312.00 2330.09 37.88 2011-05-09 10:44:52.000 129 33441.12 311.95 2330.09 37.88 2011-05-09 10:44:53.000 129 33441.10 311.95 2330.16 37.88 2011-05-09 10:44:54.000 129 33441.18 311.96 2330.03 37.88 2011-05-09 10:44:55.000 129 33441.14 311.98 2330.05 37.88 2011-05-09 10:44:56.000 129 33441.20 311.90 2330.07 37.88 2011-05-09 10:44:57.000 129 33441.31 311.97 2330.04 37.88 2011-05-09 10:44:58.000 129 33441.25 311.93 2330.14 37.88 2011-05-09 10:44:59.000 129 33441.26 311.93 2330.00 37.88 2011-05-09 10:45:00.000 129 33441.29 311.90 2330.16 37.88 2011-05-09 10:45:01.000 129 33441.30 311.89 2330.06 37.88 2011-05-09 10:45:02.000 129 33441.35 311.93 2330.03 37.88 2011-05-09 10:45:03.000 129 33441.35 311.92 2330.00 37.88 2011-05-09 10:45:04.000 129 33441.43 311.92 2329.97 37.88 2011-05-09 10:45:05.000 129 33441.43 311.92 2329.99 37.88 2011-05-09 10:45:06.000 129 33441.40 311.95 2329.89 37.88 2011-05-09 10:45:07.000 129 33441.35 311.92 2329.86 37.88 2011-05-09 10:45:08.000 129 33441.38 311.89 2330.03 37.88 2011-05-09 10:45:09.000 129 33441.34 311.93 2330.00 37.88 2011-05-09 10:45:10.000 129 33441.35 311.93 2329.94 37.88 2011-05-09 10:45:11.000 129 33441.22 311.90 2329.91 37.88 2011-05-09 10:45:12.000 129 33441.29 311.90 2329.94 37.88 2011-05-09 10:45:13.000 129 33441.25 311.91 2329.97 37.88 2011-05-09 10:45:14.000 129 33441.21 311.94 2329.84 37.88 2011-05-09 10:45:15.000 129 33441.10 311.95 2329.84 37.88 2011-05-09 10:45:16.000 129 33441.10 311.93 2329.94 37.88 2011-05-09 10:45:17.000 129 33440.94 311.95 2329.95 37.88 2011-05-09 10:45:18.000 129 33440.94 311.96 2329.91 37.88 2011-05-09 10:45:19.000 129 33440.99 312.01 2329.95 37.88 2011-05-09 10:45:20.000 129 33440.93 312.02 2329.94 37.88 2011-05-09 10:45:21.000 129 33440.86 312.04 2329.95 37.88 2011-05-09 10:45:22.000 129 33440.95 312.03 2329.89 37.88 2011-05-09 10:45:23.000 129 33440.73 312.05 2329.96 37.88 2011-05-09 10:45:24.000 129 33440.59 312.09 2329.90 37.88 2011-05-09 10:45:25.000 129 33440.56 312.09 2329.91 37.88 2011-05-09 10:45:26.000 129 33440.61 312.14 2330.03 37.88 2011-05-09 10:45:27.000 129 33440.55 312.09 2330.01 37.88 2011-05-09 10:45:28.000 129 33440.46 312.11 2330.09 37.88 2011-05-09 10:45:29.000 129 33440.46 312.11 2330.03 37.88 2011-05-09 10:45:30.000 129 33440.49 312.14 2330.07 37.88 2011-05-09 10:45:31.000 129 33440.39 312.13 2330.12 37.88 2011-05-09 10:45:32.000 129 33440.37 312.13 2330.10 37.88 2011-05-09 10:45:33.000 129 33440.36 312.18 2330.18 37.88 2011-05-09 10:45:34.000 129 33440.26 312.17 2330.13 37.88 2011-05-09 10:45:35.000 129 33440.26 312.20 2330.10 37.88 2011-05-09 10:45:36.000 129 33440.28 312.18 2330.20 37.88 2011-05-09 10:45:37.000 129 33440.22 312.19 2330.27 37.88 2011-05-09 10:45:38.000 129 33440.18 312.19 2330.19 37.88 2011-05-09 10:45:39.000 129 33440.14 312.20 2330.23 37.88 2011-05-09 10:45:40.000 129 33440.16 312.23 2330.29 37.88 2011-05-09 10:45:41.000 129 33440.10 312.22 2330.33 37.88 2011-05-09 10:45:42.000 129 33440.19 312.22 2330.35 37.88 2011-05-09 10:45:43.000 129 33440.08 312.18 2330.34 37.88 2011-05-09 10:45:44.000 129 33440.15 312.21 2330.28 37.88 2011-05-09 10:45:45.000 129 33440.15 312.20 2330.40 37.88 2011-05-09 10:45:46.000 129 33440.20 312.19 2330.31 37.88 2011-05-09 10:45:47.000 129 33440.10 312.22 2330.46 37.88 2011-05-09 10:45:48.000 129 33440.21 312.23 2330.44 37.88 2011-05-09 10:45:49.000 129 33440.15 312.21 2330.40 37.88 2011-05-09 10:45:50.000 129 33440.16 312.18 2330.50 37.88 2011-05-09 10:45:51.000 129 33440.13 312.15 2330.54 37.88 2011-05-09 10:45:52.000 129 33440.15 312.15 2330.48 37.88 2011-05-09 10:45:53.000 129 33440.19 312.13 2330.58 37.88 2011-05-09 10:45:54.000 129 33440.07 312.20 2330.47 37.88 2011-05-09 10:45:55.000 129 33440.14 312.13 2330.45 37.88 2011-05-09 10:45:56.000 129 33440.15 312.17 2330.59 37.88 2011-05-09 10:45:57.000 129 33440.11 312.16 2330.59 37.88 2011-05-09 10:45:58.000 129 33440.09 312.10 2330.60 37.88 2011-05-09 10:45:59.000 129 33440.10 312.12 2330.60 37.88 2011-05-09 10:46:00.000 129 33440.18 312.07 2330.51 37.88 2011-05-09 10:46:01.000 129 33440.11 312.05 2330.54 37.88 2011-05-09 10:46:02.000 129 33440.19 312.09 2330.62 37.88 2011-05-09 10:46:03.000 129 33440.15 312.06 2330.60 37.88 2011-05-09 10:46:04.000 129 33440.16 312.02 2330.58 37.88 2011-05-09 10:46:05.000 129 33440.21 312.05 2330.59 37.88 2011-05-09 10:46:06.000 129 33440.27 312.02 2330.71 37.88 2011-05-09 10:46:07.000 129 33440.21 312.00 2330.62 37.88 2011-05-09 10:46:08.000 129 33440.28 312.02 2330.63 37.88 2011-05-09 10:46:09.000 129 33440.25 311.96 2330.78 37.88 2011-05-09 10:46:10.000 129 33440.35 312.00 2330.73 37.88 2011-05-09 10:46:11.000 129 33440.39 311.96 2330.67 37.88 2011-05-09 10:46:12.000 129 33440.27 311.93 2330.68 37.88 2011-05-09 10:46:13.000 129 33440.43 311.90 2330.64 37.88 2011-05-09 10:46:14.000 129 33440.45 311.88 2330.67 37.88 2011-05-09 10:46:15.000 129 33440.49 311.86 2330.65 37.88 2011-05-09 10:46:16.000 129 33440.55 311.89 2330.71 37.88 2011-05-09 10:46:17.000 129 33440.57 311.84 2330.75 37.88 2011-05-09 10:46:18.000 129 33440.62 311.84 2330.65 37.88 2011-05-09 10:46:19.000 129 33440.67 311.83 2330.60 37.88 2011-05-09 10:46:20.000 129 33440.67 311.83 2330.56 37.88 2011-05-09 10:46:21.000 129 33440.72 311.74 2330.63 37.88 2011-05-09 10:46:22.000 129 33440.72 311.80 2330.55 37.88 2011-05-09 10:46:23.000 129 33440.77 311.80 2330.50 37.88 2011-05-09 10:46:24.000 129 33440.83 311.76 2330.66 37.88 2011-05-09 10:46:25.000 129 33440.78 311.71 2330.60 37.88 2011-05-09 10:46:26.000 129 33440.86 311.74 2330.56 37.88 2011-05-09 10:46:27.000 129 33440.95 311.65 2330.59 37.88 2011-05-09 10:46:28.000 129 33441.00 311.71 2330.56 37.88 2011-05-09 10:46:29.000 129 33440.93 311.67 2330.43 37.88 2011-05-09 10:46:30.000 129 33441.04 311.66 2330.45 37.88 2011-05-09 10:46:31.000 129 33441.01 311.68 2330.48 37.88 2011-05-09 10:46:32.000 129 33441.11 311.70 2330.38 37.88 2011-05-09 10:46:33.000 129 33441.13 311.65 2330.40 37.88 2011-05-09 10:46:34.000 129 33441.17 311.64 2330.41 37.88 2011-05-09 10:46:35.000 129 33441.17 311.64 2330.43 37.88 2011-05-09 10:46:36.000 129 33441.24 311.64 2330.38 37.88 2011-05-09 10:46:37.000 129 33441.23 311.63 2330.43 37.88 2011-05-09 10:46:38.000 129 33441.30 311.58 2330.36 37.88 2011-05-09 10:46:39.000 129 33441.30 311.53 2330.29 37.88 2011-05-09 10:46:40.000 129 33441.35 311.59 2330.28 37.88 2011-05-09 10:46:41.000 129 33441.39 311.55 2330.26 37.88 2011-05-09 10:46:42.000 129 33441.40 311.53 2330.21 37.88 2011-05-09 10:46:43.000 129 33441.45 311.54 2330.20 37.88 2011-05-09 10:46:44.000 129 33441.42 311.54 2330.29 37.88 2011-05-09 10:46:45.000 129 33441.42 311.52 2330.26 37.88 2011-05-09 10:46:46.000 129 33441.44 311.57 2330.20 37.88 2011-05-09 10:46:47.000 129 33441.40 311.53 2330.26 37.88 2011-05-09 10:46:48.000 129 33441.35 311.47 2330.24 37.88 2011-05-09 10:46:49.000 129 33441.38 311.50 2330.19 37.88 2011-05-09 10:46:50.000 129 33441.34 311.51 2330.19 37.88 2011-05-09 10:46:51.000 129 33441.39 311.50 2330.09 37.88 2011-05-09 10:46:52.000 129 33441.35 311.54 2330.20 37.88 2011-05-09 10:46:53.000 129 33441.43 311.49 2330.19 37.88 2011-05-09 10:46:54.000 129 33441.46 311.55 2330.14 37.88 2011-05-09 10:46:55.000 129 33441.39 311.55 2330.17 37.88 2011-05-09 10:46:56.000 129 33441.40 311.53 2330.14 37.88 2011-05-09 10:46:57.000 129 33441.43 311.53 2330.04 37.88 2011-05-09 10:46:58.000 129 33441.43 311.52 2330.04 37.88 2011-05-09 10:46:59.000 129 33441.44 311.48 2330.06 37.88 2011-05-09 10:47:00.000 129 33441.45 311.56 2330.03 37.88 2011-05-09 10:47:01.000 129 33441.45 311.58 2330.07 37.88 2011-05-09 10:47:02.000 129 33441.43 311.53 2330.09 37.88 2011-05-09 10:47:03.000 129 33441.42 311.56 2330.12 37.88 2011-05-09 10:47:04.000 129 33441.27 311.56 2330.04 37.88 2011-05-09 10:47:05.000 129 33441.43 311.56 2330.04 37.88 2011-05-09 10:47:06.000 129 33441.43 311.51 2330.01 37.88 2011-05-09 10:47:07.000 129 33441.40 311.51 2330.00 37.88 2011-05-09 10:47:08.000 129 33441.33 311.51 2329.91 37.88 2011-05-09 10:47:09.000 129 33441.45 311.51 2330.00 37.88 2011-05-09 10:47:10.000 129 33441.45 311.53 2330.01 37.88 2011-05-09 10:47:11.000 129 33441.25 311.50 2330.03 37.88 2011-05-09 10:47:12.000 129 33441.24 311.54 2330.10 37.88 2011-05-09 10:47:13.000 129 33441.29 311.57 2330.07 37.88 2011-05-09 10:47:14.000 129 33441.25 311.54 2330.00 37.88 2011-05-09 10:47:15.000 129 33441.22 311.58 2330.06 37.88 2011-05-09 10:47:16.000 129 33441.09 311.56 2330.01 37.88 2011-05-09 10:47:17.000 129 33441.14 311.60 2330.07 37.88 2011-05-09 10:47:18.000 129 33441.15 311.59 2330.07 37.88 2011-05-09 10:47:19.000 129 33441.06 311.57 2330.10 37.88 2011-05-09 10:47:20.000 129 33441.04 311.61 2330.05 37.88 2011-05-09 10:47:21.000 129 33440.93 311.59 2330.05 37.88 2011-05-09 10:47:22.000 129 33440.83 311.64 2330.13 37.88 2011-05-09 10:47:23.000 129 33440.98 311.63 2330.16 37.88 2011-05-09 10:47:24.000 129 33440.72 311.66 2330.23 37.88 2011-05-09 10:47:25.000 129 33440.88 311.70 2330.15 37.88 2011-05-09 10:47:26.000 129 33440.82 311.68 2330.21 37.88 2011-05-09 10:47:27.000 129 33440.79 311.67 2330.16 37.88 2011-05-09 10:47:28.000 129 33440.79 311.70 2330.32 37.88 2011-05-09 10:47:29.000 129 33440.82 311.70 2330.22 37.88 2011-05-09 10:47:30.000 129 33440.73 311.68 2330.30 37.88 2011-05-09 10:47:31.000 129 33440.78 311.68 2330.31 37.88 2011-05-09 10:47:32.000 129 33440.75 311.69 2330.26 37.88 2011-05-09 10:47:33.000 129 33440.69 311.73 2330.34 37.88 2011-05-09 10:47:34.000 129 33440.74 311.73 2330.35 37.88 2011-05-09 10:47:35.000 129 33440.71 311.75 2330.37 37.88 2011-05-09 10:47:36.000 129 33440.64 311.74 2330.38 37.88 2011-05-09 10:47:37.000 129 33440.60 311.76 2330.34 37.88 2011-05-09 10:47:38.000 129 33440.70 311.73 2330.41 37.88 2011-05-09 10:47:39.000 129 33440.68 311.72 2330.43 37.88 2011-05-09 10:47:40.000 129 33440.62 311.70 2330.46 37.88 2011-05-09 10:47:41.000 129 33440.70 311.69 2330.47 37.88 2011-05-09 10:47:42.000 129 33440.68 311.72 2330.45 37.88 2011-05-09 10:47:43.000 129 33440.62 311.70 2330.49 37.88 2011-05-09 10:47:44.000 129 33440.64 311.73 2330.50 37.88 2011-05-09 10:47:45.000 129 33440.70 311.74 2330.58 37.88 2011-05-09 10:47:46.000 129 33440.67 311.72 2330.55 37.88 2011-05-09 10:47:47.000 129 33440.63 311.72 2330.49 37.88 2011-05-09 10:47:48.000 129 33440.67 311.77 2330.60 37.88 2011-05-09 10:47:49.000 129 33440.65 311.74 2330.62 37.88 2011-05-09 10:47:50.000 129 33440.61 311.71 2330.53 37.88 2011-05-09 10:47:51.000 129 33440.61 311.69 2330.57 37.88 2011-05-09 10:47:52.000 129 33440.62 311.71 2330.63 37.88 2011-05-09 10:47:53.000 129 33440.66 311.73 2330.60 37.88 2011-05-09 10:47:54.000 129 33440.85 311.73 2330.62 37.88 2011-05-09 10:47:55.000 129 33440.58 311.70 2330.56 37.88 2011-05-09 10:47:56.000 129 33440.71 311.71 2330.66 37.88 2011-05-09 10:47:57.000 129 33440.74 311.71 2330.59 37.88 2011-05-09 10:47:58.000 129 33440.79 311.70 2330.63 37.88 2011-05-09 10:47:59.000 129 33440.62 311.73 2330.59 37.88 2011-05-09 10:48:00.000 129 33440.72 311.68 2330.65 37.88 2011-05-09 10:48:01.000 129 33440.72 311.67 2330.63 37.88 2011-05-09 10:48:02.000 129 33440.73 311.67 2330.51 37.88 2011-05-09 10:48:03.000 129 33440.78 311.65 2330.60 37.88 2011-05-09 10:48:04.000 129 33440.62 311.62 2330.56 37.88 2011-05-09 10:48:05.000 129 33440.84 311.62 2330.68 37.88 2011-05-09 10:48:06.000 129 33440.72 311.62 2330.57 37.88 2011-05-09 10:48:07.000 129 33440.65 311.57 2330.54 37.88 2011-05-09 10:48:08.000 129 33440.72 311.61 2330.63 37.88 2011-05-09 10:48:09.000 129 33440.80 311.62 2330.63 37.88 2011-05-09 10:48:10.000 129 33440.75 311.54 2330.69 37.88 2011-05-09 10:48:11.000 129 33440.77 311.61 2330.65 37.88 2011-05-09 10:48:12.000 129 33440.79 311.54 2330.60 37.88 2011-05-09 10:48:13.000 129 33440.77 311.56 2330.59 37.88 2011-05-09 10:48:14.000 129 33440.85 311.50 2330.65 37.88 2011-05-09 10:48:15.000 129 33440.81 311.49 2330.63 37.88 2011-05-09 10:48:16.000 129 33440.92 311.49 2330.57 37.88 2011-05-09 10:48:17.000 129 33440.86 311.46 2330.59 37.88 2011-05-09 10:48:18.000 129 33440.86 311.51 2330.67 37.88 2011-05-09 10:48:19.000 129 33440.90 311.48 2330.65 37.88 2011-05-09 10:48:20.000 129 33440.94 311.48 2330.58 37.88 2011-05-09 10:48:21.000 129 33440.96 311.46 2330.56 37.88 2011-05-09 10:48:22.000 129 33440.99 311.43 2330.56 37.88 2011-05-09 10:48:23.000 129 33441.08 311.43 2330.61 37.88 2011-05-09 10:48:24.000 129 33441.18 311.39 2330.61 37.88 2011-05-09 10:48:25.000 129 33441.10 311.38 2330.54 37.88 2011-05-09 10:48:26.000 129 33441.15 311.42 2330.57 37.88 2011-05-09 10:48:27.000 129 33441.24 311.37 2330.57 37.88 2011-05-09 10:48:28.000 129 33441.30 311.35 2330.45 37.88 2011-05-09 10:48:29.000 129 33441.24 311.34 2330.65 37.88 2011-05-09 10:48:30.000 129 33441.38 311.36 2330.50 37.88 2011-05-09 10:48:31.000 129 33441.47 311.33 2330.45 37.88 2011-05-09 10:48:32.000 129 33441.44 311.28 2330.57 37.88 2011-05-09 10:48:33.000 129 33441.54 311.26 2330.46 37.88 2011-05-09 10:48:34.000 129 33441.54 311.25 2330.57 37.88 2011-05-09 10:48:35.000 129 33441.65 311.25 2330.53 37.88 2011-05-09 10:48:36.000 129 33441.51 311.21 2330.55 37.88 2011-05-09 10:48:37.000 129 33441.60 311.19 2330.49 37.88 2011-05-09 10:48:38.000 129 33441.75 311.23 2330.49 37.88 2011-05-09 10:48:39.000 129 33441.72 311.20 2330.38 37.88 2011-05-09 10:48:40.000 129 33441.70 311.18 2330.51 37.88 2011-05-09 10:48:41.000 129 33441.75 311.18 2330.40 37.88 2011-05-09 10:48:42.000 129 33441.80 311.19 2330.32 37.88 2011-05-09 10:48:43.000 129 33441.76 311.17 2330.35 37.88 2011-05-09 10:48:44.000 129 33441.76 311.17 2330.29 37.88 2011-05-09 10:48:45.000 129 33441.71 311.16 2330.34 37.88 2011-05-09 10:48:46.000 129 33441.80 311.14 2330.28 37.88 2011-05-09 10:48:47.000 129 33441.92 311.14 2330.24 37.88 2011-05-09 10:48:48.000 129 33441.83 311.15 2330.22 37.88 2011-05-09 10:48:49.000 129 33441.91 311.14 2330.18 37.88 2011-05-09 10:48:50.000 129 33441.97 311.18 2330.25 37.88 2011-05-09 10:48:51.000 129 33441.89 311.16 2330.22 37.88 2011-05-09 10:48:52.000 129 33441.98 311.16 2330.13 37.88 2011-05-09 10:48:53.000 129 33441.89 311.16 2330.10 37.88 2011-05-09 10:48:54.000 129 33441.88 311.12 2330.12 37.88 2011-05-09 10:48:55.000 129 33441.91 311.13 2330.22 37.88 2011-05-09 10:48:56.000 129 33441.90 311.18 2330.16 37.88 2011-05-09 10:48:57.000 129 33441.89 311.12 2330.19 37.88 2011-05-09 10:48:58.000 129 33442.05 311.14 2330.13 37.88 2011-05-09 10:48:59.000 129 33441.85 311.19 2330.11 37.88 2011-05-09 10:49:00.000 129 33441.97 311.19 2330.07 37.88 2011-05-09 10:49:01.000 129 33441.95 311.15 2330.09 37.88 2011-05-09 10:49:02.000 129 33441.92 311.17 2329.99 37.88 2011-05-09 10:49:03.000 129 33442.01 311.12 2330.07 37.88 2011-05-09 10:49:04.000 129 33441.92 311.14 2330.09 37.88 2011-05-09 10:49:05.000 129 33442.00 311.21 2330.04 37.88 2011-05-09 10:49:06.000 129 33441.86 311.15 2330.10 37.88 2011-05-09 10:49:07.000 129 33441.89 311.14 2330.14 37.88 2011-05-09 10:49:08.000 129 33441.96 311.13 2330.08 37.88 2011-05-09 10:49:09.000 129 33441.90 311.13 2330.00 37.88 2011-05-09 10:49:10.000 129 33441.90 311.09 2330.11 37.88 2011-05-09 10:49:11.000 129 33441.86 311.14 2330.01 37.88 2011-05-09 10:49:12.000 129 33441.88 311.10 2329.99 37.88 2011-05-09 10:49:13.000 129 33441.81 311.08 2330.02 37.88 2011-05-09 10:49:14.000 129 33441.87 311.08 2330.04 37.88 2011-05-09 10:49:15.000 129 33441.90 311.06 2330.06 37.88 2011-05-09 10:49:16.000 129 33441.83 311.11 2330.18 37.88 2011-05-09 10:49:17.000 129 33441.86 311.10 2330.01 37.88 2011-05-09 10:49:18.000 129 33441.82 311.14 2330.14 37.88 2011-05-09 10:49:19.000 129 33441.86 311.15 2329.97 37.88 2011-05-09 10:49:20.000 129 33441.81 311.16 2330.02 37.88 2011-05-09 10:49:21.000 129 33441.89 311.14 2330.07 37.88 2011-05-09 10:49:22.000 129 33441.82 311.14 2330.11 37.88 2011-05-09 10:49:23.000 129 33441.79 311.10 2330.14 37.88 2011-05-09 10:49:24.000 129 33441.80 311.15 2330.16 37.88 2011-05-09 10:49:25.000 129 33441.65 311.15 2330.16 37.88 2011-05-09 10:49:26.000 129 33441.67 311.15 2330.19 37.88 2011-05-09 10:49:27.000 129 33441.70 311.17 2330.20 37.88 2011-05-09 10:49:28.000 129 33441.60 311.12 2330.16 37.88 2011-05-09 10:49:29.000 129 33441.60 311.12 2330.12 37.88 2011-05-09 10:49:30.000 129 33441.61 311.15 2330.22 37.88 2011-05-09 10:49:31.000 129 33441.53 311.17 2330.26 37.88 2011-05-09 10:49:32.000 129 33441.52 311.15 2330.24 37.88 2011-05-09 10:49:33.000 129 33441.56 311.15 2330.21 37.88 2011-05-09 10:49:34.000 129 33441.55 311.17 2330.25 37.88 2011-05-09 10:49:35.000 129 33441.57 311.23 2330.23 37.88 2011-05-09 10:49:36.000 129 33441.57 311.17 2330.29 37.88 2011-05-09 10:49:37.000 129 33441.54 311.22 2330.28 37.88 2011-05-09 10:49:38.000 129 33441.55 311.21 2330.32 37.88 2011-05-09 10:49:39.000 129 33441.48 311.27 2330.22 37.88 2011-05-09 10:49:40.000 129 33441.54 311.21 2330.26 37.88 2011-05-09 10:49:41.000 129 33441.60 311.19 2330.33 37.88 2011-05-09 10:49:42.000 129 33441.50 311.24 2330.31 37.88 2011-05-09 10:49:43.000 129 33441.66 311.20 2330.34 37.88 2011-05-09 10:49:44.000 129 33441.56 311.20 2330.42 37.88 2011-05-09 10:49:45.000 129 33441.67 311.24 2330.35 37.88 2011-05-09 10:49:46.000 129 33441.64 311.23 2330.38 37.88 2011-05-09 10:49:47.000 129 33441.75 311.21 2330.35 37.88 2011-05-09 10:49:48.000 129 33441.68 311.22 2330.37 37.88 2011-05-09 10:49:49.000 129 33441.75 311.23 2330.43 37.88 2011-05-09 10:49:50.000 129 33441.77 311.21 2330.46 37.88 2011-05-09 10:49:51.000 129 33441.73 311.18 2330.32 37.88 2011-05-09 10:49:52.000 129 33441.81 311.19 2330.32 37.88 2011-05-09 10:49:53.000 129 33441.82 311.22 2330.37 37.88 2011-05-09 10:49:54.000 129 33441.83 311.23 2330.40 37.88 2011-05-09 10:49:55.000 129 33441.92 311.18 2330.37 37.88 2011-05-09 10:49:56.000 129 33441.93 311.19 2330.37 37.88 2011-05-09 10:49:57.000 129 33441.92 311.12 2330.39 37.88 2011-05-09 10:49:58.000 129 33441.96 311.12 2330.35 37.88 2011-05-09 10:49:59.000 129 33441.93 311.18 2330.34 37.88 2011-05-09 10:50:00.000 129 33441.97 311.17 2330.25 37.88 2011-05-09 10:50:01.000 129 33441.95 311.10 2330.33 37.88 2011-05-09 10:50:02.000 129 33442.01 311.07 2330.29 37.88 2011-05-09 10:50:03.000 129 33442.02 311.08 2330.35 37.88 2011-05-09 10:50:04.000 129 33442.02 311.07 2330.34 37.88 2011-05-09 10:50:05.000 129 33442.02 311.09 2330.32 37.88 2011-05-09 10:50:06.000 129 33442.02 311.11 2330.34 37.88 2011-05-09 10:50:07.000 129 33442.09 311.10 2330.25 37.88 2011-05-09 10:50:08.000 129 33442.01 311.08 2330.32 37.88 2011-05-09 10:50:09.000 129 33442.04 311.07 2330.28 37.88 2011-05-09 10:50:10.000 129 33442.03 311.07 2330.28 37.88 2011-05-09 10:50:11.000 129 33441.97 311.06 2330.32 37.88 2011-05-09 10:50:12.000 129 33442.08 311.12 2330.29 37.88 2011-05-09 10:50:13.000 129 33442.03 311.05 2330.26 37.88 2011-05-09 10:50:14.000 129 33442.01 311.04 2330.20 37.88 2011-05-09 10:50:15.000 129 33442.00 311.05 2330.25 37.88 2011-05-09 10:50:16.000 129 33442.02 311.07 2330.21 37.88 2011-05-09 10:50:17.000 129 33442.00 311.05 2330.24 37.88 2011-05-09 10:50:18.000 129 33442.08 311.06 2330.19 37.88 2011-05-09 10:50:19.000 129 33441.97 311.09 2330.29 37.88 2011-05-09 10:50:20.000 129 33442.03 311.07 2330.24 37.88 2011-05-09 10:50:21.000 129 33442.00 311.04 2330.25 37.88 2011-05-09 10:50:22.000 129 33441.96 311.03 2330.19 37.88 2011-05-09 10:50:23.000 129 33441.92 311.04 2330.29 37.88 2011-05-09 10:50:24.000 129 33441.88 311.02 2330.24 37.88 2011-05-09 10:50:25.000 129 33441.98 311.00 2330.27 37.88 2011-05-09 10:50:26.000 129 33441.88 311.02 2330.24 37.88 2011-05-09 10:50:27.000 129 33441.96 311.05 2330.19 37.88 2011-05-09 10:50:28.000 129 33441.94 311.04 2330.24 37.88 2011-05-09 10:50:29.000 129 33441.97 311.00 2330.22 37.88 2011-05-09 10:50:30.000 129 33441.93 311.03 2330.33 37.88 2011-05-09 10:50:31.000 129 33441.95 311.05 2330.30 37.88 2011-05-09 10:50:32.000 129 33441.95 311.05 2330.31 37.88 2011-05-09 10:50:33.000 129 33441.93 311.02 2330.23 37.88 2011-05-09 10:50:34.000 129 33442.00 311.01 2330.32 37.88 2011-05-09 10:50:35.000 129 33442.02 311.05 2330.34 37.88 2011-05-09 10:50:36.000 129 33441.92 311.02 2330.33 37.88 2011-05-09 10:50:37.000 129 33442.01 311.01 2330.29 37.88 2011-05-09 10:50:38.000 129 33441.95 311.00 2330.31 37.88 2011-05-09 10:50:39.000 129 33442.05 310.96 2330.38 37.88 2011-05-09 10:50:40.000 129 33442.00 311.00 2330.32 37.88 2011-05-09 10:50:41.000 129 33442.07 310.97 2330.33 37.88 2011-05-09 10:50:42.000 129 33442.09 310.96 2330.25 37.88 2011-05-09 10:50:43.000 129 33442.16 310.93 2330.25 37.88 2011-05-09 10:50:44.000 129 33442.15 310.95 2330.30 37.88 2011-05-09 10:50:45.000 129 33442.12 310.95 2330.25 37.88 2011-05-09 10:50:46.000 129 33442.10 310.96 2330.28 37.88 2011-05-09 10:50:47.000 129 33442.19 310.93 2330.25 37.88 2011-05-09 10:50:48.000 129 33442.11 310.94 2330.37 37.88 2011-05-09 10:50:49.000 129 33442.20 310.92 2330.36 37.88 2011-05-09 10:50:50.000 129 33442.19 310.91 2330.32 37.88 2011-05-09 10:50:51.000 129 33442.26 310.96 2330.29 37.88 2011-05-09 10:50:52.000 129 33442.25 310.94 2330.29 37.88 2011-05-09 10:50:53.000 129 33442.19 310.89 2330.28 37.88 2011-05-09 10:50:54.000 129 33442.20 310.90 2330.21 37.88 2011-05-09 10:50:55.000 129 33442.29 310.94 2330.29 37.88 2011-05-09 10:50:56.000 129 33442.25 310.89 2330.26 37.88 2011-05-09 10:50:57.000 129 33442.13 310.92 2330.22 37.88 2011-05-09 10:50:58.000 129 33442.19 310.90 2330.24 37.88 2011-05-09 10:50:59.000 129 33442.20 310.91 2330.16 37.88 2011-05-09 10:51:00.000 129 33442.16 310.87 2330.24 37.88 2011-05-09 10:51:01.000 129 33442.23 310.90 2330.19 37.88 2011-05-09 10:51:02.000 129 33442.25 310.87 2330.16 37.88 2011-05-09 10:51:03.000 129 33442.23 310.89 2330.27 37.88 2011-05-09 10:51:04.000 129 33442.26 310.87 2330.24 37.88 2011-05-09 10:51:05.000 129 33442.23 310.89 2330.26 37.88 2011-05-09 10:51:06.000 129 33442.21 310.90 2330.15 37.88 2011-05-09 10:51:07.000 129 33442.24 310.88 2330.25 37.88 2011-05-09 10:51:08.000 129 33442.17 310.83 2330.22 37.88 2011-05-09 10:51:09.000 129 33442.26 310.89 2330.14 37.88 2011-05-09 10:51:10.000 129 33442.09 310.89 2330.21 37.88 2011-05-09 10:51:11.000 129 33442.14 310.87 2330.18 37.88 2011-05-09 10:51:12.000 129 33442.12 310.84 2330.13 37.88 2011-05-09 10:51:13.000 129 33442.18 310.88 2330.16 37.88 2011-05-09 10:51:14.000 129 33442.13 310.88 2330.14 37.88 2011-05-09 10:51:15.000 129 33442.08 310.85 2330.19 37.88 2011-05-09 10:51:16.000 129 33442.05 310.88 2330.13 37.88 2011-05-09 10:51:17.000 129 33442.10 310.85 2330.12 37.88 2011-05-09 10:51:18.000 129 33442.19 310.88 2330.18 37.88 2011-05-09 10:51:19.000 129 33442.04 310.87 2330.17 37.87 2011-05-09 10:51:20.000 129 33442.18 310.81 2330.12 37.87 2011-05-09 10:51:21.000 129 33442.14 310.86 2330.23 37.87 2011-05-09 10:51:22.000 129 33442.10 310.87 2330.12 37.87 2011-05-09 10:51:23.000 129 33442.17 310.83 2330.16 37.87 2011-05-09 10:51:24.000 129 33442.07 310.86 2330.14 37.88 2011-05-09 10:51:25.000 129 33442.20 310.87 2330.12 37.88 2011-05-09 10:51:26.000 129 33442.15 310.81 2330.16 37.87 2011-05-09 10:51:27.000 129 33442.10 310.88 2330.13 37.87 2011-05-09 10:51:28.000 129 33442.04 310.84 2330.16 37.87 2011-05-09 10:51:29.000 129 33442.11 310.85 2330.20 37.87 2011-05-09 10:51:30.000 129 33442.12 310.82 2330.20 37.87 2011-05-09 10:51:31.000 129 33442.18 310.82 2330.18 37.87 2011-05-09 10:51:32.000 129 33442.07 310.81 2330.18 37.87 2011-05-09 10:51:33.000 129 33442.00 310.84 2330.22 37.87 2011-05-09 10:51:34.000 129 33441.96 310.77 2330.22 37.87 2011-05-09 10:51:35.000 129 33442.17 310.80 2330.25 37.87 2011-05-09 10:51:36.000 129 33441.99 310.83 2330.16 37.87 2011-05-09 10:51:37.000 129 33442.01 310.80 2330.19 37.87 2011-05-09 10:51:38.000 129 33442.05 310.75 2330.24 37.87 2011-05-09 10:51:39.000 129 33442.01 310.83 2330.22 37.87 2011-05-09 10:51:40.000 129 33442.00 310.86 2330.26 37.87 2011-05-09 10:51:41.000 129 33441.96 310.83 2330.22 37.87 2011-05-09 10:51:42.000 129 33442.03 310.82 2330.22 37.87 2011-05-09 10:51:43.000 129 33441.93 310.83 2330.22 37.87 2011-05-09 10:51:44.000 129 33441.94 310.79 2330.23 37.87 2011-05-09 10:51:45.000 129 33441.99 310.78 2330.32 37.87 2011-05-09 10:51:46.000 129 33442.04 310.80 2330.24 37.87 2011-05-09 10:51:47.000 129 33442.04 310.83 2330.23 37.87 2011-05-09 10:51:48.000 129 33441.95 310.86 2330.28 37.87 2011-05-09 10:51:49.000 129 33441.94 310.83 2330.28 37.87 2011-05-09 10:51:50.000 129 33441.88 310.83 2330.32 37.87 2011-05-09 10:51:51.000 129 33441.92 310.82 2330.23 37.87 2011-05-09 10:51:52.000 129 33441.91 310.80 2330.26 37.87 2011-05-09 10:51:53.000 129 33441.92 310.86 2330.32 37.87 2011-05-09 10:51:54.000 129 33442.00 310.86 2330.34 37.87 2011-05-09 10:51:55.000 129 33441.97 310.82 2330.34 37.87 2011-05-09 10:51:56.000 129 33441.96 310.81 2330.37 37.87 2011-05-09 10:51:57.000 129 33441.91 310.87 2330.37 37.87 2011-05-09 10:51:58.000 129 33441.89 310.87 2330.32 37.87 2011-05-09 10:51:59.000 129 33441.89 310.84 2330.38 37.87 2011-05-09 10:52:00.000 129 33441.86 310.85 2330.37 37.87 2011-05-09 10:52:01.000 129 33441.93 310.84 2330.34 37.87 2011-05-09 10:52:02.000 129 33441.91 310.83 2330.28 37.87 2011-05-09 10:52:03.000 129 33441.91 310.81 2330.39 37.87 2011-05-09 10:52:04.000 129 33441.98 310.82 2330.35 37.87 2011-05-09 10:52:05.000 129 33441.94 310.84 2330.36 37.87 2011-05-09 10:52:06.000 129 33441.95 310.83 2330.37 37.87 2011-05-09 10:52:07.000 129 33441.95 310.81 2330.32 37.87 2011-05-09 10:52:08.000 129 33442.02 310.76 2330.32 37.87 2011-05-09 10:52:09.000 129 33442.00 310.80 2330.40 37.87 2011-05-09 10:52:10.000 129 33442.04 310.83 2330.40 37.87 2011-05-09 10:52:11.000 129 33442.01 310.81 2330.37 37.87 2011-05-09 10:52:12.000 129 33442.10 310.74 2330.32 37.87 2011-05-09 10:52:13.000 129 33442.11 310.73 2330.36 37.87 2011-05-09 10:52:14.000 129 33442.11 310.72 2330.31 37.87 2011-05-09 10:52:15.000 129 33442.19 310.76 2330.40 37.87 2011-05-09 10:52:16.000 129 33442.13 310.72 2330.31 37.87 2011-05-09 10:52:17.000 129 33442.17 310.72 2330.33 37.87 2011-05-09 10:52:18.000 129 33442.12 310.69 2330.42 37.87 2011-05-09 10:52:19.000 129 33442.31 310.67 2330.41 37.87 2011-05-09 10:52:20.000 129 33442.18 310.67 2330.33 37.87 2011-05-09 10:52:21.000 129 33442.28 310.67 2330.34 37.87 2011-05-09 10:52:22.000 129 33442.29 310.66 2330.34 37.87 2011-05-09 10:52:23.000 129 33442.33 310.61 2330.29 37.87 2011-05-09 10:52:24.000 129 33442.25 310.65 2330.31 37.87 2011-05-09 10:52:25.000 129 33442.39 310.62 2330.31 37.87 2011-05-09 10:52:26.000 129 33442.31 310.59 2330.28 37.87 2011-05-09 10:52:27.000 129 33442.38 310.60 2330.29 37.87 2011-05-09 10:52:28.000 129 33442.35 310.60 2330.24 37.87 2011-05-09 10:52:29.000 129 33442.28 310.59 2330.26 37.87 2011-05-09 10:52:30.000 129 33442.26 310.57 2330.16 37.87 2011-05-09 10:52:31.000 129 33442.30 310.56 2330.25 37.87 2011-05-09 10:52:32.000 129 33442.30 310.59 2330.18 37.87 2011-05-09 10:52:33.000 129 33442.38 310.52 2330.26 37.87 2011-05-09 10:52:34.000 129 33442.27 310.51 2330.24 37.87 2011-05-09 10:52:35.000 129 33442.31 310.55 2330.25 37.87 2011-05-09 10:52:36.000 129 33442.36 310.51 2330.19 37.87 2011-05-09 10:52:37.000 129 33442.40 310.55 2330.25 37.87 2011-05-09 10:52:38.000 129 33442.32 310.50 2330.24 37.87 2011-05-09 10:52:39.000 129 33442.49 310.53 2330.19 37.87 2011-05-09 10:52:40.000 129 33442.32 310.48 2330.16 37.87 2011-05-09 10:52:41.000 129 33442.24 310.50 2330.16 37.87 2011-05-09 10:52:42.000 129 33442.31 310.52 2330.20 37.87 2011-05-09 10:52:43.000 129 33442.41 310.52 2330.21 37.87 2011-05-09 10:52:44.000 129 33442.38 310.51 2330.19 37.87 2011-05-09 10:52:45.000 129 33442.36 310.48 2330.13 37.87 2011-05-09 10:52:46.000 129 33442.43 310.46 2330.25 37.87 2011-05-09 10:52:47.000 129 33442.37 310.53 2330.21 37.87 2011-05-09 10:52:48.000 129 33442.44 310.47 2330.13 37.87 2011-05-09 10:52:49.000 129 33442.47 310.49 2330.07 37.87 2011-05-09 10:52:50.000 129 33442.43 310.50 2330.10 37.87 2011-05-09 10:52:51.000 129 33442.46 310.54 2330.14 37.87 2011-05-09 10:52:52.000 129 33442.53 310.54 2330.07 37.87 2011-05-09 10:52:53.000 129 33442.56 310.56 2330.06 37.87 2011-05-09 10:52:54.000 129 33442.43 310.51 2330.20 37.87 2011-05-09 10:52:55.000 129 33442.50 310.56 2330.11 37.87 2011-05-09 10:52:56.000 129 33442.56 310.48 2330.05 37.87 2011-05-09 10:52:57.000 129 33442.57 310.53 2330.16 37.87 2011-05-09 10:52:58.000 129 33442.60 310.51 2330.11 37.87 2011-05-09 10:52:59.000 129 33442.64 310.52 2330.14 37.87 2011-05-09 10:53:00.000 129 33442.58 310.51 2330.13 37.87 2011-05-09 10:53:01.000 129 33442.60 310.52 2330.13 37.87 2011-05-09 10:53:02.000 129 33442.66 310.50 2330.18 37.87 2011-05-09 10:53:03.000 129 33442.66 310.50 2330.14 37.87 2011-05-09 10:53:04.000 129 33442.73 310.51 2330.11 37.87 2011-05-09 10:53:05.000 129 33442.72 310.54 2330.16 37.87 2011-05-09 10:53:06.000 129 33442.65 310.52 2330.02 37.87 2011-05-09 10:53:07.000 129 33442.64 310.54 2330.04 37.87 2011-05-09 10:53:08.000 129 33442.60 310.49 2330.10 37.87 2011-05-09 10:53:09.000 129 33442.69 310.52 2330.06 37.87 2011-05-09 10:53:10.000 129 33442.78 310.52 2330.03 37.87 2011-05-09 10:53:11.000 129 33442.61 310.51 2330.04 37.87 2011-05-09 10:53:12.000 129 33442.60 310.49 2330.07 37.87 2011-05-09 10:53:13.000 129 33442.57 310.55 2330.04 37.87 2011-05-09 10:53:14.000 129 33442.61 310.57 2330.03 37.87 2011-05-09 10:53:15.000 129 33442.54 310.56 2330.04 37.87 2011-05-09 10:53:16.000 129 33442.50 310.59 2330.03 37.87 2011-05-09 10:53:17.000 129 33442.51 310.59 2330.13 37.87 2011-05-09 10:53:18.000 129 33442.45 310.58 2330.04 37.87 2011-05-09 10:53:19.000 129 33442.53 310.50 2330.16 37.87 2011-05-09 10:53:20.000 129 33442.37 310.52 2330.14 37.87 2011-05-09 10:53:21.000 129 33442.47 310.58 2330.06 37.87 2011-05-09 10:53:22.000 129 33442.37 310.56 2330.07 37.87 2011-05-09 10:53:23.000 129 33442.38 310.62 2330.12 37.87 2011-05-09 10:53:24.000 129 33442.43 310.60 2330.10 37.87 2011-05-09 10:53:25.000 129 33442.31 310.54 2330.12 37.87 2011-05-09 10:53:26.000 129 33442.29 310.52 2330.10 37.87 2011-05-09 10:53:27.000 129 33442.27 310.53 2330.12 37.87 2011-05-09 10:53:28.000 129 33442.31 310.60 2330.13 37.87 2011-05-09 10:53:29.000 129 33442.19 310.57 2330.18 37.87 2011-05-09 10:53:30.000 129 33442.28 310.58 2330.13 37.87 2011-05-09 10:53:31.000 129 33442.28 310.56 2330.20 37.87 2011-05-09 10:53:32.000 129 33442.25 310.53 2330.25 37.87 2011-05-09 10:53:33.000 129 33442.21 310.55 2330.22 37.87 2011-05-09 10:53:34.000 129 33442.15 310.55 2330.24 37.87 2011-05-09 10:53:35.000 129 33442.25 310.56 2330.28 37.87 2011-05-09 10:53:36.000 129 33442.26 310.55 2330.18 37.87 2011-05-09 10:53:37.000 129 33442.34 310.52 2330.25 37.87 2011-05-09 10:53:38.000 129 33442.26 310.51 2330.27 37.87 2011-05-09 10:53:39.000 129 33442.29 310.56 2330.21 37.87 2011-05-09 10:53:40.000 129 33442.32 310.54 2330.24 37.87 2011-05-09 10:53:41.000 129 33442.29 310.52 2330.34 37.87 2011-05-09 10:53:42.000 129 33442.33 310.54 2330.24 37.87 2011-05-09 10:53:43.000 129 33442.55 310.49 2330.32 37.87 2011-05-09 10:53:44.000 129 33442.47 310.46 2330.32 37.87 2011-05-09 10:53:45.000 129 33442.48 310.50 2330.35 37.87 2011-05-09 10:53:46.000 129 33442.49 310.41 2330.31 37.87 2011-05-09 10:53:47.000 129 33442.60 310.44 2330.34 37.87 2011-05-09 10:53:48.000 129 33442.63 310.39 2330.36 37.87 2011-05-09 10:53:49.000 129 33442.70 310.38 2330.39 37.87 2011-05-09 10:53:50.000 129 33442.67 310.37 2330.29 37.87 2011-05-09 10:53:51.000 129 33442.78 310.32 2330.31 37.87 2011-05-09 10:53:52.000 129 33442.86 310.35 2330.31 37.87 2011-05-09 10:53:53.000 129 33442.94 310.30 2330.34 37.87 2011-05-09 10:53:54.000 129 33442.90 310.28 2330.29 37.87 2011-05-09 10:53:55.000 129 33443.09 310.26 2330.24 37.87 2011-05-09 10:53:56.000 129 33443.06 310.23 2330.22 37.87 2011-05-09 10:53:57.000 129 33443.10 310.20 2330.14 37.87 2011-05-09 10:53:58.000 129 33443.24 310.18 2330.16 37.87 2011-05-09 10:53:59.000 129 33443.15 310.17 2330.26 37.87 2011-05-09 10:54:00.000 129 33443.33 310.15 2330.16 37.87 2011-05-09 10:54:01.000 129 33443.43 310.07 2330.16 37.87 2011-05-09 10:54:02.000 129 33443.44 310.07 2330.12 37.87 2011-05-09 10:54:03.000 129 33443.53 310.11 2330.10 37.87 2011-05-09 10:54:04.000 129 33443.44 310.10 2330.06 37.87 2011-05-09 10:54:05.000 129 33443.57 310.03 2330.02 37.87 2011-05-09 10:54:06.000 129 33443.44 310.02 2330.04 37.87 2011-05-09 10:54:07.000 129 33443.57 310.05 2330.02 37.87 2011-05-09 10:54:08.000 129 33443.60 310.01 2330.01 37.87 2011-05-09 10:54:09.000 129 33443.65 310.03 2329.94 37.87 2011-05-09 10:54:10.000 129 33443.68 310.01 2329.99 37.87 2011-05-09 10:54:11.000 129 33443.72 309.97 2329.93 37.87 2011-05-09 10:54:12.000 129 33443.70 310.00 2329.88 37.87 2011-05-09 10:54:13.000 129 33443.72 309.97 2329.84 37.87 2011-05-09 10:54:14.000 129 33443.69 309.94 2329.78 37.87 2011-05-09 10:54:15.000 129 33443.78 309.95 2329.79 37.87 2011-05-09 10:54:16.000 129 33443.79 309.92 2329.71 37.87 2011-05-09 10:54:17.000 129 33443.84 309.88 2329.75 37.87 2011-05-09 10:54:18.000 129 33443.91 309.95 2329.67 37.87 2011-05-09 10:54:19.000 129 33443.96 309.92 2329.70 37.87 2011-05-09 10:54:20.000 129 33443.92 309.89 2329.69 37.87 2011-05-09 10:54:21.000 129 33443.88 309.92 2329.68 37.87 2011-05-09 10:54:22.000 129 33443.99 309.85 2329.66 37.87 2011-05-09 10:54:23.000 129 33443.94 309.89 2329.54 37.87 2011-05-09 10:54:24.000 129 33443.96 309.86 2329.55 37.87 2011-05-09 10:54:25.000 129 33443.97 309.85 2329.53 37.87 2011-05-09 10:54:26.000 129 33443.96 309.84 2329.49 37.87 2011-05-09 10:54:27.000 129 33443.90 309.83 2329.59 37.87 2011-05-09 10:54:28.000 129 33444.00 309.82 2329.59 37.87 2011-05-09 10:54:29.000 129 33444.00 309.88 2329.53 37.87 2011-05-09 10:54:30.000 129 33444.03 309.83 2329.49 37.87 2011-05-09 10:54:31.000 129 33444.01 309.84 2329.48 37.87 2011-05-09 10:54:32.000 129 33444.03 309.81 2329.51 37.87 2011-05-09 10:54:33.000 129 33444.01 309.84 2329.51 37.87 2011-05-09 10:54:34.000 129 33443.94 309.81 2329.52 37.87 2011-05-09 10:54:35.000 129 33443.95 309.83 2329.42 37.87 2011-05-09 10:54:36.000 129 33443.96 309.81 2329.37 37.87 2011-05-09 10:54:37.000 129 33443.99 309.82 2329.42 37.87 2011-05-09 10:54:38.000 129 33443.94 309.82 2329.41 37.87 2011-05-09 10:54:39.000 129 33443.94 309.80 2329.38 37.87 2011-05-09 10:54:40.000 129 33444.03 309.82 2329.38 37.87 2011-05-09 10:54:41.000 129 33444.01 309.82 2329.42 37.87 2011-05-09 10:54:42.000 129 33443.91 309.78 2329.36 37.87 2011-05-09 10:54:43.000 129 33443.88 309.80 2329.38 37.87 2011-05-09 10:54:44.000 129 33443.91 309.80 2329.36 37.87 2011-05-09 10:54:45.000 129 33443.88 309.82 2329.35 37.87 2011-05-09 10:54:46.000 129 33443.84 309.76 2329.43 37.87 2011-05-09 10:54:47.000 129 33443.95 309.78 2329.35 37.87 2011-05-09 10:54:48.000 129 33443.81 309.76 2329.34 37.87 2011-05-09 10:54:49.000 129 33443.96 309.77 2329.40 37.87 2011-05-09 10:54:50.000 129 33443.82 309.77 2329.37 37.87 2011-05-09 10:54:51.000 129 33443.80 309.80 2329.29 37.87 2011-05-09 10:54:52.000 129 33443.81 309.81 2329.36 37.87 2011-05-09 10:54:53.000 129 33443.70 309.79 2329.44 37.87 2011-05-09 10:54:54.000 129 33443.85 309.82 2329.37 37.87 2011-05-09 10:54:55.000 129 33443.63 309.90 2329.31 37.87 2011-05-09 10:54:56.000 129 33443.65 309.88 2329.34 37.87 2011-05-09 10:54:57.000 129 33443.53 309.85 2329.39 37.87 2011-05-09 10:54:58.000 129 33443.55 309.89 2329.34 37.87 2011-05-09 10:54:59.000 129 33443.65 309.86 2329.32 37.87 2011-05-09 10:55:00.000 129 33443.54 309.85 2329.47 37.87 2011-05-09 10:55:01.000 129 33443.54 309.87 2329.41 37.87 2011-05-09 10:55:02.000 129 33443.50 309.89 2329.44 37.87 2011-05-09 10:55:03.000 129 33443.54 309.92 2329.48 37.87 2011-05-09 10:55:04.000 129 33443.50 309.96 2329.44 37.87 2011-05-09 10:55:05.000 129 33443.41 309.93 2329.39 37.87 2011-05-09 10:55:06.000 129 33443.43 309.97 2329.53 37.87 2011-05-09 10:55:07.000 129 33443.41 309.97 2329.54 37.87 2011-05-09 10:55:08.000 129 33443.36 309.97 2329.45 37.87 2011-05-09 10:55:09.000 129 33443.35 309.95 2329.55 37.87 2011-05-09 10:55:10.000 129 33443.34 309.95 2329.55 37.87 2011-05-09 10:55:11.000 129 33443.31 310.00 2329.59 37.87 2011-05-09 10:55:12.000 129 33443.27 310.01 2329.63 37.87 2011-05-09 10:55:13.000 129 33443.37 309.98 2329.60 37.87 2011-05-09 10:55:14.000 129 33443.31 309.95 2329.60 37.87 2011-05-09 10:55:15.000 129 33443.35 310.01 2329.64 37.87 2011-05-09 10:55:16.000 129 33443.32 309.99 2329.61 37.87 2011-05-09 10:55:17.000 129 33443.34 310.00 2329.64 37.87 2011-05-09 10:55:18.000 129 33443.23 310.00 2329.68 37.87 2011-05-09 10:55:19.000 129 33443.28 309.96 2329.65 37.87 2011-05-09 10:55:20.000 129 33443.35 309.99 2329.70 37.87 2011-05-09 10:55:21.000 129 33443.25 310.00 2329.71 37.87 2011-05-09 10:55:22.000 129 33443.25 310.02 2329.75 37.87 2011-05-09 10:55:23.000 129 33443.31 309.99 2329.75 37.87 2011-05-09 10:55:24.000 129 33443.27 309.99 2329.79 37.87 2011-05-09 10:55:25.000 129 33443.41 309.94 2329.85 37.87 2011-05-09 10:55:26.000 129 33443.40 309.96 2329.82 37.87 2011-05-09 10:55:27.000 129 33443.37 309.95 2329.82 37.87 2011-05-09 10:55:28.000 129 33443.31 309.98 2329.77 37.87 2011-05-09 10:55:29.000 129 33443.28 310.00 2329.78 37.87 2011-05-09 10:55:30.000 129 33443.37 309.96 2329.84 37.87 2011-05-09 10:55:31.000 129 33443.29 309.96 2329.81 37.87 2011-05-09 10:55:32.000 129 33443.28 309.99 2329.88 37.87 2011-05-09 10:55:33.000 129 33443.37 309.97 2329.77 37.87 2011-05-09 10:55:34.000 129 33443.37 309.99 2329.77 37.87 2011-05-09 10:55:35.000 129 33443.29 309.95 2329.88 37.87 2011-05-09 10:55:36.000 129 33443.26 309.95 2329.89 37.87 2011-05-09 10:55:37.000 129 33443.36 309.99 2329.81 37.86 2011-05-09 10:55:38.000 129 33443.28 309.95 2329.91 37.87 2011-05-09 10:55:39.000 129 33443.31 309.96 2329.76 37.87 2011-05-09 10:55:40.000 129 33443.29 309.96 2329.86 37.87 2011-05-09 10:55:41.000 129 33443.30 309.97 2329.88 37.87 2011-05-09 10:55:42.000 129 33443.24 309.95 2329.90 37.86 2011-05-09 10:55:43.000 129 33443.28 309.94 2329.81 37.86 2011-05-09 10:55:44.000 129 33443.32 309.96 2329.86 37.87 2011-05-09 10:55:45.000 129 33443.33 309.95 2329.90 37.87 2011-05-09 10:55:46.000 129 33443.30 309.97 2329.88 37.87 2011-05-09 10:55:47.000 129 33443.40 309.92 2329.78 37.87 2011-05-09 10:55:48.000 129 33443.31 309.95 2329.88 37.87 2011-05-09 10:55:49.000 129 33443.34 309.93 2329.87 37.87 2011-05-09 10:55:50.000 129 33443.43 309.93 2329.88 37.87 2011-05-09 10:55:51.000 129 33443.41 309.96 2329.88 37.86 2011-05-09 10:55:52.000 129 33443.32 309.93 2329.91 37.87 2011-05-09 10:55:53.000 129 33443.35 309.96 2330.01 37.87 2011-05-09 10:55:54.000 129 33443.32 309.93 2329.97 37.87 2011-05-09 10:55:55.000 129 33443.31 309.96 2329.91 37.87 2011-05-09 10:55:56.000 129 33443.39 309.94 2329.94 37.87 2011-05-09 10:55:57.000 129 33443.38 309.90 2329.95 37.87 2011-05-09 10:55:58.000 129 33443.35 309.94 2329.89 37.87 2011-05-09 10:55:59.000 129 33443.38 309.94 2329.86 37.87 2011-05-09 10:56:00.000 129 33443.36 309.95 2329.94 37.86 2011-05-09 10:56:01.000 129 33443.25 309.91 2329.87 37.86 2011-05-09 10:56:02.000 129 33443.27 309.89 2329.84 37.86 2011-05-09 10:56:03.000 129 33443.38 309.90 2329.90 37.86 2011-05-09 10:56:04.000 129 33443.38 309.94 2329.89 37.86 2011-05-09 10:56:05.000 129 33443.39 309.90 2329.93 37.86 2011-05-09 10:56:06.000 129 33443.40 309.89 2329.94 37.86 2011-05-09 10:56:07.000 129 33443.38 309.88 2329.88 37.86 2011-05-09 10:56:08.000 129 33443.34 309.89 2329.86 37.86 2011-05-09 10:56:09.000 129 33443.40 309.89 2329.86 37.86 2011-05-09 10:56:10.000 129 33443.49 309.94 2329.85 37.86 2011-05-09 10:56:11.000 129 33443.35 309.87 2329.83 37.86 2011-05-09 10:56:12.000 129 33443.45 309.90 2329.89 37.86 2011-05-09 10:56:13.000 129 33443.60 309.88 2329.87 37.86 2011-05-09 10:56:14.000 129 33443.46 309.89 2329.81 37.86 2011-05-09 10:56:15.000 129 33443.53 309.85 2329.95 37.86 2011-05-09 10:56:16.000 129 33443.54 309.87 2329.93 37.86 2011-05-09 10:56:17.000 129 33443.60 309.85 2329.92 37.86 2011-05-09 10:56:18.000 129 33443.51 309.81 2329.86 37.86 2011-05-09 10:56:19.000 129 33443.67 309.74 2329.84 37.86 2011-05-09 10:56:20.000 129 33443.68 309.76 2329.92 37.86 2011-05-09 10:56:21.000 129 33443.76 309.78 2329.83 37.86 2011-05-09 10:56:22.000 129 33443.68 309.76 2329.90 37.86 2011-05-09 10:56:23.000 129 33443.60 309.77 2329.85 37.86 2011-05-09 10:56:24.000 129 33443.83 309.73 2329.88 37.86 2011-05-09 10:56:25.000 129 33443.85 309.72 2329.86 37.86 2011-05-09 10:56:26.000 129 33443.84 309.72 2329.81 37.86 2011-05-09 10:56:27.000 129 33443.87 309.70 2329.71 37.86 2011-05-09 10:56:28.000 129 33443.93 309.74 2329.72 37.86 2011-05-09 10:56:29.000 129 33443.85 309.69 2329.73 37.86 2011-05-09 10:56:30.000 129 33443.89 309.65 2329.84 37.86 2011-05-09 10:56:31.000 129 33443.87 309.66 2329.76 37.86 2011-05-09 10:56:32.000 129 33443.87 309.65 2329.82 37.86 2011-05-09 10:56:33.000 129 33443.94 309.64 2329.71 37.86 2011-05-09 10:56:34.000 129 33443.94 309.61 2329.78 37.86 2011-05-09 10:56:35.000 129 33444.04 309.57 2329.64 37.86 2011-05-09 10:56:36.000 129 33443.91 309.61 2329.69 37.86 2011-05-09 10:56:37.000 129 33443.99 309.58 2329.70 37.86 2011-05-09 10:56:38.000 129 33444.00 309.60 2329.69 37.86 2011-05-09 10:56:39.000 129 33443.97 309.61 2329.63 37.86 2011-05-09 10:56:40.000 129 33443.95 309.59 2329.63 37.86 2011-05-09 10:56:41.000 129 33443.97 309.57 2329.61 37.86 2011-05-09 10:56:42.000 129 33443.87 309.56 2329.67 37.86 2011-05-09 10:56:43.000 129 33443.98 309.58 2329.63 37.86 2011-05-09 10:56:44.000 129 33443.91 309.54 2329.73 37.86 2011-05-09 10:56:45.000 129 33443.84 309.55 2329.60 37.86 2011-05-09 10:56:46.000 129 33443.90 309.57 2329.63 37.86 2011-05-09 10:56:47.000 129 33443.86 309.56 2329.63 37.86 2011-05-09 10:56:48.000 129 33443.84 309.56 2329.57 37.86 2011-05-09 10:56:49.000 129 33443.89 309.56 2329.59 37.86 2011-05-09 10:56:50.000 129 33443.79 309.57 2329.60 37.86 2011-05-09 10:56:51.000 129 33443.84 309.53 2329.66 37.86 2011-05-09 10:56:52.000 129 33443.74 309.56 2329.63 37.86 2011-05-09 10:56:53.000 129 33443.83 309.56 2329.58 37.86 2011-05-09 10:56:54.000 129 33443.67 309.59 2329.61 37.86 2011-05-09 10:56:55.000 129 33443.72 309.59 2329.72 37.86 2011-05-09 10:56:56.000 129 33443.65 309.58 2329.66 37.86 2011-05-09 10:56:57.000 129 33443.73 309.59 2329.68 37.86 2011-05-09 10:56:58.000 129 33443.60 309.61 2329.64 37.86 2011-05-09 10:56:59.000 129 33443.72 309.57 2329.67 37.86 2011-05-09 10:57:00.000 129 33443.65 309.59 2329.67 37.86 2011-05-09 10:57:01.000 129 33443.63 309.57 2329.72 37.86 2011-05-09 10:57:02.000 129 33443.67 309.55 2329.66 37.86 2011-05-09 10:57:03.000 129 33443.65 309.61 2329.75 37.86 2011-05-09 10:57:04.000 129 33443.69 309.60 2329.69 37.86 2011-05-09 10:57:05.000 129 33443.67 309.60 2329.66 37.86 2011-05-09 10:57:06.000 129 33443.68 309.60 2329.73 37.86 2011-05-09 10:57:07.000 129 33443.68 309.61 2329.64 37.86 2011-05-09 10:57:08.000 129 33443.58 309.58 2329.63 37.86 2011-05-09 10:57:09.000 129 33443.66 309.64 2329.63 37.86 2011-05-09 10:57:10.000 129 33443.71 309.62 2329.69 37.86 2011-05-09 10:57:11.000 129 33443.66 309.58 2329.79 37.86 2011-05-09 10:57:12.000 129 33443.64 309.60 2329.76 37.86 2011-05-09 10:57:13.000 129 33443.62 309.60 2329.79 37.86 2011-05-09 10:57:14.000 129 33443.60 309.56 2329.79 37.86 2011-05-09 10:57:15.000 129 33443.62 309.60 2329.68 37.86 2011-05-09 10:57:16.000 129 33443.62 309.61 2329.76 37.86 2011-05-09 10:57:17.000 129 33443.59 309.62 2329.78 37.86 2011-05-09 10:57:18.000 129 33443.56 309.61 2329.76 37.86 2011-05-09 10:57:19.000 129 33443.66 309.61 2329.81 37.86 2011-05-09 10:57:20.000 129 33443.60 309.62 2329.73 37.86 2011-05-09 10:57:21.000 129 33443.66 309.61 2329.86 37.86 2011-05-09 10:57:22.000 129 33443.63 309.60 2329.80 37.86 2011-05-09 10:57:23.000 129 33443.57 309.61 2329.78 37.86 2011-05-09 10:57:24.000 129 33443.54 309.65 2329.82 37.86 2011-05-09 10:57:25.000 129 33443.54 309.62 2329.82 37.86 2011-05-09 10:57:26.000 129 33443.54 309.60 2329.79 37.86 2011-05-09 10:57:27.000 129 33443.51 309.63 2329.91 37.86 2011-05-09 10:57:28.000 129 33443.51 309.65 2329.84 37.86 2011-05-09 10:57:29.000 129 33443.49 309.60 2329.85 37.86 2011-05-09 10:57:30.000 129 33443.51 309.63 2329.86 37.86 2011-05-09 10:57:31.000 129 33443.41 309.63 2329.89 37.86 2011-05-09 10:57:32.000 129 33443.38 309.64 2329.94 37.86 2011-05-09 10:57:33.000 129 33443.38 309.67 2329.81 37.86 2011-05-09 10:57:34.000 129 33443.35 309.66 2329.80 37.86 2011-05-09 10:57:35.000 129 33443.40 309.63 2329.87 37.86 2011-05-09 10:57:36.000 129 33443.35 309.65 2329.93 37.86 2011-05-09 10:57:37.000 129 33443.25 309.67 2329.89 37.86 2011-05-09 10:57:38.000 129 33443.29 309.65 2329.95 37.86 2011-05-09 10:57:39.000 129 33443.26 309.69 2329.89 37.86 2011-05-09 10:57:40.000 129 33443.24 309.66 2329.93 37.86 2011-05-09 10:57:41.000 129 33443.22 309.66 2329.94 37.86 2011-05-09 10:57:42.000 129 33443.24 309.66 2330.00 37.86 2011-05-09 10:57:43.000 129 33443.18 309.66 2330.05 37.86 2011-05-09 10:57:44.000 129 33443.22 309.63 2330.06 37.86 2011-05-09 10:57:45.000 129 33443.30 309.68 2329.89 37.86 2011-05-09 10:57:46.000 129 33443.22 309.64 2329.96 37.86 2011-05-09 10:57:47.000 129 33443.14 309.69 2329.99 37.86 2011-05-09 10:57:48.000 129 33443.32 309.70 2330.00 37.86 2011-05-09 10:57:49.000 129 33443.29 309.67 2329.95 37.86 2011-05-09 10:57:50.000 129 33443.27 309.66 2330.00 37.86 2011-05-09 10:57:51.000 129 33443.26 309.64 2330.08 37.86 2011-05-09 10:57:52.000 129 33443.22 309.61 2330.03 37.86 2011-05-09 10:57:53.000 129 33443.28 309.62 2330.03 37.86 2011-05-09 10:57:54.000 129 33443.25 309.59 2330.09 37.86 2011-05-09 10:57:55.000 129 33443.35 309.58 2330.10 37.86 2011-05-09 10:57:56.000 129 33443.27 309.56 2330.16 37.86 2011-05-09 10:57:57.000 129 33443.28 309.61 2330.04 37.86 2011-05-09 10:57:58.000 129 33443.31 309.57 2330.07 37.86 2011-05-09 10:57:59.000 129 33443.32 309.56 2330.00 37.86 2011-05-09 10:58:00.000 129 33443.24 309.51 2330.06 37.86 2011-05-09 10:58:01.000 129 33443.32 309.53 2330.12 37.86 2011-05-09 10:58:02.000 129 33443.27 309.53 2330.12 37.86 2011-05-09 10:58:03.000 129 33443.33 309.56 2330.00 37.86 2011-05-09 10:58:04.000 129 33443.44 309.54 2330.13 37.86 2011-05-09 10:58:05.000 129 33443.38 309.51 2330.04 37.86 2011-05-09 10:58:06.000 129 33443.38 309.55 2330.11 37.86 2011-05-09 10:58:07.000 129 33443.40 309.55 2330.10 37.86 2011-05-09 10:58:08.000 129 33443.47 309.51 2330.11 37.86 2011-05-09 10:58:09.000 129 33443.41 309.50 2330.07 37.86 2011-05-09 10:58:10.000 129 33443.56 309.51 2330.07 37.86 2011-05-09 10:58:11.000 129 33443.44 309.51 2330.04 37.86 2011-05-09 10:58:12.000 129 33443.49 309.53 2329.98 37.86 2011-05-09 10:58:13.000 129 33443.49 309.53 2329.97 37.86 2011-05-09 10:58:14.000 129 33443.51 309.49 2329.95 37.86 2011-05-09 10:58:15.000 129 33443.53 309.51 2330.05 37.86 2011-05-09 10:58:16.000 129 33443.53 309.47 2330.01 37.86 2011-05-09 10:58:17.000 129 33443.60 309.48 2330.05 37.86 2011-05-09 10:58:18.000 129 33443.51 309.49 2330.00 37.86 2011-05-09 10:58:19.000 129 33443.47 309.50 2329.98 37.86 2011-05-09 10:58:20.000 129 33443.41 309.49 2329.95 37.86 2011-05-09 10:58:21.000 129 33443.59 309.49 2329.98 37.86 2011-05-09 10:58:22.000 129 33443.57 309.51 2330.04 37.86 2011-05-09 10:58:23.000 129 33443.46 309.48 2330.03 37.86 2011-05-09 10:58:24.000 129 33443.44 309.48 2330.03 37.86 2011-05-09 10:58:25.000 129 33443.47 309.49 2330.04 37.86 2011-05-09 10:58:26.000 129 33443.50 309.49 2330.01 37.86 2011-05-09 10:58:27.000 129 33443.56 309.45 2330.10 37.86 2011-05-09 10:58:28.000 129 33443.48 309.46 2329.97 37.86 2011-05-09 10:58:29.000 129 33443.40 309.47 2329.99 37.86 2011-05-09 10:58:30.000 129 33443.49 309.50 2329.99 37.86 2011-05-09 10:58:31.000 129 33443.48 309.50 2330.03 37.86 2011-05-09 10:58:32.000 129 33443.50 309.47 2329.96 37.86 2011-05-09 10:58:33.000 129 33443.51 309.47 2329.93 37.86 2011-05-09 10:58:34.000 129 33443.55 309.48 2330.02 37.86 2011-05-09 10:58:35.000 129 33443.48 309.49 2330.02 37.86 2011-05-09 10:58:36.000 129 33443.52 309.51 2329.99 37.86 2011-05-09 10:58:37.000 129 33443.56 309.45 2330.01 37.86 2011-05-09 10:58:38.000 129 33443.50 309.41 2329.99 37.86 2011-05-09 10:58:39.000 129 33443.56 309.41 2330.04 37.86 2011-05-09 10:58:40.000 129 33443.60 309.40 2330.01 37.86 2011-05-09 10:58:41.000 129 33443.60 309.41 2330.03 37.86 2011-05-09 10:58:42.000 129 33443.63 309.38 2330.07 37.86 2011-05-09 10:58:43.000 129 33443.56 309.35 2329.98 37.86 2011-05-09 10:58:44.000 129 33443.61 309.31 2330.00 37.86 2011-05-09 10:58:45.000 129 33443.65 309.37 2330.00 37.86 2011-05-09 10:58:46.000 129 33443.69 309.32 2330.09 37.86 2011-05-09 10:58:47.000 129 33443.65 309.28 2329.96 37.86 2011-05-09 10:58:48.000 129 33443.72 309.27 2330.02 37.86 2011-05-09 10:58:49.000 129 33443.74 309.25 2329.93 37.86 2011-05-09 10:58:50.000 129 33443.74 309.23 2329.98 37.86 2011-05-09 10:58:51.000 129 33443.81 309.21 2330.03 37.86 2011-05-09 10:58:52.000 129 33443.78 309.20 2329.94 37.86 2011-05-09 10:58:53.000 129 33443.87 309.20 2329.94 37.86 2011-05-09 10:58:54.000 129 33443.91 309.14 2329.93 37.86 2011-05-09 10:58:55.000 129 33443.89 309.17 2329.92 37.86 2011-05-09 10:58:56.000 129 33443.98 309.13 2329.92 37.86 2011-05-09 10:58:57.000 129 33444.03 309.16 2329.91 37.86 2011-05-09 10:58:58.000 129 33444.07 309.14 2329.97 37.86 2011-05-09 10:58:59.000 129 33444.04 309.10 2329.87 37.86 2011-05-09 10:59:00.000 129 33444.09 309.10 2329.86 37.86 2011-05-09 10:59:01.000 129 33444.07 309.08 2329.94 37.86 2011-05-09 10:59:02.000 129 33444.04 309.05 2329.93 37.86 2011-05-09 10:59:03.000 129 33444.18 309.03 2329.76 37.86 2011-05-09 10:59:04.000 129 33444.24 309.08 2329.75 37.86 2011-05-09 10:59:05.000 129 33444.27 309.01 2329.84 37.86 2011-05-09 10:59:06.000 129 33444.24 309.02 2329.80 37.86 2011-05-09 10:59:07.000 129 33444.25 309.04 2329.69 37.86 2011-05-09 10:59:08.000 129 33444.28 309.00 2329.69 37.86 2011-05-09 10:59:09.000 129 33444.32 309.01 2329.77 37.86 2011-05-09 10:59:10.000 129 33444.40 309.00 2329.81 37.86 2011-05-09 10:59:11.000 129 33444.32 308.98 2329.75 37.86 2011-05-09 10:59:12.000 129 33444.32 308.98 2329.72 37.86 2011-05-09 10:59:13.000 129 33444.43 309.01 2329.61 37.86 2011-05-09 10:59:14.000 129 33444.41 309.03 2329.70 37.86 2011-05-09 10:59:15.000 129 33444.45 308.98 2329.69 37.86 2011-05-09 10:59:16.000 129 33444.45 309.02 2329.59 37.86 2011-05-09 10:59:17.000 129 33444.39 308.97 2329.61 37.86 2011-05-09 10:59:18.000 129 33444.39 308.97 2329.64 37.86 2011-05-09 10:59:19.000 129 33444.34 309.00 2329.51 37.86 2011-05-09 10:59:20.000 129 33444.30 308.98 2329.54 37.86 2011-05-09 10:59:21.000 129 33444.37 308.97 2329.56 37.86 2011-05-09 10:59:22.000 129 33444.46 308.98 2329.55 37.86 2011-05-09 10:59:23.000 129 33444.43 309.00 2329.55 37.86 2011-05-09 10:59:24.000 129 33444.50 308.98 2329.49 37.86 2011-05-09 10:59:25.000 129 33444.40 309.02 2329.45 37.86 2011-05-09 10:59:26.000 129 33444.40 308.99 2329.50 37.86 2011-05-09 10:59:27.000 129 33444.44 308.99 2329.58 37.86 2011-05-09 10:59:28.000 129 33444.50 308.95 2329.56 37.86 2011-05-09 10:59:29.000 129 33444.46 308.98 2329.46 37.86 2011-05-09 10:59:30.000 129 33444.45 308.98 2329.48 37.86 2011-05-09 10:59:31.000 129 33444.50 308.97 2329.50 37.86 2011-05-09 10:59:32.000 129 33444.49 308.97 2329.45 37.86 2011-05-09 10:59:33.000 129 33444.44 308.99 2329.47 37.86 2011-05-09 10:59:34.000 129 33444.42 308.99 2329.45 37.86 2011-05-09 10:59:35.000 129 33444.40 309.01 2329.44 37.86 2011-05-09 10:59:36.000 129 33444.47 309.01 2329.41 37.86 2011-05-09 10:59:37.000 129 33444.44 308.99 2329.54 37.86 2011-05-09 10:59:38.000 129 33444.43 308.96 2329.48 37.86 2011-05-09 10:59:39.000 129 33444.50 308.98 2329.41 37.86 2011-05-09 10:59:40.000 129 33444.49 309.00 2329.41 37.86 2011-05-09 10:59:41.000 129 33444.48 309.00 2329.45 37.86 2011-05-09 10:59:42.000 129 33444.39 308.98 2329.39 37.86 2011-05-09 10:59:43.000 129 33444.45 308.97 2329.42 37.86 2011-05-09 10:59:44.000 129 33444.39 308.98 2329.41 37.86 2011-05-09 10:59:45.000 129 33444.42 309.00 2329.42 37.86 2011-05-09 10:59:46.000 129 33444.34 308.97 2329.41 37.86 2011-05-09 10:59:47.000 129 33444.40 308.98 2329.47 37.86 2011-05-09 10:59:48.000 129 33444.36 308.99 2329.42 37.86 2011-05-09 10:59:49.000 129 33444.45 308.94 2329.39 37.86 2011-05-09 10:59:50.000 129 33444.39 308.95 2329.36 37.86 2011-05-09 10:59:51.000 129 33444.32 308.96 2329.41 37.86 2011-05-09 10:59:52.000 129 33444.41 308.94 2329.45 37.86 2011-05-09 10:59:53.000 129 33444.36 308.96 2329.44 37.86 2011-05-09 10:59:54.000 129 33444.30 308.94 2329.47 37.86 2011-05-09 10:59:55.000 129 33444.40 308.96 2329.41 37.86 2011-05-09 10:59:56.000 129 33444.45 308.98 2329.53 37.86 2011-05-09 10:59:57.000 129 33444.27 308.96 2329.45 37.86 2011-05-09 10:59:58.000 129 33444.34 308.99 2329.46 37.86 2011-05-09 10:59:59.000 129 33444.46 308.95 2329.32 37.86 2011-05-09 11:00:00.000 129 33444.21 308.94 2329.41 37.86 2011-05-09 11:00:01.000 129 33444.32 308.93 2329.43 37.86 2011-05-09 11:00:02.000 129 33444.27 308.94 2329.42 37.86 2011-05-09 11:00:03.000 129 33444.28 308.93 2329.43 37.86 2011-05-09 11:00:04.000 129 33444.27 308.95 2329.46 37.86 2011-05-09 11:00:05.000 129 33444.30 308.92 2329.53 37.86 2011-05-09 11:00:06.000 129 33444.36 308.91 2329.45 37.86 2011-05-09 11:00:07.000 129 33444.34 308.94 2329.50 37.86 2011-05-09 11:00:08.000 129 33444.29 308.95 2329.43 37.86 2011-05-09 11:00:09.000 129 33444.27 308.94 2329.45 37.86 2011-05-09 11:00:10.000 129 33444.32 308.95 2329.47 37.86 2011-05-09 11:00:11.000 129 33444.22 308.94 2329.35 37.86 2011-05-09 11:00:12.000 129 33444.27 308.97 2329.50 37.86 2011-05-09 11:00:13.000 129 33444.25 308.95 2329.39 37.86 2011-05-09 11:00:14.000 129 33444.25 308.95 2329.41 37.86 2011-05-09 11:00:15.000 129 33444.25 308.99 2329.45 37.86 2011-05-09 11:00:16.000 129 33444.30 308.97 2329.47 37.86 2011-05-09 11:00:17.000 129 33444.19 308.96 2329.38 37.86 2011-05-09 11:00:18.000 129 33444.21 308.93 2329.49 37.86 2011-05-09 11:00:19.000 129 33444.25 308.95 2329.49 37.86 2011-05-09 11:00:20.000 129 33444.29 308.95 2329.48 37.86 2011-05-09 11:00:21.000 129 33444.29 308.93 2329.54 37.86 2011-05-09 11:00:22.000 129 33444.32 308.92 2329.43 37.86 2011-05-09 11:00:23.000 129 33444.25 308.93 2329.53 37.86 2011-05-09 11:00:24.000 129 33444.21 308.94 2329.54 37.86 2011-05-09 11:00:25.000 129 33444.36 308.93 2329.54 37.86 2011-05-09 11:00:26.000 129 33444.42 308.91 2329.53 37.86 2011-05-09 11:00:27.000 129 33444.44 308.91 2329.39 37.86 2011-05-09 11:00:28.000 129 33444.39 308.88 2329.48 37.86 2011-05-09 11:00:29.000 129 33444.35 308.97 2329.51 37.86 2011-05-09 11:00:30.000 129 33444.37 308.91 2329.55 37.86 2011-05-09 11:00:31.000 129 33444.46 308.84 2329.53 37.86 2011-05-09 11:00:32.000 129 33444.39 308.81 2329.53 37.86 2011-05-09 11:00:33.000 129 33444.45 308.91 2329.55 37.86 2011-05-09 11:00:34.000 129 33444.44 308.86 2329.56 37.86 2011-05-09 11:00:35.000 129 33444.34 308.88 2329.46 37.86 2011-05-09 11:00:36.000 129 33444.44 308.90 2329.53 37.86 2011-05-09 11:00:37.000 129 33444.53 308.87 2329.45 37.86 2011-05-09 11:00:38.000 129 33444.57 308.87 2329.48 37.86 2011-05-09 11:00:39.000 129 33444.58 308.83 2329.44 37.86 2011-05-09 11:00:40.000 129 33444.59 308.88 2329.50 37.86 2011-05-09 11:00:41.000 129 33444.61 308.84 2329.45 37.86 2011-05-09 11:00:42.000 129 33444.59 308.79 2329.51 37.86 2011-05-09 11:00:43.000 129 33444.75 308.81 2329.40 37.86 2011-05-09 11:00:44.000 129 33444.72 308.81 2329.45 37.86 2011-05-09 11:00:45.000 129 33444.72 308.78 2329.44 37.86 2011-05-09 11:00:46.000 129 33444.63 308.75 2329.39 37.86 2011-05-09 11:00:47.000 129 33444.76 308.77 2329.39 37.86 2011-05-09 11:00:48.000 129 33444.75 308.74 2329.34 37.86 2011-05-09 11:00:49.000 129 33444.75 308.74 2329.41 37.86 2011-05-09 11:00:50.000 129 33444.78 308.73 2329.36 37.86 2011-05-09 11:00:51.000 129 33444.80 308.73 2329.36 37.86 2011-05-09 11:00:52.000 129 33444.86 308.75 2329.36 37.86 2011-05-09 11:00:53.000 129 33444.77 308.79 2329.37 37.86 2011-05-09 11:00:54.000 129 33444.83 308.78 2329.41 37.86 2011-05-09 11:00:55.000 129 33444.86 308.75 2329.30 37.86 2011-05-09 11:00:56.000 129 33444.87 308.75 2329.38 37.86 2011-05-09 11:00:57.000 129 33444.82 308.79 2329.42 37.86 2011-05-09 11:00:58.000 129 33444.86 308.79 2329.35 37.86 2011-05-09 11:00:59.000 129 33444.80 308.80 2329.30 37.86 2011-05-09 11:01:00.000 129 33444.90 308.80 2329.35 37.86 2011-05-09 11:01:01.000 129 33444.78 308.81 2329.36 37.86 2011-05-09 11:01:02.000 129 33444.86 308.77 2329.32 37.86 2011-05-09 11:01:03.000 129 33444.80 308.82 2329.38 37.86 2011-05-09 11:01:04.000 129 33444.90 308.82 2329.28 37.86 2011-05-09 11:01:05.000 129 33444.85 308.84 2329.32 37.86 2011-05-09 11:01:06.000 129 33444.91 308.84 2329.30 37.86 2011-05-09 11:01:07.000 129 33444.93 308.83 2329.22 37.86 2011-05-09 11:01:08.000 129 33444.82 308.81 2329.23 37.86 2011-05-09 11:01:09.000 129 33444.86 308.84 2329.31 37.86 2011-05-09 11:01:10.000 129 33444.87 308.84 2329.32 37.86 2011-05-09 11:01:11.000 129 33444.84 308.83 2329.26 37.86 2011-05-09 11:01:12.000 129 33444.89 308.86 2329.35 37.86 2011-05-09 11:01:13.000 129 33444.95 308.86 2329.26 37.86 2011-05-09 11:01:14.000 129 33444.89 308.82 2329.22 37.86 2011-05-09 11:01:15.000 129 33444.92 308.81 2329.35 37.86 2011-05-09 11:01:16.000 129 33444.89 308.81 2329.28 37.86 2011-05-09 11:01:17.000 129 33444.77 308.83 2329.28 37.86 2011-05-09 11:01:18.000 129 33444.96 308.84 2329.34 37.86 2011-05-09 11:01:19.000 129 33445.03 308.83 2329.26 37.86 2011-05-09 11:01:20.000 129 33444.92 308.81 2329.29 37.86 2011-05-09 11:01:21.000 129 33445.05 308.82 2329.31 37.86 2011-05-09 11:01:22.000 129 33444.93 308.79 2329.20 37.86 2011-05-09 11:01:23.000 129 33444.89 308.81 2329.26 37.86 2011-05-09 11:01:24.000 129 33444.97 308.77 2329.34 37.86 2011-05-09 11:01:25.000 129 33444.87 308.76 2329.28 37.86 2011-05-09 11:01:26.000 129 33444.86 308.76 2329.29 37.86 2011-05-09 11:01:27.000 129 33444.96 308.77 2329.24 37.86 2011-05-09 11:01:28.000 129 33444.99 308.79 2329.31 37.86 2011-05-09 11:01:29.000 129 33444.88 308.75 2329.28 37.86 2011-05-09 11:01:30.000 129 33444.97 308.75 2329.21 37.86 2011-05-09 11:01:31.000 129 33444.97 308.75 2329.34 37.86 2011-05-09 11:01:32.000 129 33444.90 308.74 2329.27 37.86 2011-05-09 11:01:33.000 129 33444.99 308.67 2329.25 37.86 2011-05-09 11:01:34.000 129 33445.05 308.71 2329.24 37.86 2011-05-09 11:01:35.000 129 33445.03 308.68 2329.30 37.86 2011-05-09 11:01:36.000 129 33445.02 308.68 2329.35 37.86 2011-05-09 11:01:37.000 129 33444.99 308.67 2329.31 37.86 2011-05-09 11:01:38.000 129 33445.05 308.66 2329.29 37.86 2011-05-09 11:01:39.000 129 33445.06 308.69 2329.30 37.86 2011-05-09 11:01:40.000 129 33445.07 308.68 2329.24 37.86 2011-05-09 11:01:41.000 129 33445.04 308.69 2329.23 37.86 2011-05-09 11:01:42.000 129 33445.15 308.65 2329.28 37.86 2011-05-09 11:01:43.000 129 33445.10 308.64 2329.23 37.86 2011-05-09 11:01:44.000 129 33445.06 308.60 2329.24 37.86 2011-05-09 11:01:45.000 129 33445.06 308.57 2329.29 37.86 2011-05-09 11:01:46.000 129 33445.03 308.59 2329.22 37.86 2011-05-09 11:01:47.000 129 33445.10 308.56 2329.29 37.86 2011-05-09 11:01:48.000 129 33445.14 308.57 2329.25 37.86 2011-05-09 11:01:49.000 129 33445.20 308.55 2329.23 37.86 2011-05-09 11:01:50.000 129 33445.12 308.53 2329.22 37.86 2011-05-09 11:01:51.000 129 33445.19 308.53 2329.23 37.86 2011-05-09 11:01:52.000 129 33445.14 308.56 2329.19 37.86 2011-05-09 11:01:53.000 129 33445.18 308.60 2329.25 37.86 2011-05-09 11:01:54.000 129 33445.09 308.61 2329.25 37.86 2011-05-09 11:01:55.000 129 33445.20 308.57 2329.16 37.86 2011-05-09 11:01:56.000 129 33445.13 308.59 2329.19 37.86 2011-05-09 11:01:57.000 129 33445.15 308.60 2329.13 37.86 2011-05-09 11:01:58.000 129 33445.17 308.59 2329.14 37.86 2011-05-09 11:01:59.000 129 33445.11 308.58 2329.16 37.86 2011-05-09 11:02:00.000 129 33445.21 308.55 2329.22 37.86 2011-05-09 11:02:01.000 129 33445.25 308.55 2329.21 37.86 2011-05-09 11:02:02.000 129 33445.18 308.55 2329.23 37.86 2011-05-09 11:02:03.000 129 33445.22 308.54 2329.23 37.86 2011-05-09 11:02:04.000 129 33445.21 308.55 2329.21 37.86 2011-05-09 11:02:05.000 129 33445.09 308.60 2329.09 37.86 2011-05-09 11:02:06.000 129 33445.22 308.60 2329.15 37.86 2011-05-09 11:02:07.000 129 33445.21 308.58 2329.11 37.86 2011-05-09 11:02:08.000 129 33445.13 308.56 2329.10 37.86 2011-05-09 11:02:09.000 129 33445.21 308.60 2329.09 37.86 2011-05-09 11:02:10.000 129 33445.27 308.56 2329.21 37.86 2011-05-09 11:02:11.000 129 33445.30 308.57 2329.09 37.86 2011-05-09 11:02:12.000 129 33445.17 308.56 2329.10 37.86 2011-05-09 11:02:13.000 129 33445.30 308.58 2329.09 37.86 2011-05-09 11:02:14.000 129 33445.22 308.54 2329.07 37.86 2011-05-09 11:02:15.000 129 33445.19 308.57 2329.16 37.86 2011-05-09 11:02:16.000 129 33445.22 308.57 2329.04 37.86 2011-05-09 11:02:17.000 129 33445.19 308.54 2329.07 37.86 2011-05-09 11:02:18.000 129 33445.12 308.60 2329.05 37.86 2011-05-09 11:02:19.000 129 33445.14 308.53 2329.11 37.86 2011-05-09 11:02:20.000 129 33445.05 308.52 2329.09 37.86 2011-05-09 11:02:21.000 129 33445.12 308.52 2329.11 37.86 2011-05-09 11:02:22.000 129 33445.19 308.56 2329.12 37.86 2011-05-09 11:02:23.000 129 33445.19 308.51 2329.13 37.86 2011-05-09 11:02:24.000 129 33445.09 308.54 2329.15 37.86 2011-05-09 11:02:25.000 129 33445.02 308.52 2329.17 37.86 2011-05-09 11:02:26.000 129 33445.06 308.52 2329.11 37.86 2011-05-09 11:02:27.000 129 33445.10 308.51 2329.01 37.86 2011-05-09 11:02:28.000 129 33445.06 308.51 2329.07 37.86 2011-05-09 11:02:29.000 129 33445.08 308.50 2329.06 37.86 2011-05-09 11:02:30.000 129 33445.02 308.55 2329.12 37.86 2011-05-09 11:02:31.000 129 33445.09 308.50 2329.11 37.86 2011-05-09 11:02:32.000 129 33445.00 308.52 2329.07 37.86 2011-05-09 11:02:33.000 129 33445.11 308.55 2329.19 37.86 2011-05-09 11:02:34.000 129 33445.10 308.50 2329.16 37.86 2011-05-09 11:02:35.000 129 33445.08 308.49 2329.13 37.86 2011-05-09 11:02:36.000 129 33445.05 308.49 2329.23 37.86 2011-05-09 11:02:37.000 129 33444.95 308.53 2329.20 37.86 2011-05-09 11:02:38.000 129 33444.99 308.50 2329.24 37.86 2011-05-09 11:02:39.000 129 33444.97 308.47 2329.14 37.86 2011-05-09 11:02:40.000 129 33445.04 308.46 2329.22 37.86 2011-05-09 11:02:41.000 129 33444.94 308.42 2329.17 37.85 2011-05-09 11:02:42.000 129 33444.98 308.45 2329.14 37.85 2011-05-09 11:02:43.000 129 33445.05 308.50 2329.09 37.85 2011-05-09 11:02:44.000 129 33444.97 308.49 2329.15 37.85 2011-05-09 11:02:45.000 129 33445.04 308.47 2329.20 37.85 2011-05-09 11:02:46.000 129 33444.98 308.47 2329.22 37.86 2011-05-09 11:02:47.000 129 33444.94 308.44 2329.19 37.85 2011-05-09 11:02:48.000 129 33445.04 308.39 2329.15 37.85 2011-05-09 11:02:49.000 129 33444.93 308.44 2329.07 37.85 2011-05-09 11:02:50.000 129 33444.86 308.42 2329.10 37.85 2011-05-09 11:02:51.000 129 33444.88 308.43 2329.11 37.85 2011-05-09 11:02:52.000 129 33444.91 308.38 2329.22 37.85 2011-05-09 11:02:53.000 129 33444.96 308.44 2329.21 37.85 2011-05-09 11:02:54.000 129 33444.90 308.44 2329.17 37.85 2011-05-09 11:02:55.000 129 33444.92 308.41 2329.10 37.85 2011-05-09 11:02:56.000 129 33444.84 308.38 2329.12 37.85 2011-05-09 11:02:57.000 129 33444.81 308.41 2329.16 37.85 2011-05-09 11:02:58.000 129 33444.87 308.43 2329.18 37.85 2011-05-09 11:02:59.000 129 33444.85 308.43 2329.23 37.85 2011-05-09 11:03:00.000 129 33444.88 308.43 2329.24 37.85 2011-05-09 11:03:01.000 129 33444.83 308.42 2329.18 37.85 2011-05-09 11:03:02.000 129 33444.83 308.45 2329.24 37.85 2011-05-09 11:03:03.000 129 33444.84 308.47 2329.23 37.85 2011-05-09 11:03:04.000 129 33444.75 308.46 2329.17 37.85 2011-05-09 11:03:05.000 129 33444.79 308.41 2329.23 37.85 2011-05-09 11:03:06.000 129 33444.72 308.46 2329.24 37.85 2011-05-09 11:03:07.000 129 33444.77 308.45 2329.24 37.85 2011-05-09 11:03:08.000 129 33444.73 308.46 2329.23 37.85 2011-05-09 11:03:09.000 129 33444.68 308.45 2329.25 37.85 2011-05-09 11:03:10.000 129 33444.78 308.50 2329.29 37.85 2011-05-09 11:03:11.000 129 33444.72 308.47 2329.27 37.85 2011-05-09 11:03:12.000 129 33444.71 308.48 2329.29 37.85 2011-05-09 11:03:13.000 129 33444.67 308.45 2329.26 37.85 2011-05-09 11:03:14.000 129 33444.69 308.49 2329.29 37.85 2011-05-09 11:03:15.000 129 33444.66 308.48 2329.39 37.85 2011-05-09 11:03:16.000 129 33444.62 308.50 2329.32 37.85 2011-05-09 11:03:17.000 129 33444.67 308.46 2329.38 37.85 2011-05-09 11:03:18.000 129 33444.66 308.46 2329.29 37.85 2011-05-09 11:03:19.000 129 33444.60 308.49 2329.30 37.85 2011-05-09 11:03:20.000 129 33444.60 308.48 2329.36 37.85 2011-05-09 11:03:21.000 129 33444.62 308.48 2329.42 37.85 2011-05-09 11:03:22.000 129 33444.61 308.47 2329.35 37.85 2011-05-09 11:03:23.000 129 33444.62 308.42 2329.35 37.85 2011-05-09 11:03:24.000 129 33444.58 308.48 2329.35 37.85 2011-05-09 11:03:25.000 129 33444.52 308.45 2329.28 37.85 2011-05-09 11:03:26.000 129 33444.65 308.43 2329.42 37.85 2011-05-09 11:03:27.000 129 33444.56 308.37 2329.39 37.85 2011-05-09 11:03:28.000 129 33444.58 308.38 2329.41 37.85 2011-05-09 11:03:29.000 129 33444.59 308.42 2329.35 37.85 2011-05-09 11:03:30.000 129 33444.54 308.39 2329.45 37.85 2011-05-09 11:03:31.000 129 33444.56 308.38 2329.50 37.85 2011-05-09 11:03:32.000 129 33444.54 308.34 2329.42 37.85 2011-05-09 11:03:33.000 129 33444.58 308.36 2329.44 37.85 2011-05-09 11:03:34.000 129 33444.61 308.37 2329.49 37.85 2011-05-09 11:03:35.000 129 33444.56 308.33 2329.49 37.85 2011-05-09 11:03:36.000 129 33444.46 308.33 2329.53 37.85 2011-05-09 11:03:37.000 129 33444.63 308.31 2329.47 37.85 2011-05-09 11:03:38.000 129 33444.61 308.27 2329.51 37.85 2011-05-09 11:03:39.000 129 33444.61 308.28 2329.50 37.85 2011-05-09 11:03:40.000 129 33444.62 308.25 2329.48 37.85 2011-05-09 11:03:41.000 129 33444.64 308.27 2329.47 37.85 2011-05-09 11:03:42.000 129 33444.61 308.23 2329.48 37.85 2011-05-09 11:03:43.000 129 33444.71 308.24 2329.50 37.85 2011-05-09 11:03:44.000 129 33444.79 308.23 2329.42 37.85 2011-05-09 11:03:45.000 129 33444.73 308.17 2329.42 37.85 2011-05-09 11:03:46.000 129 33444.78 308.19 2329.47 37.85 2011-05-09 11:03:47.000 129 33444.78 308.19 2329.54 37.85 2011-05-09 11:03:48.000 129 33444.77 308.16 2329.41 37.85 2011-05-09 11:03:49.000 129 33444.92 308.11 2329.47 37.85 2011-05-09 11:03:50.000 129 33444.83 308.14 2329.44 37.85 2011-05-09 11:03:51.000 129 33444.89 308.12 2329.44 37.85 2011-05-09 11:03:52.000 129 33444.92 308.05 2329.47 37.85 2011-05-09 11:03:53.000 129 33444.94 308.05 2329.47 37.85 2011-05-09 11:03:54.000 129 33445.08 308.10 2329.39 37.85 2011-05-09 11:03:55.000 129 33444.78 308.05 2329.38 37.85 2011-05-09 11:03:56.000 129 33445.00 308.03 2329.47 37.85 2011-05-09 11:03:57.000 129 33445.00 308.01 2329.45 37.85 2011-05-09 11:03:58.000 129 33445.03 308.05 2329.32 37.85 2011-05-09 11:03:59.000 129 33445.02 307.99 2329.28 37.85 2011-05-09 11:04:00.000 129 33444.97 308.00 2329.30 37.85 2011-05-09 11:04:01.000 129 33445.15 307.98 2329.34 37.85 2011-05-09 11:04:02.000 129 33445.15 307.97 2329.20 37.85 2011-05-09 11:04:03.000 129 33445.08 307.94 2329.26 37.85 2011-05-09 11:04:04.000 129 33445.20 307.97 2329.26 37.85 2011-05-09 11:04:05.000 129 33445.28 307.97 2329.29 37.85 2011-05-09 11:04:06.000 129 33445.26 307.90 2329.25 37.85 2011-05-09 11:04:07.000 129 33445.27 307.97 2329.30 37.85 2011-05-09 11:04:08.000 129 33445.37 307.99 2329.22 37.85 2011-05-09 11:04:09.000 129 33445.34 307.96 2329.24 37.85 2011-05-09 11:04:10.000 129 33445.31 307.90 2329.14 37.85 2011-05-09 11:04:11.000 129 33445.32 307.93 2329.22 37.85 2011-05-09 11:04:12.000 129 33445.33 307.87 2329.16 37.85 2011-05-09 11:04:13.000 129 33445.36 307.88 2329.23 37.85 2011-05-09 11:04:14.000 129 33445.40 307.93 2329.19 37.85 2011-05-09 11:04:15.000 129 33445.33 307.92 2329.14 37.85 2011-05-09 11:04:16.000 129 33445.34 307.87 2329.11 37.85 2011-05-09 11:04:17.000 129 33445.46 307.86 2329.13 37.85 2011-05-09 11:04:18.000 129 33445.48 307.87 2329.13 37.85 2011-05-09 11:04:19.000 129 33445.41 307.88 2329.07 37.85 2011-05-09 11:04:20.000 129 33445.50 307.83 2329.09 37.85 2011-05-09 11:04:21.000 129 33445.52 307.81 2329.04 37.85 2011-05-09 11:04:22.000 129 33445.54 307.78 2329.06 37.85 2011-05-09 11:04:23.000 129 33445.50 307.81 2329.03 37.85 2011-05-09 11:04:24.000 129 33445.52 307.78 2329.03 37.85 2011-05-09 11:04:25.000 129 33445.65 307.79 2328.97 37.85 2011-05-09 11:04:26.000 129 33445.60 307.74 2328.98 37.85 2011-05-09 11:04:27.000 129 33445.62 307.71 2328.91 37.85 2011-05-09 11:04:28.000 129 33445.73 307.73 2328.95 37.85 2011-05-09 11:04:29.000 129 33445.66 307.72 2328.95 37.85 2011-05-09 11:04:30.000 129 33445.80 307.68 2328.94 37.85 2011-05-09 11:04:31.000 129 33445.74 307.69 2328.98 37.85 2011-05-09 11:04:32.000 129 33445.78 307.68 2328.98 37.85 2011-05-09 11:04:33.000 129 33445.82 307.64 2328.94 37.85 2011-05-09 11:04:34.000 129 33445.85 307.62 2328.86 37.85 2011-05-09 11:04:35.000 129 33445.89 307.63 2328.86 37.85 2011-05-09 11:04:36.000 129 33445.86 307.61 2328.85 37.85 2011-05-09 11:04:37.000 129 33445.98 307.54 2328.90 37.85 2011-05-09 11:04:38.000 129 33446.00 307.57 2328.83 37.85 2011-05-09 11:04:39.000 129 33446.00 307.51 2328.80 37.85 2011-05-09 11:04:40.000 129 33446.07 307.48 2328.75 37.85 2011-05-09 11:04:41.000 129 33446.11 307.47 2328.76 37.85 2011-05-09 11:04:42.000 129 33446.10 307.46 2328.74 37.85 2011-05-09 11:04:43.000 129 33446.18 307.40 2328.70 37.85 2011-05-09 11:04:44.000 129 33446.18 307.41 2328.73 37.85 2011-05-09 11:04:45.000 129 33446.23 307.39 2328.63 37.85 2011-05-09 11:04:46.000 129 33446.18 307.33 2328.70 37.85 2011-05-09 11:04:47.000 129 33446.30 307.33 2328.66 37.85 2011-05-09 11:04:48.000 129 33446.35 307.30 2328.67 37.85 2011-05-09 11:04:49.000 129 33446.33 307.27 2328.55 37.85 2011-05-09 11:04:50.000 129 33446.32 307.24 2328.52 37.85 2011-05-09 11:04:51.000 129 33446.33 307.24 2328.47 37.85 2011-05-09 11:04:52.000 129 33446.53 307.19 2328.53 37.85 2011-05-09 11:04:53.000 129 33446.46 307.24 2328.63 37.85 2011-05-09 11:04:54.000 129 33446.40 307.20 2328.51 37.85 2011-05-09 11:04:55.000 129 33446.40 307.23 2328.53 37.85 2011-05-09 11:04:56.000 129 33446.46 307.21 2328.43 37.85 2011-05-09 11:04:57.000 129 33446.47 307.19 2328.48 37.85 2011-05-09 11:04:58.000 129 33446.45 307.17 2328.37 37.85 2011-05-09 11:04:59.000 129 33446.56 307.15 2328.35 37.85 2011-05-09 11:05:00.000 129 33446.48 307.18 2328.32 37.85 2011-05-09 11:05:01.000 129 33446.42 307.19 2328.40 37.85 2011-05-09 11:05:02.000 129 33446.53 307.24 2328.36 37.85 2011-05-09 11:05:03.000 129 33446.45 307.23 2328.32 37.85 2011-05-09 11:05:04.000 129 33446.42 307.20 2328.28 37.85 2011-05-09 11:05:05.000 129 33446.53 307.24 2328.30 37.85 2011-05-09 11:05:06.000 129 33446.44 307.26 2328.32 37.85 2011-05-09 11:05:07.000 129 33446.35 307.25 2328.28 37.85 2011-05-09 11:05:08.000 129 33446.40 307.30 2328.32 37.85 2011-05-09 11:05:09.000 129 33446.30 307.32 2328.26 37.85 2011-05-09 11:05:10.000 129 33446.32 307.34 2328.15 37.85 2011-05-09 11:05:11.000 129 33446.26 307.32 2328.18 37.85 2011-05-09 11:05:12.000 129 33446.32 307.32 2328.14 37.85 2011-05-09 11:05:13.000 129 33446.26 307.37 2328.31 37.85 2011-05-09 11:05:14.000 129 33446.26 307.38 2328.26 37.85 2011-05-09 11:05:15.000 129 33446.14 307.38 2328.21 37.85 2011-05-09 11:05:16.000 129 33446.21 307.45 2328.27 37.85 2011-05-09 11:05:17.000 129 33446.15 307.42 2328.29 37.85 2011-05-09 11:05:18.000 129 33446.11 307.42 2328.36 37.85 2011-05-09 11:05:19.000 129 33446.01 307.44 2328.27 37.85 2011-05-09 11:05:20.000 129 33446.03 307.49 2328.23 37.85 2011-05-09 11:05:21.000 129 33445.89 307.50 2328.26 37.85 2011-05-09 11:05:22.000 129 33445.95 307.51 2328.32 37.85 2011-05-09 11:05:23.000 129 33445.80 307.51 2328.32 37.85 2011-05-09 11:05:24.000 129 33445.81 307.52 2328.32 37.85 2011-05-09 11:05:25.000 129 33445.57 307.57 2328.41 37.85 2011-05-09 11:05:26.000 129 33445.67 307.58 2328.40 37.85 2011-05-09 11:05:27.000 129 33445.61 307.62 2328.39 37.85 2011-05-09 11:05:28.000 129 33445.55 307.58 2328.42 37.85 2011-05-09 11:05:29.000 129 33445.54 307.57 2328.47 37.85 2011-05-09 11:05:30.000 129 33445.51 307.61 2328.38 37.85 2011-05-09 11:05:31.000 129 33445.40 307.64 2328.51 37.85 2011-05-09 11:05:32.000 129 33445.37 307.65 2328.52 37.85 2011-05-09 11:05:33.000 129 33445.32 307.67 2328.52 37.85 2011-05-09 11:05:34.000 129 33445.24 307.65 2328.57 37.85 2011-05-09 11:05:35.000 129 33445.18 307.69 2328.57 37.85 2011-05-09 11:05:36.000 129 33445.14 307.66 2328.59 37.85 2011-05-09 11:05:37.000 129 33445.09 307.70 2328.59 37.85 2011-05-09 11:05:38.000 129 33445.01 307.69 2328.68 37.85 2011-05-09 11:05:39.000 129 33444.94 307.70 2328.61 37.85 2011-05-09 11:05:40.000 129 33444.93 307.72 2328.78 37.85 2011-05-09 11:05:41.000 129 33444.93 307.70 2328.73 37.85 2011-05-09 11:05:42.000 129 33444.75 307.71 2328.73 37.85 2011-05-09 11:05:43.000 129 33444.87 307.74 2328.82 37.85 2011-05-09 11:05:44.000 129 33444.74 307.73 2328.85 37.85 2011-05-09 11:05:45.000 129 33444.78 307.74 2328.88 37.85 2011-05-09 11:05:46.000 129 33444.74 307.70 2328.86 37.85 2011-05-09 11:05:47.000 129 33444.72 307.70 2328.98 37.85 2011-05-09 11:05:48.000 129 33444.69 307.71 2328.95 37.85 2011-05-09 11:05:49.000 129 33444.68 307.70 2329.04 37.85 2011-05-09 11:05:50.000 129 33444.64 307.73 2329.10 37.85 2011-05-09 11:05:51.000 129 33444.66 307.70 2329.08 37.85 2011-05-09 11:05:52.000 129 33444.75 307.71 2329.09 37.85 2011-05-09 11:05:53.000 129 33444.66 307.73 2329.19 37.85 2011-05-09 11:05:54.000 129 33444.61 307.69 2329.19 37.85 2011-05-09 11:05:55.000 129 33444.70 307.66 2329.28 37.85 2011-05-09 11:05:56.000 129 33444.69 307.67 2329.26 37.85 2011-05-09 11:05:57.000 129 33444.67 307.66 2329.28 37.85 2011-05-09 11:05:58.000 129 33444.67 307.63 2329.33 37.85 2011-05-09 11:05:59.000 129 33444.77 307.64 2329.24 37.85 2011-05-09 11:06:00.000 129 33444.71 307.65 2329.24 37.85 2011-05-09 11:06:01.000 129 33444.68 307.61 2329.33 37.85 2011-05-09 11:06:02.000 129 33444.86 307.57 2329.35 37.85 2011-05-09 11:06:03.000 129 33444.81 307.55 2329.32 37.85 2011-05-09 11:06:04.000 129 33444.80 307.59 2329.39 37.85 2011-05-09 11:06:05.000 129 33444.80 307.59 2329.35 37.85 2011-05-09 11:06:06.000 129 33444.88 307.59 2329.36 37.85 2011-05-09 11:06:07.000 129 33444.85 307.55 2329.42 37.85 2011-05-09 11:06:08.000 129 33444.93 307.51 2329.30 37.85 2011-05-09 11:06:09.000 129 33444.92 307.49 2329.33 37.85 2011-05-09 11:06:10.000 129 33444.99 307.48 2329.30 37.85 2011-05-09 11:06:11.000 129 33445.02 307.52 2329.30 37.85 2011-05-09 11:06:12.000 129 33445.02 307.45 2329.35 37.85 2011-05-09 11:06:13.000 129 33445.06 307.48 2329.43 37.85 2011-05-09 11:06:14.000 129 33445.16 307.41 2329.39 37.85 2011-05-09 11:06:15.000 129 33445.19 307.40 2329.34 37.85 2011-05-09 11:06:16.000 129 33445.15 307.40 2329.33 37.85 2011-05-09 11:06:17.000 129 33445.26 307.39 2329.29 37.85 2011-05-09 11:06:18.000 129 33445.34 307.39 2329.34 37.85 2011-05-09 11:06:19.000 129 33445.28 307.37 2329.28 37.85 2011-05-09 11:06:20.000 129 33445.45 307.33 2329.27 37.85 2011-05-09 11:06:21.000 129 33445.45 307.36 2329.25 37.85 2011-05-09 11:06:22.000 129 33445.45 307.33 2329.24 37.85 2011-05-09 11:06:23.000 129 33445.50 307.30 2329.19 37.85 2011-05-09 11:06:24.000 129 33445.62 307.31 2329.23 37.85 2011-05-09 11:06:25.000 129 33445.55 307.23 2329.09 37.85 2011-05-09 11:06:26.000 129 33445.62 307.23 2329.20 37.85 2011-05-09 11:06:27.000 129 33445.67 307.19 2329.14 37.85 2011-05-09 11:06:28.000 129 33445.80 307.20 2329.25 37.85 2011-05-09 11:06:29.000 129 33445.90 307.20 2329.15 37.85 2011-05-09 11:06:30.000 129 33445.93 307.17 2329.20 37.85 2011-05-09 11:06:31.000 129 33445.85 307.17 2329.10 37.85 2011-05-09 11:06:32.000 129 33446.08 307.14 2329.04 37.85 2011-05-09 11:06:33.000 129 33446.00 307.10 2329.01 37.85 2011-05-09 11:06:34.000 129 33446.08 307.12 2328.99 37.85 2011-05-09 11:06:35.000 129 33446.12 307.08 2328.95 37.85 2011-05-09 11:06:36.000 129 33446.19 307.06 2328.96 37.85 2011-05-09 11:06:37.000 129 33446.22 307.04 2328.93 37.85 2011-05-09 11:06:38.000 129 33446.20 307.01 2328.88 37.85 2011-05-09 11:06:39.000 129 33446.25 306.99 2328.87 37.85 2011-05-09 11:06:40.000 129 33446.36 306.97 2328.85 37.85 2011-05-09 11:06:41.000 129 33446.39 306.94 2328.80 37.85 2011-05-09 11:06:42.000 129 33446.42 306.92 2328.74 37.85 2011-05-09 11:06:43.000 129 33446.39 306.87 2328.77 37.85 2011-05-09 11:06:44.000 129 33446.41 306.89 2328.78 37.85 2011-05-09 11:06:45.000 129 33446.48 306.92 2328.74 37.85 2011-05-09 11:06:46.000 129 33446.54 306.88 2328.67 37.85 2011-05-09 11:06:47.000 129 33446.55 306.87 2328.59 37.85 2011-05-09 11:06:48.000 129 33446.53 306.83 2328.55 37.85 2011-05-09 11:06:49.000 129 33446.60 306.80 2328.58 37.85 2011-05-09 11:06:50.000 129 33446.67 306.76 2328.56 37.85 2011-05-09 11:06:51.000 129 33446.67 306.76 2328.49 37.85 2011-05-09 11:06:52.000 129 33446.67 306.79 2328.47 37.85 2011-05-09 11:06:53.000 129 33446.68 306.75 2328.54 37.85 2011-05-09 11:06:54.000 129 33446.63 306.79 2328.49 37.85 2011-05-09 11:06:55.000 129 33446.70 306.71 2328.47 37.85 2011-05-09 11:06:56.000 129 33446.75 306.74 2328.37 37.85 2011-05-09 11:06:57.000 129 33446.71 306.77 2328.38 37.85 2011-05-09 11:06:58.000 129 33446.79 306.67 2328.39 37.85 2011-05-09 11:06:59.000 129 33446.87 306.74 2328.29 37.85 2011-05-09 11:07:00.000 129 33446.83 306.70 2328.30 37.85 2011-05-09 11:07:01.000 129 33446.77 306.68 2328.31 37.85 2011-05-09 11:07:02.000 129 33446.88 306.74 2328.25 37.85 2011-05-09 11:07:03.000 129 33446.87 306.71 2328.19 37.85 2011-05-09 11:07:04.000 129 33446.82 306.70 2328.26 37.85 2011-05-09 11:07:05.000 129 33446.93 306.70 2328.30 37.85 2011-05-09 11:07:06.000 129 33446.88 306.69 2328.26 37.85 2011-05-09 11:07:07.000 129 33446.94 306.71 2328.23 37.85 2011-05-09 11:07:08.000 129 33447.00 306.70 2328.18 37.85 2011-05-09 11:07:09.000 129 33446.95 306.70 2328.17 37.85 2011-05-09 11:07:10.000 129 33447.01 306.70 2328.23 37.85 2011-05-09 11:07:11.000 129 33446.93 306.71 2328.11 37.85 2011-05-09 11:07:12.000 129 33446.95 306.75 2328.18 37.85 2011-05-09 11:07:13.000 129 33446.84 306.71 2328.16 37.85 2011-05-09 11:07:14.000 129 33446.98 306.75 2328.06 37.85 2011-05-09 11:07:15.000 129 33446.91 306.70 2328.12 37.85 2011-05-09 11:07:16.000 129 33446.98 306.71 2328.12 37.85 2011-05-09 11:07:17.000 129 33446.92 306.71 2328.07 37.85 2011-05-09 11:07:18.000 129 33446.91 306.73 2328.12 37.85 2011-05-09 11:07:19.000 129 33446.84 306.69 2328.11 37.85 2011-05-09 11:07:20.000 129 33446.84 306.77 2328.17 37.85 2011-05-09 11:07:21.000 129 33446.91 306.76 2328.15 37.85 2011-05-09 11:07:22.000 129 33446.87 306.73 2328.12 37.85 2011-05-09 11:07:23.000 129 33446.83 306.78 2328.16 37.85 2011-05-09 11:07:24.000 129 33446.85 306.79 2328.11 37.85 2011-05-09 11:07:25.000 129 33446.82 306.78 2328.05 37.85 2011-05-09 11:07:26.000 129 33446.74 306.81 2328.10 37.85 2011-05-09 11:07:27.000 129 33446.71 306.82 2328.03 37.85 2011-05-09 11:07:28.000 129 33446.74 306.81 2328.14 37.85 2011-05-09 11:07:29.000 129 33446.81 306.82 2328.00 37.85 2011-05-09 11:07:30.000 129 33446.79 306.84 2328.15 37.85 2011-05-09 11:07:31.000 129 33446.73 306.79 2328.07 37.85 2011-05-09 11:07:32.000 129 33446.77 306.81 2328.09 37.85 2011-05-09 11:07:33.000 129 33446.68 306.80 2328.04 37.85 2011-05-09 11:07:34.000 129 33446.61 306.81 2328.14 37.85 2011-05-09 11:07:35.000 129 33446.58 306.83 2328.14 37.85 2011-05-09 11:07:36.000 129 33446.68 306.82 2328.23 37.85 2011-05-09 11:07:37.000 129 33446.68 306.86 2328.04 37.85 2011-05-09 11:07:38.000 129 33446.54 306.81 2328.11 37.85 2011-05-09 11:07:39.000 129 33446.64 306.84 2328.09 37.85 2011-05-09 11:07:40.000 129 33446.61 306.84 2328.11 37.85 2011-05-09 11:07:41.000 129 33446.65 306.85 2328.17 37.85 2011-05-09 11:07:42.000 129 33446.60 306.85 2328.14 37.85 2011-05-09 11:07:43.000 129 33446.64 306.80 2328.14 37.85 2011-05-09 11:07:44.000 129 33446.57 306.91 2328.09 37.85 2011-05-09 11:07:45.000 129 33446.57 306.90 2328.15 37.85 2011-05-09 11:07:46.000 129 33446.64 306.83 2328.16 37.85 2011-05-09 11:07:47.000 129 33446.61 306.87 2328.19 37.85 2011-05-09 11:07:48.000 129 33446.54 306.83 2328.10 37.85 2011-05-09 11:07:49.000 129 33446.60 306.86 2328.21 37.85 2011-05-09 11:07:50.000 129 33446.57 306.82 2328.21 37.85 2011-05-09 11:07:51.000 129 33446.53 306.81 2328.18 37.85 2011-05-09 11:07:52.000 129 33446.57 306.92 2328.26 37.85 2011-05-09 11:07:53.000 129 33446.58 306.85 2328.20 37.85 2011-05-09 11:07:54.000 129 33446.54 306.91 2328.22 37.85 2011-05-09 11:07:55.000 129 33446.52 306.87 2328.17 37.85 2011-05-09 11:07:56.000 129 33446.53 306.91 2328.30 37.85 2011-05-09 11:07:57.000 129 33446.53 306.87 2328.33 37.85 2011-05-09 11:07:58.000 129 33446.47 306.85 2328.35 37.85 2011-05-09 11:07:59.000 129 33446.50 306.92 2328.30 37.85 2011-05-09 11:08:00.000 129 33446.48 306.85 2328.24 37.85 2011-05-09 11:08:01.000 129 33446.40 306.86 2328.24 37.85 2011-05-09 11:08:02.000 129 33446.40 306.84 2328.29 37.85 2011-05-09 11:08:03.000 129 33446.36 306.88 2328.36 37.85 2011-05-09 11:08:04.000 129 33446.40 306.86 2328.36 37.85 2011-05-09 11:08:05.000 129 33446.45 306.87 2328.32 37.85 2011-05-09 11:08:06.000 129 33446.41 306.85 2328.34 37.85 2011-05-09 11:08:07.000 129 33446.40 306.87 2328.45 37.85 2011-05-09 11:08:08.000 129 33446.49 306.87 2328.39 37.85 2011-05-09 11:08:09.000 129 33446.41 306.83 2328.42 37.85 2011-05-09 11:08:10.000 129 33446.34 306.82 2328.43 37.85 2011-05-09 11:08:11.000 129 33446.34 306.82 2328.38 37.85 2011-05-09 11:08:12.000 129 33446.45 306.81 2328.45 37.85 2011-05-09 11:08:13.000 129 33446.47 306.85 2328.45 37.85 2011-05-09 11:08:14.000 129 33446.48 306.78 2328.38 37.85 2011-05-09 11:08:15.000 129 33446.55 306.75 2328.39 37.85 2011-05-09 11:08:16.000 129 33446.48 306.83 2328.47 37.85 2011-05-09 11:08:17.000 129 33446.48 306.79 2328.42 37.85 2011-05-09 11:08:18.000 129 33446.55 306.73 2328.43 37.85 2011-05-09 11:08:19.000 129 33446.55 306.75 2328.42 37.85 2011-05-09 11:08:20.000 129 33446.64 306.75 2328.51 37.85 2011-05-09 11:08:21.000 129 33446.64 306.75 2328.45 37.85 2011-05-09 11:08:22.000 129 33446.79 306.70 2328.39 37.85 2011-05-09 11:08:23.000 129 33446.88 306.67 2328.35 37.85 2011-05-09 11:08:24.000 129 33446.87 306.68 2328.36 37.85 2011-05-09 11:08:25.000 129 33446.87 306.61 2328.37 37.85 2011-05-09 11:08:26.000 129 33447.12 306.61 2328.36 37.85 2011-05-09 11:08:27.000 129 33447.04 306.58 2328.33 37.85 2011-05-09 11:08:28.000 129 33447.14 306.60 2328.36 37.85 2011-05-09 11:08:29.000 129 33447.16 306.55 2328.38 37.85 2011-05-09 11:08:30.000 129 33447.22 306.50 2328.34 37.85 2011-05-09 11:08:31.000 129 33447.20 306.47 2328.25 37.85 2011-05-09 11:08:32.000 129 33447.37 306.42 2328.34 37.85 2011-05-09 11:08:33.000 129 33447.34 306.40 2328.27 37.85 2011-05-09 11:08:34.000 129 33447.45 306.43 2328.29 37.85 2011-05-09 11:08:35.000 129 33447.52 306.41 2328.17 37.85 2011-05-09 11:08:36.000 129 33447.63 306.38 2328.23 37.85 2011-05-09 11:08:37.000 129 33447.57 306.36 2328.10 37.85 2011-05-09 11:08:38.000 129 33447.62 306.37 2328.12 37.85 2011-05-09 11:08:39.000 129 33447.66 306.37 2328.09 37.85 2011-05-09 11:08:40.000 129 33447.68 306.30 2328.07 37.85 2011-05-09 11:08:41.000 129 33447.78 306.25 2328.03 37.85 2011-05-09 11:08:42.000 129 33447.76 306.34 2328.00 37.85 2011-05-09 11:08:43.000 129 33447.77 306.31 2327.99 37.85 2011-05-09 11:08:44.000 129 33447.89 306.26 2327.89 37.85 2011-05-09 11:08:45.000 129 33447.87 306.29 2327.90 37.85 2011-05-09 11:08:46.000 129 33447.93 306.31 2327.86 37.85 2011-05-09 11:08:47.000 129 33447.93 306.23 2327.89 37.85 2011-05-09 11:08:48.000 129 33448.00 306.20 2327.83 37.85 2011-05-09 11:08:49.000 129 33447.96 306.23 2327.83 37.85 2011-05-09 11:08:50.000 129 33447.95 306.23 2327.68 37.85 2011-05-09 11:08:51.000 129 33448.00 306.19 2327.66 37.85 2011-05-09 11:08:52.000 129 33447.97 306.24 2327.71 37.85 2011-05-09 11:08:53.000 129 33447.91 306.19 2327.68 37.85 2011-05-09 11:08:54.000 129 33447.87 306.22 2327.71 37.85 2011-05-09 11:08:55.000 129 33447.96 306.22 2327.64 37.85 2011-05-09 11:08:56.000 129 33447.99 306.18 2327.56 37.85 2011-05-09 11:08:57.000 129 33447.96 306.17 2327.57 37.85 2011-05-09 11:08:58.000 129 33447.93 306.21 2327.61 37.85 2011-05-09 11:08:59.000 129 33447.91 306.20 2327.53 37.85 2011-05-09 11:09:00.000 129 33447.87 306.17 2327.55 37.85 2011-05-09 11:09:01.000 129 33447.77 306.20 2327.55 37.85 2011-05-09 11:09:02.000 129 33447.82 306.17 2327.51 37.85 2011-05-09 11:09:03.000 129 33447.73 306.22 2327.47 37.85 2011-05-09 11:09:04.000 129 33447.78 306.22 2327.52 37.85 2011-05-09 11:09:05.000 129 33447.66 306.27 2327.49 37.85 2011-05-09 11:09:06.000 129 33447.59 306.25 2327.45 37.85 2011-05-09 11:09:07.000 129 33447.61 306.28 2327.49 37.85 2011-05-09 11:09:08.000 129 33447.61 306.21 2327.57 37.85 2011-05-09 11:09:09.000 129 33447.54 306.25 2327.55 37.85 2011-05-09 11:09:10.000 129 33447.53 306.31 2327.51 37.85 2011-05-09 11:09:11.000 129 33447.47 306.27 2327.52 37.85 2011-05-09 11:09:12.000 129 33447.41 306.28 2327.56 37.85 2011-05-09 11:09:13.000 129 33447.41 306.37 2327.50 37.85 2011-05-09 11:09:14.000 129 33447.28 306.35 2327.51 37.85 2011-05-09 11:09:15.000 129 33447.25 306.34 2327.52 37.85 2011-05-09 11:09:16.000 129 33447.23 306.36 2327.63 37.85 2011-05-09 11:09:17.000 129 33447.21 306.40 2327.64 37.85 2011-05-09 11:09:18.000 129 33447.04 306.39 2327.64 37.85 2011-05-09 11:09:19.000 129 33447.20 306.41 2327.62 37.85 2011-05-09 11:09:20.000 129 33447.21 306.42 2327.65 37.85 2011-05-09 11:09:21.000 129 33447.12 306.40 2327.73 37.85 2011-05-09 11:09:22.000 129 33447.09 306.38 2327.64 37.85 2011-05-09 11:09:23.000 129 33447.04 306.48 2327.71 37.85 2011-05-09 11:09:24.000 129 33447.03 306.43 2327.70 37.85 2011-05-09 11:09:25.000 129 33446.99 306.46 2327.72 37.85 2011-05-09 11:09:26.000 129 33446.94 306.48 2327.74 37.85 2011-05-09 11:09:27.000 129 33447.06 306.50 2327.82 37.85 2011-05-09 11:09:28.000 129 33446.94 306.49 2327.74 37.85 2011-05-09 11:09:29.000 129 33446.96 306.48 2327.90 37.85 2011-05-09 11:09:30.000 129 33446.99 306.49 2327.89 37.85 2011-05-09 11:09:31.000 129 33446.98 306.50 2327.94 37.85 2011-05-09 11:09:32.000 129 33446.89 306.49 2327.83 37.85 2011-05-09 11:09:33.000 129 33446.90 306.49 2327.84 37.85 2011-05-09 11:09:34.000 129 33446.85 306.55 2327.93 37.85 2011-05-09 11:09:35.000 129 33446.82 306.51 2327.96 37.85 2011-05-09 11:09:36.000 129 33446.67 306.51 2327.86 37.85 2011-05-09 11:09:37.000 129 33446.85 306.51 2327.93 37.85 2011-05-09 11:09:38.000 129 33446.73 306.51 2327.92 37.85 2011-05-09 11:09:39.000 129 33446.71 306.49 2327.92 37.85 2011-05-09 11:09:40.000 129 33446.67 306.57 2328.01 37.85 2011-05-09 11:09:41.000 129 33446.68 306.54 2327.98 37.85 2011-05-09 11:09:42.000 129 33446.64 306.51 2328.08 37.85 2011-05-09 11:09:43.000 129 33446.63 306.55 2328.07 37.85 2011-05-09 11:09:44.000 129 33446.60 306.54 2328.14 37.85 2011-05-09 11:09:45.000 129 33446.61 306.52 2328.16 37.85 2011-05-09 11:09:46.000 129 33446.55 306.57 2328.05 37.85 2011-05-09 11:09:47.000 129 33446.61 306.52 2328.12 37.85 2011-05-09 11:09:48.000 129 33446.64 306.54 2328.12 37.85 2011-05-09 11:09:49.000 129 33446.55 306.54 2328.18 37.85 2011-05-09 11:09:50.000 129 33446.59 306.55 2328.16 37.85 2011-05-09 11:09:51.000 129 33446.49 306.55 2328.18 37.85 2011-05-09 11:09:52.000 129 33446.51 306.56 2328.20 37.85 2011-05-09 11:09:53.000 129 33446.53 306.54 2328.21 37.85 2011-05-09 11:09:54.000 129 33446.54 306.54 2328.17 37.85 2011-05-09 11:09:55.000 129 33446.57 306.57 2328.28 37.85 2011-05-09 11:09:56.000 129 33446.57 306.55 2328.28 37.85 2011-05-09 11:09:57.000 129 33446.45 306.55 2328.25 37.85 2011-05-09 11:09:58.000 129 33446.57 306.55 2328.16 37.85 2011-05-09 11:09:59.000 129 33446.57 306.54 2328.31 37.85 2011-05-09 11:10:00.000 129 33446.60 306.56 2328.27 37.85 2011-05-09 11:10:01.000 129 33446.48 306.54 2328.26 37.85 2011-05-09 11:10:02.000 129 33446.63 306.52 2328.35 37.85 2011-05-09 11:10:03.000 129 33446.61 306.51 2328.39 37.85 2011-05-09 11:10:04.000 129 33446.66 306.50 2328.35 37.85 2011-05-09 11:10:05.000 129 33446.75 306.50 2328.39 37.85 2011-05-09 11:10:06.000 129 33446.69 306.48 2328.29 37.85 2011-05-09 11:10:07.000 129 33446.87 306.45 2328.28 37.85 2011-05-09 11:10:08.000 129 33446.71 306.44 2328.37 37.85 2011-05-09 11:10:09.000 129 33446.83 306.39 2328.32 37.85 2011-05-09 11:10:10.000 129 33446.91 306.42 2328.31 37.85 2011-05-09 11:10:11.000 129 33446.86 306.40 2328.35 37.85 2011-05-09 11:10:12.000 129 33446.81 306.39 2328.32 37.85 2011-05-09 11:10:13.000 129 33446.94 306.42 2328.34 37.85 2011-05-09 11:10:14.000 129 33446.88 306.38 2328.20 37.85 2011-05-09 11:10:15.000 129 33446.81 306.34 2328.17 37.85 2011-05-09 11:10:16.000 129 33446.91 306.39 2328.29 37.85 2011-05-09 11:10:17.000 129 33447.01 306.37 2328.23 37.85 2011-05-09 11:10:18.000 129 33446.97 306.31 2328.28 37.85 2011-05-09 11:10:19.000 129 33446.98 306.33 2328.24 37.85 2011-05-09 11:10:20.000 129 33446.97 306.28 2328.25 37.85 2011-05-09 11:10:21.000 129 33446.95 306.27 2328.22 37.85 2011-05-09 11:10:22.000 129 33446.97 306.27 2328.20 37.85 2011-05-09 11:10:23.000 129 33447.05 306.24 2328.12 37.84 2011-05-09 11:10:24.000 129 33447.04 306.23 2328.16 37.85 2011-05-09 11:10:25.000 129 33447.06 306.26 2328.09 37.85 2011-05-09 11:10:26.000 129 33447.00 306.26 2328.17 37.85 2011-05-09 11:10:27.000 129 33447.08 306.26 2328.11 37.85 2011-05-09 11:10:28.000 129 33447.01 306.25 2328.10 37.84 2011-05-09 11:10:29.000 129 33447.11 306.23 2328.17 37.84 2011-05-09 11:10:30.000 129 33447.03 306.23 2328.14 37.84 2011-05-09 11:10:31.000 129 33447.09 306.12 2328.11 37.84 2011-05-09 11:10:32.000 129 33447.14 306.17 2328.02 37.84 2011-05-09 11:10:33.000 129 33447.20 306.16 2328.04 37.84 2011-05-09 11:10:34.000 129 33447.25 306.17 2328.04 37.84 2011-05-09 11:10:35.000 129 33447.32 306.14 2328.11 37.84 2011-05-09 11:10:36.000 129 33447.27 306.15 2328.16 37.84 2011-05-09 11:10:37.000 129 33447.35 306.11 2328.02 37.84 2011-05-09 11:10:38.000 129 33447.45 306.12 2327.98 37.84 2011-05-09 11:10:39.000 129 33447.44 306.12 2327.95 37.84 2011-05-09 11:10:40.000 129 33447.50 306.06 2327.98 37.85 2011-05-09 11:10:41.000 129 33447.62 306.06 2327.96 37.84 2011-05-09 11:10:42.000 129 33447.70 306.05 2327.95 37.84 2011-05-09 11:10:43.000 129 33447.76 306.06 2327.92 37.84 2011-05-09 11:10:44.000 129 33447.75 306.03 2327.84 37.84 2011-05-09 11:10:45.000 129 33447.80 306.01 2327.84 37.84 2011-05-09 11:10:46.000 129 33447.92 305.99 2327.76 37.84 2011-05-09 11:10:47.000 129 33447.88 305.96 2327.84 37.84 2011-05-09 11:10:48.000 129 33447.83 305.93 2327.78 37.84 2011-05-09 11:10:49.000 129 33447.88 305.95 2327.86 37.84 2011-05-09 11:10:50.000 129 33448.04 305.94 2327.74 37.84 2011-05-09 11:10:51.000 129 33448.02 305.93 2327.76 37.84 2011-05-09 11:10:52.000 129 33447.99 305.87 2327.69 37.84 2011-05-09 11:10:53.000 129 33448.09 305.91 2327.60 37.84 2011-05-09 11:10:54.000 129 33448.06 305.88 2327.69 37.84 2011-05-09 11:10:55.000 129 33448.03 305.86 2327.56 37.84 2011-05-09 11:10:56.000 129 33448.08 305.86 2327.67 37.84 2011-05-09 11:10:57.000 129 33448.10 305.85 2327.61 37.84 2011-05-09 11:10:58.000 129 33448.08 305.86 2327.61 37.84 2011-05-09 11:10:59.000 129 33448.17 305.89 2327.47 37.84 2011-05-09 11:11:00.000 129 33448.14 305.87 2327.48 37.84 2011-05-09 11:11:01.000 129 33448.09 305.90 2327.52 37.84 2011-05-09 11:11:02.000 129 33448.12 305.92 2327.41 37.84 2011-05-09 11:11:03.000 129 33448.03 305.91 2327.45 37.84 2011-05-09 11:11:04.000 129 33448.11 305.92 2327.40 37.84 2011-05-09 11:11:05.000 129 33448.06 305.93 2327.45 37.84 2011-05-09 11:11:06.000 129 33448.02 305.89 2327.39 37.84 2011-05-09 11:11:07.000 129 33448.07 305.97 2327.32 37.84 2011-05-09 11:11:08.000 129 33447.96 305.99 2327.49 37.84 2011-05-09 11:11:09.000 129 33447.99 306.00 2327.42 37.84 2011-05-09 11:11:10.000 129 33447.87 305.98 2327.36 37.84 2011-05-09 11:11:11.000 129 33447.87 306.01 2327.38 37.84 2011-05-09 11:11:12.000 129 33447.96 306.01 2327.34 37.84 2011-05-09 11:11:13.000 129 33447.71 306.08 2327.27 37.84 2011-05-09 11:11:14.000 129 33447.56 306.07 2327.35 37.84 2011-05-09 11:11:15.000 129 33447.50 306.08 2327.36 37.84 2011-05-09 11:11:16.000 129 33447.58 306.14 2327.36 37.84 2011-05-09 11:11:17.000 129 33447.54 306.19 2327.37 37.84 2011-05-09 11:11:18.000 129 33447.44 306.18 2327.36 37.84 2011-05-09 11:11:19.000 129 33447.37 306.22 2327.40 37.84 2011-05-09 11:11:20.000 129 33447.22 306.26 2327.45 37.84 2011-05-09 11:11:21.000 129 33447.16 306.25 2327.45 37.84 2011-05-09 11:11:22.000 129 33447.11 306.31 2327.53 37.84 2011-05-09 11:11:23.000 129 33447.04 306.34 2327.45 37.84 2011-05-09 11:11:24.000 129 33446.94 306.35 2327.46 37.84 2011-05-09 11:11:25.000 129 33446.78 306.34 2327.53 37.84 2011-05-09 11:11:26.000 129 33446.67 306.42 2327.61 37.84 2011-05-09 11:11:27.000 129 33446.61 306.45 2327.58 37.84 2011-05-09 11:11:28.000 129 33446.54 306.50 2327.55 37.84 2011-05-09 11:11:29.000 129 33446.55 306.48 2327.65 37.84 2011-05-09 11:11:30.000 129 33446.48 306.54 2327.71 37.84 2011-05-09 11:11:31.000 129 33446.39 306.54 2327.77 37.84 2011-05-09 11:11:32.000 129 33446.29 306.57 2327.87 37.84 2011-05-09 11:11:33.000 129 33446.24 306.54 2327.84 37.84 2011-05-09 11:11:34.000 129 33446.20 306.60 2327.81 37.84 2011-05-09 11:11:35.000 129 33446.10 306.55 2327.98 37.84 2011-05-09 11:11:36.000 129 33446.10 306.62 2327.98 37.84 2011-05-09 11:11:37.000 129 33445.96 306.69 2328.04 37.84 2011-05-09 11:11:38.000 129 33446.07 306.62 2328.01 37.84 2011-05-09 11:11:39.000 129 33445.86 306.62 2328.07 37.84 2011-05-09 11:11:40.000 129 33445.92 306.66 2328.07 37.84 2011-05-09 11:11:41.000 129 33445.84 306.67 2328.12 37.84 2011-05-09 11:11:42.000 129 33445.83 306.69 2328.19 37.84 2011-05-09 11:11:43.000 129 33445.74 306.69 2328.21 37.84 2011-05-09 11:11:44.000 129 33445.71 306.67 2328.23 37.84 2011-05-09 11:11:45.000 129 33445.76 306.67 2328.36 37.84 2011-05-09 11:11:46.000 129 33445.75 306.63 2328.39 37.84 2011-05-09 11:11:47.000 129 33445.68 306.69 2328.36 37.84 2011-05-09 11:11:48.000 129 33445.67 306.65 2328.46 37.84 2011-05-09 11:11:49.000 129 33445.68 306.63 2328.52 37.84 2011-05-09 11:11:50.000 129 33445.73 306.65 2328.46 37.84 2011-05-09 11:11:51.000 129 33445.71 306.62 2328.55 37.84 2011-05-09 11:11:52.000 129 33445.71 306.58 2328.57 37.84 2011-05-09 11:11:53.000 129 33445.77 306.60 2328.69 37.84 2011-05-09 11:11:54.000 129 33445.77 306.52 2328.64 37.84 2011-05-09 11:11:55.000 129 33445.68 306.57 2328.67 37.84 2011-05-09 11:11:56.000 129 33445.70 306.57 2328.64 37.84 2011-05-09 11:11:57.000 129 33445.80 306.53 2328.66 37.84 2011-05-09 11:11:58.000 129 33445.70 306.51 2328.73 37.84 2011-05-09 11:11:59.000 129 33445.77 306.48 2328.78 37.84 2011-05-09 11:12:00.000 129 33445.77 306.50 2328.73 37.84 2011-05-09 11:12:01.000 129 33445.90 306.48 2328.66 37.84 2011-05-09 11:12:02.000 129 33445.92 306.47 2328.73 37.84 2011-05-09 11:12:03.000 129 33445.85 306.41 2328.72 37.84 2011-05-09 11:12:04.000 129 33445.83 306.43 2328.80 37.84 2011-05-09 11:12:05.000 129 33445.88 306.45 2328.80 37.84 2011-05-09 11:12:06.000 129 33445.98 306.42 2328.80 37.84 2011-05-09 11:12:07.000 129 33445.92 306.36 2328.84 37.84 2011-05-09 11:12:08.000 129 33445.90 306.36 2328.74 37.84 2011-05-09 11:12:09.000 129 33445.86 306.32 2328.79 37.84 2011-05-09 11:12:10.000 129 33446.07 306.41 2328.80 37.84 2011-05-09 11:12:11.000 129 33446.04 306.32 2328.72 37.84 2011-05-09 11:12:12.000 129 33446.00 306.31 2328.70 37.84 2011-05-09 11:12:13.000 129 33446.05 306.26 2328.74 37.84 2011-05-09 11:12:14.000 129 33446.18 306.31 2328.74 37.84 2011-05-09 11:12:15.000 129 33446.13 306.27 2328.73 37.84 2011-05-09 11:12:16.000 129 33446.17 306.25 2328.66 37.84 2011-05-09 11:12:17.000 129 33446.27 306.24 2328.67 37.84 2011-05-09 11:12:18.000 129 33446.27 306.21 2328.70 37.84 2011-05-09 11:12:19.000 129 33446.16 306.21 2328.58 37.84 2011-05-09 11:12:20.000 129 33446.31 306.17 2328.66 37.84 2011-05-09 11:12:21.000 129 33446.36 306.21 2328.67 37.84 2011-05-09 11:12:22.000 129 33446.46 306.12 2328.72 37.84 2011-05-09 11:12:23.000 129 33446.42 306.15 2328.56 37.84 2011-05-09 11:12:24.000 129 33446.53 306.11 2328.65 37.84 2011-05-09 11:12:25.000 129 33446.64 306.12 2328.60 37.84 2011-05-09 11:12:26.000 129 33446.66 306.06 2328.48 37.84 2011-05-09 11:12:27.000 129 33446.65 306.01 2328.46 37.84 2011-05-09 11:12:28.000 129 33446.70 306.04 2328.51 37.84 2011-05-09 11:12:29.000 129 33446.71 305.98 2328.48 37.84 2011-05-09 11:12:30.000 129 33446.65 305.97 2328.51 37.84 2011-05-09 11:12:31.000 129 33446.83 305.91 2328.43 37.84 2011-05-09 11:12:32.000 129 33446.90 305.91 2328.41 37.84 2011-05-09 11:12:33.000 129 33446.87 305.88 2328.39 37.84 2011-05-09 11:12:34.000 129 33447.00 305.89 2328.41 37.84 2011-05-09 11:12:35.000 129 33446.98 305.84 2328.24 37.84 2011-05-09 11:12:36.000 129 33447.06 305.81 2328.33 37.84 2011-05-09 11:12:37.000 129 33447.06 305.81 2328.26 37.84 2011-05-09 11:12:38.000 129 33447.13 305.78 2328.29 37.84 2011-05-09 11:12:39.000 129 33447.11 305.75 2328.27 37.84 2011-05-09 11:12:40.000 129 33447.24 305.74 2328.27 37.84 2011-05-09 11:12:41.000 129 33447.33 305.72 2328.19 37.84 2011-05-09 11:12:42.000 129 33447.29 305.71 2328.17 37.84 2011-05-09 11:12:43.000 129 33447.30 305.70 2328.09 37.84 2011-05-09 11:12:44.000 129 33447.40 305.65 2328.13 37.84 2011-05-09 11:12:45.000 129 33447.50 305.62 2328.08 37.84 2011-05-09 11:12:46.000 129 33447.50 305.63 2328.08 37.84 2011-05-09 11:12:47.000 129 33447.50 305.61 2327.96 37.84 2011-05-09 11:12:48.000 129 33447.58 305.57 2328.01 37.84 2011-05-09 11:12:49.000 129 33447.58 305.57 2328.00 37.84 2011-05-09 11:12:50.000 129 33447.63 305.59 2327.93 37.84 2011-05-09 11:12:51.000 129 33447.66 305.54 2327.88 37.84 2011-05-09 11:12:52.000 129 33447.84 305.57 2327.92 37.84 2011-05-09 11:12:53.000 129 33447.74 305.55 2327.84 37.84 2011-05-09 11:12:54.000 129 33447.82 305.52 2327.73 37.84 2011-05-09 11:12:55.000 129 33447.87 305.52 2327.84 37.84 2011-05-09 11:12:56.000 129 33447.91 305.50 2327.77 37.84 2011-05-09 11:12:57.000 129 33447.93 305.51 2327.74 37.84 2011-05-09 11:12:58.000 129 33448.01 305.51 2327.72 37.84 2011-05-09 11:12:59.000 129 33447.95 305.47 2327.71 37.84 2011-05-09 11:13:00.000 129 33448.06 305.52 2327.68 37.84 2011-05-09 11:13:01.000 129 33448.04 305.50 2327.64 37.84 2011-05-09 11:13:02.000 129 33448.11 305.52 2327.69 37.84 2011-05-09 11:13:03.000 129 33448.07 305.51 2327.57 37.84 2011-05-09 11:13:04.000 129 33448.10 305.49 2327.55 37.84 2011-05-09 11:13:05.000 129 33448.14 305.47 2327.49 37.84 2011-05-09 11:13:06.000 129 33448.01 305.50 2327.53 37.84 2011-05-09 11:13:07.000 129 33448.18 305.52 2327.52 37.84 2011-05-09 11:13:08.000 129 33448.15 305.49 2327.49 37.84 2011-05-09 11:13:09.000 129 33448.16 305.45 2327.48 37.84 2011-05-09 11:13:10.000 129 33448.15 305.47 2327.49 37.84 2011-05-09 11:13:11.000 129 33448.18 305.52 2327.53 37.84 2011-05-09 11:13:12.000 129 33448.12 305.52 2327.45 37.84 2011-05-09 11:13:13.000 129 33448.14 305.59 2327.49 37.84 2011-05-09 11:13:14.000 129 33448.19 305.50 2327.40 37.84 2011-05-09 11:13:15.000 129 33448.09 305.49 2327.38 37.84 2011-05-09 11:13:16.000 129 33448.12 305.59 2327.37 37.84 2011-05-09 11:13:17.000 129 33448.12 305.54 2327.43 37.84 2011-05-09 11:13:18.000 129 33448.06 305.58 2327.25 37.84 2011-05-09 11:13:19.000 129 33448.06 305.58 2327.38 37.84 2011-05-09 11:13:20.000 129 33448.01 305.56 2327.36 37.84 2011-05-09 11:13:21.000 129 33448.04 305.55 2327.34 37.84 2011-05-09 11:13:22.000 129 33448.02 305.59 2327.38 37.84 2011-05-09 11:13:23.000 129 33447.97 305.60 2327.38 37.84 2011-05-09 11:13:24.000 129 33448.01 305.59 2327.39 37.84 2011-05-09 11:13:25.000 129 33448.00 305.63 2327.30 37.84 2011-05-09 11:13:26.000 129 33447.85 305.61 2327.37 37.84 2011-05-09 11:13:27.000 129 33448.00 305.60 2327.34 37.84 2011-05-09 11:13:28.000 129 33448.03 305.63 2327.45 37.84 2011-05-09 11:13:29.000 129 33448.01 305.63 2327.38 37.84 2011-05-09 11:13:30.000 129 33447.96 305.60 2327.46 37.84 2011-05-09 11:13:31.000 129 33447.99 305.62 2327.40 37.84 2011-05-09 11:13:32.000 129 33448.02 305.60 2327.43 37.84 2011-05-09 11:13:33.000 129 33448.07 305.59 2327.39 37.84 2011-05-09 11:13:34.000 129 33447.94 305.58 2327.47 37.84 2011-05-09 11:13:35.000 129 33448.00 305.60 2327.40 37.84 2011-05-09 11:13:36.000 129 33447.98 305.60 2327.32 37.84 2011-05-09 11:13:37.000 129 33447.97 305.57 2327.51 37.84 2011-05-09 11:13:38.000 129 33447.91 305.58 2327.43 37.84 2011-05-09 11:13:39.000 129 33447.94 305.58 2327.41 37.84 2011-05-09 11:13:40.000 129 33448.00 305.52 2327.51 37.84 2011-05-09 11:13:41.000 129 33447.92 305.54 2327.47 37.84 2011-05-09 11:13:42.000 129 33447.98 305.52 2327.46 37.84 2011-05-09 11:13:43.000 129 33447.94 305.51 2327.42 37.84 2011-05-09 11:13:44.000 129 33447.98 305.52 2327.34 37.84 2011-05-09 11:13:45.000 129 33447.99 305.48 2327.40 37.84 2011-05-09 11:13:46.000 129 33448.01 305.49 2327.37 37.84 2011-05-09 11:13:47.000 129 33448.01 305.45 2327.42 37.84 2011-05-09 11:13:48.000 129 33447.94 305.45 2327.39 37.84 2011-05-09 11:13:49.000 129 33447.99 305.41 2327.44 37.84 2011-05-09 11:13:50.000 129 33448.09 305.40 2327.38 37.84 2011-05-09 11:13:51.000 129 33447.98 305.39 2327.36 37.84 2011-05-09 11:13:52.000 129 33448.06 305.38 2327.45 37.84 2011-05-09 11:13:53.000 129 33447.98 305.38 2327.36 37.84 2011-05-09 11:13:54.000 129 33448.12 305.40 2327.37 37.84 2011-05-09 11:13:55.000 129 33448.10 305.36 2327.47 37.84 2011-05-09 11:13:56.000 129 33448.12 305.40 2327.39 37.84 2011-05-09 11:13:57.000 129 33448.06 305.37 2327.43 37.84 2011-05-09 11:13:58.000 129 33448.03 305.35 2327.45 37.84 2011-05-09 11:13:59.000 129 33448.07 305.36 2327.37 37.84 2011-05-09 11:14:00.000 129 33448.05 305.31 2327.45 37.84 2011-05-09 11:14:01.000 129 33448.10 305.27 2327.51 37.84 2011-05-09 11:14:02.000 129 33448.03 305.37 2327.36 37.84 2011-05-09 11:14:03.000 129 33448.12 305.34 2327.42 37.84 2011-05-09 11:14:04.000 129 33448.13 305.35 2327.37 37.84 2011-05-09 11:14:05.000 129 33448.17 305.27 2327.40 37.84 2011-05-09 11:14:06.000 129 33448.15 305.24 2327.36 37.84 2011-05-09 11:14:07.000 129 33448.13 305.30 2327.37 37.84 2011-05-09 11:14:08.000 129 33448.12 305.29 2327.47 37.84 2011-05-09 11:14:09.000 129 33448.10 305.24 2327.41 37.84 2011-05-09 11:14:10.000 129 33448.20 305.28 2327.32 37.84 2011-05-09 11:14:11.000 129 33448.14 305.24 2327.39 37.84 2011-05-09 11:14:12.000 129 33448.29 305.25 2327.41 37.84 2011-05-09 11:14:13.000 129 33448.25 305.27 2327.38 37.84 2011-05-09 11:14:14.000 129 33448.19 305.23 2327.34 37.84 2011-05-09 11:14:15.000 129 33448.21 305.22 2327.39 37.84 2011-05-09 11:14:16.000 129 33448.28 305.22 2327.32 37.84 2011-05-09 11:14:17.000 129 33448.29 305.22 2327.37 37.84 2011-05-09 11:14:18.000 129 33448.34 305.25 2327.36 37.84 2011-05-09 11:14:19.000 129 33448.25 305.21 2327.39 37.84 2011-05-09 11:14:20.000 129 33448.32 305.21 2327.36 37.84 2011-05-09 11:14:21.000 129 33448.33 305.19 2327.31 37.84 2011-05-09 11:14:22.000 129 33448.35 305.18 2327.33 37.84 2011-05-09 11:14:23.000 129 33448.46 305.13 2327.38 37.84 2011-05-09 11:14:24.000 129 33448.44 305.18 2327.33 37.84 2011-05-09 11:14:25.000 129 33448.36 305.12 2327.26 37.84 2011-05-09 11:14:26.000 129 33448.56 305.15 2327.34 37.84 2011-05-09 11:14:27.000 129 33448.51 305.11 2327.31 37.84 2011-05-09 11:14:28.000 129 33448.53 305.10 2327.22 37.84 2011-05-09 11:14:29.000 129 33448.60 305.10 2327.23 37.84 2011-05-09 11:14:30.000 129 33448.56 305.05 2327.37 37.84 2011-05-09 11:14:31.000 129 33448.69 305.05 2327.30 37.84 2011-05-09 11:14:32.000 129 33448.70 305.05 2327.20 37.84 2011-05-09 11:14:33.000 129 33448.82 305.02 2327.21 37.84 2011-05-09 11:14:34.000 129 33448.85 305.00 2327.24 37.84 2011-05-09 11:14:35.000 129 33448.93 305.04 2327.22 37.84 2011-05-09 11:14:36.000 129 33448.86 305.01 2327.16 37.84 2011-05-09 11:14:37.000 129 33448.96 305.01 2327.08 37.84 2011-05-09 11:14:38.000 129 33448.87 304.94 2327.18 37.84 2011-05-09 11:14:39.000 129 33448.96 304.90 2327.15 37.84 2011-05-09 11:14:40.000 129 33448.97 304.93 2327.14 37.84 2011-05-09 11:14:41.000 129 33448.96 304.94 2327.15 37.84 2011-05-09 11:14:42.000 129 33449.06 304.89 2327.06 37.84 2011-05-09 11:14:43.000 129 33449.05 304.89 2327.03 37.84 2011-05-09 11:14:44.000 129 33449.06 304.85 2327.14 37.84 2011-05-09 11:14:45.000 129 33449.11 304.85 2327.11 37.84 2011-05-09 11:14:46.000 129 33449.24 304.87 2327.02 37.84 2011-05-09 11:14:47.000 129 33449.22 304.85 2327.01 37.84 2011-05-09 11:14:48.000 129 33449.21 304.86 2327.01 37.84 2011-05-09 11:14:49.000 129 33449.23 304.86 2326.92 37.84 2011-05-09 11:14:50.000 129 33449.30 304.82 2326.91 37.84 2011-05-09 11:14:51.000 129 33449.26 304.83 2326.90 37.84 2011-05-09 11:14:52.000 129 33449.32 304.83 2326.95 37.84 2011-05-09 11:14:53.000 129 33449.34 304.80 2326.87 37.84 2011-05-09 11:14:54.000 129 33449.42 304.81 2326.81 37.84 2011-05-09 11:14:55.000 129 33449.34 304.79 2326.75 37.84 2011-05-09 11:14:56.000 129 33449.46 304.79 2326.83 37.84 2011-05-09 11:14:57.000 129 33449.39 304.76 2326.77 37.84 2011-05-09 11:14:58.000 129 33449.36 304.79 2326.87 37.84 2011-05-09 11:14:59.000 129 33449.43 304.73 2326.73 37.84 2011-05-09 11:15:00.000 129 33449.46 304.77 2326.77 37.84 2011-05-09 11:15:01.000 129 33449.37 304.78 2326.67 37.84 2011-05-09 11:15:02.000 129 33449.36 304.75 2326.68 37.84 2011-05-09 11:15:03.000 129 33449.42 304.72 2326.66 37.84 2011-05-09 11:15:04.000 129 33449.44 304.70 2326.64 37.84 2011-05-09 11:15:05.000 129 33449.31 304.70 2326.75 37.84 2011-05-09 11:15:06.000 129 33449.43 304.68 2326.66 37.84 2011-05-09 11:15:07.000 129 33449.41 304.74 2326.64 37.84 2011-05-09 11:15:08.000 129 33449.42 304.71 2326.58 37.84 2011-05-09 11:15:09.000 129 33449.40 304.71 2326.65 37.84 2011-05-09 11:15:10.000 129 33449.39 304.71 2326.58 37.84 2011-05-09 11:15:11.000 129 33449.39 304.72 2326.60 37.84 2011-05-09 11:15:12.000 129 33449.37 304.72 2326.65 37.84 2011-05-09 11:15:13.000 129 33449.43 304.71 2326.61 37.84 2011-05-09 11:15:14.000 129 33449.36 304.75 2326.61 37.84 2011-05-09 11:15:15.000 129 33449.37 304.71 2326.64 37.84 2011-05-09 11:15:16.000 129 33449.36 304.66 2326.68 37.84 2011-05-09 11:15:17.000 129 33449.31 304.70 2326.61 37.84 2011-05-09 11:15:18.000 129 33449.33 304.70 2326.62 37.84 2011-05-09 11:15:19.000 129 33449.36 304.67 2326.64 37.84 2011-05-09 11:15:20.000 129 33449.39 304.72 2326.62 37.84 2011-05-09 11:15:21.000 129 33449.28 304.71 2326.56 37.84 2011-05-09 11:15:22.000 129 33449.32 304.71 2326.64 37.84 2011-05-09 11:15:23.000 129 33449.33 304.74 2326.63 37.84 2011-05-09 11:15:24.000 129 33449.28 304.75 2326.62 37.84 2011-05-09 11:15:25.000 129 33449.40 304.75 2326.61 37.84 2011-05-09 11:15:26.000 129 33449.30 304.72 2326.66 37.84 2011-05-09 11:15:27.000 129 33449.33 304.74 2326.61 37.84 2011-05-09 11:15:28.000 129 33449.30 304.78 2326.70 37.84 2011-05-09 11:15:29.000 129 33449.28 304.82 2326.57 37.84 2011-05-09 11:15:30.000 129 33449.33 304.75 2326.60 37.84 2011-05-09 11:15:31.000 129 33449.23 304.78 2326.63 37.84 2011-05-09 11:15:32.000 129 33449.23 304.81 2326.66 37.84 2011-05-09 11:15:33.000 129 33449.19 304.76 2326.68 37.84 2011-05-09 11:15:34.000 129 33449.26 304.79 2326.62 37.84 2011-05-09 11:15:35.000 129 33449.22 304.82 2326.68 37.84 2011-05-09 11:15:36.000 129 33449.32 304.82 2326.64 37.84 2011-05-09 11:15:37.000 129 33449.19 304.86 2326.71 37.84 2011-05-09 11:15:38.000 129 33449.20 304.80 2326.74 37.84 2011-05-09 11:15:39.000 129 33449.15 304.79 2326.66 37.84 2011-05-09 11:15:40.000 129 33449.14 304.84 2326.70 37.84 2011-05-09 11:15:41.000 129 33449.13 304.83 2326.76 37.84 2011-05-09 11:15:42.000 129 33449.15 304.83 2326.57 37.84 2011-05-09 11:15:43.000 129 33449.17 304.81 2326.68 37.84 2011-05-09 11:15:44.000 129 33449.15 304.83 2326.65 37.84 2011-05-09 11:15:45.000 129 33449.13 304.85 2326.75 37.84 2011-05-09 11:15:46.000 129 33449.15 304.86 2326.75 37.84 2011-05-09 11:15:47.000 129 33449.15 304.83 2326.75 37.84 2011-05-09 11:15:48.000 129 33449.06 304.83 2326.69 37.84 2011-05-09 11:15:49.000 129 33449.06 304.79 2326.72 37.84 2011-05-09 11:15:50.000 129 33449.17 304.86 2326.79 37.84 2011-05-09 11:15:51.000 129 33449.09 304.85 2326.79 37.84 2011-05-09 11:15:52.000 129 33449.12 304.82 2326.71 37.84 2011-05-09 11:15:53.000 129 33449.05 304.83 2326.80 37.84 2011-05-09 11:15:54.000 129 33449.00 304.81 2326.85 37.84 2011-05-09 11:15:55.000 129 33449.08 304.80 2326.84 37.84 2011-05-09 11:15:56.000 129 33449.07 304.79 2326.82 37.84 2011-05-09 11:15:57.000 129 33449.07 304.81 2326.75 37.84 2011-05-09 11:15:58.000 129 33449.16 304.79 2326.80 37.84 2011-05-09 11:15:59.000 129 33449.18 304.77 2326.81 37.84 2011-05-09 11:16:00.000 129 33449.15 304.79 2326.85 37.84 2011-05-09 11:16:01.000 129 33449.17 304.74 2326.90 37.84 2011-05-09 11:16:02.000 129 33449.17 304.72 2326.80 37.84 2011-05-09 11:16:03.000 129 33449.11 304.73 2326.83 37.84 2011-05-09 11:16:04.000 129 33449.30 304.69 2326.77 37.84 2011-05-09 11:16:05.000 129 33449.34 304.74 2326.77 37.84 2011-05-09 11:16:06.000 129 33449.30 304.66 2326.80 37.84 2011-05-09 11:16:07.000 129 33449.33 304.64 2326.83 37.84 2011-05-09 11:16:08.000 129 33449.41 304.59 2326.84 37.84 2011-05-09 11:16:09.000 129 33449.37 304.63 2326.78 37.84 2011-05-09 11:16:10.000 129 33449.40 304.63 2326.78 37.84 2011-05-09 11:16:11.000 129 33449.46 304.56 2326.77 37.84 2011-05-09 11:16:12.000 129 33449.55 304.62 2326.83 37.84 2011-05-09 11:16:13.000 129 33449.50 304.60 2326.68 37.84 2011-05-09 11:16:14.000 129 33449.56 304.61 2326.76 37.84 2011-05-09 11:16:15.000 129 33449.49 304.54 2326.72 37.84 2011-05-09 11:16:16.000 129 33449.62 304.57 2326.71 37.84 2011-05-09 11:16:17.000 129 33449.61 304.50 2326.72 37.84 2011-05-09 11:16:18.000 129 33449.72 304.48 2326.75 37.84 2011-05-09 11:16:19.000 129 33449.66 304.48 2326.58 37.84 2011-05-09 11:16:20.000 129 33449.74 304.49 2326.68 37.84 2011-05-09 11:16:21.000 129 33449.72 304.47 2326.70 37.84 2011-05-09 11:16:22.000 129 33449.72 304.44 2326.67 37.84 2011-05-09 11:16:23.000 129 33449.77 304.41 2326.69 37.84 2011-05-09 11:16:24.000 129 33449.79 304.46 2326.61 37.84 2011-05-09 11:16:25.000 129 33449.81 304.45 2326.55 37.84 2011-05-09 11:16:26.000 129 33449.80 304.42 2326.64 37.84 2011-05-09 11:16:27.000 129 33449.83 304.41 2326.61 37.84 2011-05-09 11:16:28.000 129 33449.83 304.42 2326.49 37.84 2011-05-09 11:16:29.000 129 33449.83 304.44 2326.59 37.84 2011-05-09 11:16:30.000 129 33449.81 304.45 2326.52 37.84 2011-05-09 11:16:31.000 129 33449.84 304.40 2326.51 37.84 2011-05-09 11:16:32.000 129 33449.98 304.43 2326.49 37.84 2011-05-09 11:16:33.000 129 33449.97 304.43 2326.50 37.84 2011-05-09 11:16:34.000 129 33449.90 304.47 2326.39 37.84 2011-05-09 11:16:35.000 129 33449.96 304.44 2326.51 37.84 2011-05-09 11:16:36.000 129 33450.00 304.42 2326.36 37.84 2011-05-09 11:16:37.000 129 33450.00 304.44 2326.53 37.84 2011-05-09 11:16:38.000 129 33449.89 304.45 2326.39 37.84 2011-05-09 11:16:39.000 129 33449.89 304.38 2326.41 37.84 2011-05-09 11:16:40.000 129 33449.84 304.37 2326.39 37.84 2011-05-09 11:16:41.000 129 33449.90 304.45 2326.41 37.84 2011-05-09 11:16:42.000 129 33449.92 304.46 2326.40 37.84 2011-05-09 11:16:43.000 129 33449.93 304.44 2326.34 37.84 2011-05-09 11:16:44.000 129 33449.85 304.43 2326.44 37.84 2011-05-09 11:16:45.000 129 33450.06 304.49 2326.38 37.84 2011-05-09 11:16:46.000 129 33449.91 304.47 2326.40 37.84 2011-05-09 11:16:47.000 129 33449.89 304.48 2326.36 37.84 2011-05-09 11:16:48.000 129 33449.85 304.48 2326.31 37.84 2011-05-09 11:16:49.000 129 33449.90 304.48 2326.28 37.84 2011-05-09 11:16:50.000 129 33449.80 304.49 2326.34 37.84 2011-05-09 11:16:51.000 129 33449.93 304.53 2326.37 37.84 2011-05-09 11:16:52.000 129 33449.85 304.51 2326.43 37.84 2011-05-09 11:16:53.000 129 33449.79 304.55 2326.39 37.84 2011-05-09 11:16:54.000 129 33449.75 304.54 2326.37 37.84 2011-05-09 11:16:55.000 129 33449.77 304.54 2326.35 37.84 2011-05-09 11:16:56.000 129 33449.83 304.52 2326.39 37.84 2011-05-09 11:16:57.000 129 33449.83 304.52 2326.38 37.84 2011-05-09 11:16:58.000 129 33449.84 304.52 2326.34 37.84 2011-05-09 11:16:59.000 129 33449.80 304.52 2326.37 37.84 2011-05-09 11:17:00.000 129 33449.76 304.54 2326.42 37.84 2011-05-09 11:17:01.000 129 33449.72 304.56 2326.44 37.84 2011-05-09 11:17:02.000 129 33449.84 304.53 2326.40 37.84 2011-05-09 11:17:03.000 129 33449.74 304.56 2326.42 37.84 2011-05-09 11:17:04.000 129 33449.73 304.53 2326.36 37.84 2011-05-09 11:17:05.000 129 33449.56 304.56 2326.43 37.84 2011-05-09 11:17:06.000 129 33449.64 304.53 2326.38 37.84 2011-05-09 11:17:07.000 129 33449.65 304.55 2326.41 37.84 2011-05-09 11:17:08.000 129 33449.52 304.56 2326.34 37.84 2011-05-09 11:17:09.000 129 33449.50 304.57 2326.37 37.84 2011-05-09 11:17:10.000 129 33449.43 304.57 2326.34 37.84 2011-05-09 11:17:11.000 129 33449.43 304.60 2326.44 37.84 2011-05-09 11:17:12.000 129 33449.36 304.58 2326.40 37.84 2011-05-09 11:17:13.000 129 33449.39 304.58 2326.41 37.84 2011-05-09 11:17:14.000 129 33449.22 304.61 2326.39 37.84 2011-05-09 11:17:15.000 129 33449.36 304.60 2326.44 37.84 2011-05-09 11:17:16.000 129 33449.20 304.62 2326.52 37.84 2011-05-09 11:17:17.000 129 33449.22 304.65 2326.50 37.84 2011-05-09 11:17:18.000 129 33449.13 304.65 2326.49 37.84 2011-05-09 11:17:19.000 129 33449.18 304.66 2326.57 37.84 2011-05-09 11:17:20.000 129 33448.95 304.67 2326.46 37.84 2011-05-09 11:17:21.000 129 33449.00 304.72 2326.55 37.84 2011-05-09 11:17:22.000 129 33449.00 304.72 2326.57 37.84 2011-05-09 11:17:23.000 129 33448.99 304.69 2326.65 37.84 2011-05-09 11:17:24.000 129 33448.88 304.73 2326.56 37.84 2011-05-09 11:17:25.000 129 33448.88 304.77 2326.59 37.84 2011-05-09 11:17:26.000 129 33448.85 304.76 2326.65 37.84 2011-05-09 11:17:27.000 129 33448.84 304.79 2326.70 37.84 2011-05-09 11:17:28.000 129 33448.79 304.76 2326.71 37.84 2011-05-09 11:17:29.000 129 33448.73 304.76 2326.77 37.84 2011-05-09 11:17:30.000 129 33448.70 304.78 2326.79 37.84 2011-05-09 11:17:31.000 129 33448.68 304.76 2326.83 37.84 2011-05-09 11:17:32.000 129 33448.61 304.78 2326.83 37.84 2011-05-09 11:17:33.000 129 33448.71 304.77 2326.81 37.84 2011-05-09 11:17:34.000 129 33448.57 304.76 2326.84 37.84 2011-05-09 11:17:35.000 129 33448.50 304.80 2326.95 37.83 2011-05-09 11:17:36.000 129 33448.50 304.81 2326.90 37.84 2011-05-09 11:17:37.000 129 33448.50 304.82 2327.06 37.84 2011-05-09 11:17:38.000 129 33448.53 304.79 2326.90 37.83 2011-05-09 11:17:39.000 129 33448.49 304.82 2326.94 37.84 2011-05-09 11:17:40.000 129 33448.45 304.81 2326.89 37.84 2011-05-09 11:17:41.000 129 33448.54 304.77 2327.00 37.84 2011-05-09 11:17:42.000 129 33448.59 304.81 2326.93 37.84 2011-05-09 11:17:43.000 129 33448.47 304.81 2327.08 37.84 2011-05-09 11:17:44.000 129 33448.53 304.81 2327.12 37.84 2011-05-09 11:17:45.000 129 33448.44 304.80 2327.06 37.83 2011-05-09 11:17:46.000 129 33448.55 304.81 2327.11 37.84 2011-05-09 11:17:47.000 129 33448.43 304.79 2327.13 37.84 2011-05-09 11:17:48.000 129 33448.55 304.72 2327.15 37.84 2011-05-09 11:17:49.000 129 33448.62 304.75 2327.15 37.84 2011-05-09 11:17:50.000 129 33448.56 304.73 2327.11 37.83 2011-05-09 11:17:51.000 129 33448.65 304.69 2327.20 37.84 2011-05-09 11:17:52.000 129 33448.74 304.65 2327.18 37.83 2011-05-09 11:17:53.000 129 33448.71 304.69 2327.14 37.83 2011-05-09 11:17:54.000 129 33448.86 304.64 2327.21 37.83 2011-05-09 11:17:55.000 129 33448.89 304.62 2327.20 37.84 2011-05-09 11:17:56.000 129 33448.85 304.60 2327.15 37.83 2011-05-09 11:17:57.000 129 33449.04 304.54 2327.20 37.83 2011-05-09 11:17:58.000 129 33449.06 304.53 2327.16 37.83 2011-05-09 11:17:59.000 129 33449.08 304.52 2327.20 37.84 2011-05-09 11:18:00.000 129 33449.06 304.45 2327.09 37.84 2011-05-09 11:18:01.000 129 33449.06 304.45 2327.21 37.84 2011-05-09 11:18:02.000 129 33449.14 304.40 2327.09 37.83 2011-05-09 11:18:03.000 129 33449.37 304.40 2327.13 37.84 2011-05-09 11:18:04.000 129 33449.40 304.38 2327.04 37.84 2011-05-09 11:18:05.000 129 33449.37 304.34 2327.04 37.84 2011-05-09 11:18:06.000 129 33449.47 304.30 2327.05 37.84 2011-05-09 11:18:07.000 129 33449.39 304.26 2327.04 37.84 2011-05-09 11:18:08.000 129 33449.49 304.28 2327.02 37.84 2011-05-09 11:18:09.000 129 33449.50 304.23 2326.88 37.84 2011-05-09 11:18:10.000 129 33449.46 304.22 2326.90 37.83 2011-05-09 11:18:11.000 129 33449.74 304.18 2326.91 37.83 2011-05-09 11:18:12.000 129 33449.61 304.15 2326.95 37.83 2011-05-09 11:18:13.000 129 33449.74 304.13 2326.86 37.83 2011-05-09 11:18:14.000 129 33449.75 304.14 2326.77 37.83 2011-05-09 11:18:15.000 129 33449.75 304.09 2326.83 37.83 2011-05-09 11:18:16.000 129 33449.75 304.05 2326.76 37.83 2011-05-09 11:18:17.000 129 33449.92 304.03 2326.70 37.83 2011-05-09 11:18:18.000 129 33449.77 304.06 2326.74 37.83 2011-05-09 11:18:19.000 129 33449.90 304.06 2326.74 37.83 2011-05-09 11:18:20.000 129 33449.68 304.03 2326.71 37.83 2011-05-09 11:18:21.000 129 33450.02 303.99 2326.65 37.83 2011-05-09 11:18:22.000 129 33449.95 303.97 2326.67 37.83 2011-05-09 11:18:23.000 129 33449.92 304.03 2326.57 37.83 2011-05-09 11:18:24.000 129 33449.93 304.01 2326.51 37.83 2011-05-09 11:18:25.000 129 33449.93 303.98 2326.59 37.83 2011-05-09 11:18:26.000 129 33450.04 303.96 2326.53 37.83 2011-05-09 11:18:27.000 129 33450.04 303.97 2326.50 37.83 2011-05-09 11:18:28.000 129 33449.96 303.95 2326.54 37.83 2011-05-09 11:18:29.000 129 33450.02 303.99 2326.35 37.83 2011-05-09 11:18:30.000 129 33449.86 303.97 2326.39 37.83 2011-05-09 11:18:31.000 129 33450.00 303.95 2326.48 37.83 2011-05-09 11:18:32.000 129 33449.95 303.96 2326.37 37.83 2011-05-09 11:18:33.000 129 33449.94 303.99 2326.33 37.83 2011-05-09 11:18:34.000 129 33449.95 303.99 2326.37 37.83 2011-05-09 11:18:35.000 129 33450.02 303.96 2326.36 37.83 2011-05-09 11:18:36.000 129 33450.07 304.00 2326.40 37.83 2011-05-09 11:18:37.000 129 33449.99 304.00 2326.41 37.83 2011-05-09 11:18:38.000 129 33450.02 303.97 2326.28 37.83 2011-05-09 11:18:39.000 129 33450.04 304.00 2326.21 37.83 2011-05-09 11:18:40.000 129 33449.95 304.03 2326.30 37.83 2011-05-09 11:18:41.000 129 33450.04 303.99 2326.25 37.83 2011-05-09 11:18:42.000 129 33449.93 304.01 2326.31 37.83 2011-05-09 11:18:43.000 129 33450.02 304.05 2326.33 37.83 2011-05-09 11:18:44.000 129 33450.00 304.07 2326.32 37.83 2011-05-09 11:18:45.000 129 33449.90 304.03 2326.37 37.83 2011-05-09 11:18:46.000 129 33449.89 304.07 2326.31 37.83 2011-05-09 11:18:47.000 129 33449.98 304.06 2326.26 37.83 2011-05-09 11:18:48.000 129 33449.95 304.09 2326.20 37.83 2011-05-09 11:18:49.000 129 33450.00 304.05 2326.30 37.83 2011-05-09 11:18:50.000 129 33450.00 304.08 2326.31 37.83 2011-05-09 11:18:51.000 129 33449.93 304.10 2326.24 37.83 2011-05-09 11:18:52.000 129 33449.93 304.08 2326.28 37.83 2011-05-09 11:18:53.000 129 33449.94 304.17 2326.28 37.83 2011-05-09 11:18:54.000 129 33449.89 304.06 2326.31 37.83 2011-05-09 11:18:55.000 129 33449.96 304.15 2326.26 37.83 2011-05-09 11:18:56.000 129 33449.96 304.17 2326.27 37.83 2011-05-09 11:18:57.000 129 33449.96 304.14 2326.26 37.83 2011-05-09 11:18:58.000 129 33449.90 304.12 2326.20 37.83 2011-05-09 11:18:59.000 129 33449.92 304.17 2326.31 37.83 2011-05-09 11:19:00.000 129 33449.93 304.17 2326.27 37.83 2011-05-09 11:19:01.000 129 33449.93 304.19 2326.31 37.83 2011-05-09 11:19:02.000 129 33449.79 304.14 2326.30 37.83 2011-05-09 11:19:03.000 129 33449.92 304.19 2326.30 37.83 2011-05-09 11:19:04.000 129 33449.81 304.21 2326.30 37.83 2011-05-09 11:19:05.000 129 33449.85 304.20 2326.32 37.83 2011-05-09 11:19:06.000 129 33449.77 304.20 2326.28 37.83 2011-05-09 11:19:07.000 129 33449.81 304.21 2326.30 37.83 2011-05-09 11:19:08.000 129 33449.77 304.22 2326.41 37.83 2011-05-09 11:19:09.000 129 33449.67 304.27 2326.35 37.83 2011-05-09 11:19:10.000 129 33449.74 304.23 2326.37 37.83 2011-05-09 11:19:11.000 129 33449.66 304.29 2326.36 37.83 2011-05-09 11:19:12.000 129 33449.69 304.24 2326.38 37.83 2011-05-09 11:19:13.000 129 33449.75 304.26 2326.38 37.83 2011-05-09 11:19:14.000 129 33449.53 304.30 2326.34 37.83 2011-05-09 11:19:15.000 129 33449.68 304.31 2326.36 37.83 2011-05-09 11:19:16.000 129 33449.56 304.27 2326.31 37.83 2011-05-09 11:19:17.000 129 33449.62 304.29 2326.41 37.83 2011-05-09 11:19:18.000 129 33449.55 304.29 2326.41 37.83 2011-05-09 11:19:19.000 129 33449.46 304.29 2326.27 37.83 2011-05-09 11:19:20.000 129 33449.56 304.31 2326.37 37.83 2011-05-09 11:19:21.000 129 33449.56 304.31 2326.35 37.83 2011-05-09 11:19:22.000 129 33449.46 304.30 2326.39 37.83 2011-05-09 11:19:23.000 129 33449.39 304.31 2326.36 37.83 2011-05-09 11:19:24.000 129 33449.42 304.30 2326.41 37.83 2011-05-09 11:19:25.000 129 33449.46 304.30 2326.42 37.83 2011-05-09 11:19:26.000 129 33449.49 304.34 2326.42 37.83 2011-05-09 11:19:27.000 129 33449.39 304.30 2326.52 37.83 2011-05-09 11:19:28.000 129 33449.40 304.31 2326.47 37.83 2011-05-09 11:19:29.000 129 33449.52 304.30 2326.52 37.83 2011-05-09 11:19:30.000 129 33449.32 304.35 2326.41 37.83 2011-05-09 11:19:31.000 129 33449.39 304.33 2326.55 37.83 2011-05-09 11:19:32.000 129 33449.30 304.35 2326.50 37.83 2011-05-09 11:19:33.000 129 33449.43 304.32 2326.58 37.83 2011-05-09 11:19:34.000 129 33449.43 304.31 2326.54 37.83 2011-05-09 11:19:35.000 129 33449.49 304.39 2326.56 37.83 2011-05-09 11:19:36.000 129 33449.40 304.33 2326.57 37.83 2011-05-09 11:19:37.000 129 33449.43 304.36 2326.62 37.83 2011-05-09 11:19:38.000 129 33449.26 304.31 2326.64 37.83 2011-05-09 11:19:39.000 129 33449.35 304.33 2326.56 37.83 2011-05-09 11:19:40.000 129 33449.29 304.32 2326.52 37.83 2011-05-09 11:19:41.000 129 33449.35 304.36 2326.55 37.83 2011-05-09 11:19:42.000 129 33449.30 304.31 2326.58 37.83 2011-05-09 11:19:43.000 129 33449.24 304.32 2326.64 37.83 2011-05-09 11:19:44.000 129 33449.32 304.30 2326.61 37.83 2011-05-09 11:19:45.000 129 33449.23 304.33 2326.67 37.83 2011-05-09 11:19:46.000 129 33449.31 304.33 2326.66 37.83 2011-05-09 11:19:47.000 129 33449.30 304.35 2326.63 37.83 2011-05-09 11:19:48.000 129 33449.33 304.37 2326.62 37.83 2011-05-09 11:19:49.000 129 33449.31 304.36 2326.64 37.83 2011-05-09 11:19:50.000 129 33449.25 304.28 2326.72 37.83 2011-05-09 11:19:51.000 129 33449.34 304.31 2326.61 37.83 2011-05-09 11:19:52.000 129 33449.28 304.30 2326.59 37.83 2011-05-09 11:19:53.000 129 33449.32 304.31 2326.59 37.83 2011-05-09 11:19:54.000 129 33449.34 304.35 2326.61 37.83 2011-05-09 11:19:55.000 129 33449.29 304.27 2326.61 37.83 2011-05-09 11:19:56.000 129 33449.31 304.31 2326.74 37.83 2011-05-09 11:19:57.000 129 33449.28 304.31 2326.62 37.83 2011-05-09 11:19:58.000 129 33449.31 304.32 2326.66 37.83 2011-05-09 11:19:59.000 129 33449.22 304.29 2326.66 37.83 2011-05-09 11:20:00.000 129 33449.21 304.29 2326.67 37.83 2011-05-09 11:20:01.000 129 33449.44 304.28 2326.77 37.83 2011-05-09 11:20:02.000 129 33449.15 304.31 2326.74 37.83 2011-05-09 11:20:03.000 129 33449.23 304.30 2326.68 37.83 2011-05-09 11:20:04.000 129 33449.21 304.31 2326.66 37.83 2011-05-09 11:20:05.000 129 33449.33 304.24 2326.68 37.83 2011-05-09 11:20:06.000 129 33449.35 304.28 2326.74 37.83 2011-05-09 11:20:07.000 129 33449.27 304.26 2326.65 37.83 2011-05-09 11:20:08.000 129 33449.28 304.27 2326.78 37.83 2011-05-09 11:20:09.000 129 33449.23 304.23 2326.71 37.83 2011-05-09 11:20:10.000 129 33449.25 304.22 2326.67 37.83 2011-05-09 11:20:11.000 129 33449.35 304.27 2326.81 37.83 2011-05-09 11:20:12.000 129 33449.42 304.25 2326.72 37.83 2011-05-09 11:20:13.000 129 33449.39 304.22 2326.68 37.83 2011-05-09 11:20:14.000 129 33449.37 304.22 2326.70 37.83 2011-05-09 11:20:15.000 129 33449.26 304.25 2326.70 37.83 2011-05-09 11:20:16.000 129 33449.27 304.24 2326.72 37.83 2011-05-09 11:20:17.000 129 33449.28 304.23 2326.75 37.83 2011-05-09 11:20:18.000 129 33449.40 304.23 2326.71 37.83 2011-05-09 11:20:19.000 129 33449.43 304.29 2326.72 37.83 2011-05-09 11:20:20.000 129 33449.48 304.23 2326.67 37.83 2011-05-09 11:20:21.000 129 33449.57 304.20 2326.68 37.83 2011-05-09 11:20:22.000 129 33449.52 304.21 2326.71 37.83 2011-05-09 11:20:23.000 129 33449.57 304.21 2326.80 37.83 2011-05-09 11:20:24.000 129 33449.55 304.15 2326.79 37.83 2011-05-09 11:20:25.000 129 33449.55 304.22 2326.61 37.83 2011-05-09 11:20:26.000 129 33449.59 304.19 2326.66 37.83 2011-05-09 11:20:27.000 129 33449.65 304.21 2326.66 37.83 2011-05-09 11:20:28.000 129 33449.64 304.18 2326.58 37.83 2011-05-09 11:20:29.000 129 33449.72 304.16 2326.73 37.83 2011-05-09 11:20:30.000 129 33449.73 304.16 2326.61 37.83 2011-05-09 11:20:31.000 129 33449.70 304.13 2326.56 37.83 2011-05-09 11:20:32.000 129 33449.83 304.15 2326.66 37.83 2011-05-09 11:20:33.000 129 33449.71 304.11 2326.70 37.83 2011-05-09 11:20:34.000 129 33449.76 304.06 2326.71 37.83 2011-05-09 11:20:35.000 129 33449.86 304.07 2326.58 37.83 2011-05-09 11:20:36.000 129 33449.96 304.08 2326.59 37.83 2011-05-09 11:20:37.000 129 33449.96 304.06 2326.58 37.83 2011-05-09 11:20:38.000 129 33450.00 304.05 2326.55 37.83 2011-05-09 11:20:39.000 129 33449.96 304.03 2326.53 37.83 2011-05-09 11:20:40.000 129 33449.96 304.02 2326.53 37.83 2011-05-09 11:20:41.000 129 33450.04 304.06 2326.56 37.83 2011-05-09 11:20:42.000 129 33450.08 303.99 2326.44 37.83 2011-05-09 11:20:43.000 129 33450.04 304.02 2326.47 37.83 2011-05-09 11:20:44.000 129 33450.07 304.00 2326.39 37.83 2011-05-09 11:20:45.000 129 33450.07 303.99 2326.48 37.83 2011-05-09 11:20:46.000 129 33450.17 303.98 2326.41 37.83 2011-05-09 11:20:47.000 129 33450.14 303.95 2326.46 37.83 2011-05-09 11:20:48.000 129 33450.09 303.92 2326.39 37.83 2011-05-09 11:20:49.000 129 33450.23 303.94 2326.40 37.83 2011-05-09 11:20:50.000 129 33450.17 303.93 2326.40 37.83 2011-05-09 11:20:51.000 129 33450.00 303.91 2326.36 37.83 2011-05-09 11:20:52.000 129 33450.09 303.90 2326.35 37.83 2011-05-09 11:20:53.000 129 33450.20 303.89 2326.34 37.83 2011-05-09 11:20:54.000 129 33450.23 303.85 2326.35 37.83 2011-05-09 11:20:55.000 129 33450.07 303.92 2326.30 37.83 2011-05-09 11:20:56.000 129 33450.20 303.86 2326.34 37.83 2011-05-09 11:20:57.000 129 33450.15 303.90 2326.34 37.83 2011-05-09 11:20:58.000 129 33450.14 303.90 2326.32 37.83 2011-05-09 11:20:59.000 129 33450.18 303.87 2326.31 37.83 2011-05-09 11:21:00.000 129 33450.19 303.81 2326.28 37.83 2011-05-09 11:21:01.000 129 33450.23 303.88 2326.33 37.83 2011-05-09 11:21:02.000 129 33450.14 303.87 2326.29 37.83 2011-05-09 11:21:03.000 129 33450.17 303.87 2326.22 37.83 2011-05-09 11:21:04.000 129 33450.07 303.86 2326.24 37.83 2011-05-09 11:21:05.000 129 33450.15 303.85 2326.21 37.83 2011-05-09 11:21:06.000 129 33450.24 303.90 2326.26 37.83 2011-05-09 11:21:07.000 129 33450.14 303.88 2326.29 37.83 2011-05-09 11:21:08.000 129 33450.20 303.90 2326.27 37.83 2011-05-09 11:21:09.000 129 33450.10 303.87 2326.27 37.83 2011-05-09 11:21:10.000 129 33450.19 303.87 2326.31 37.83 2011-05-09 11:21:11.000 129 33450.14 303.88 2326.34 37.83 2011-05-09 11:21:12.000 129 33450.18 303.90 2326.28 37.83 2011-05-09 11:21:13.000 129 33450.09 303.89 2326.31 37.83 2011-05-09 11:21:14.000 129 33450.27 303.89 2326.33 37.83 2011-05-09 11:21:15.000 129 33450.12 303.88 2326.28 37.83 2011-05-09 11:21:16.000 129 33450.20 303.87 2326.31 37.83 2011-05-09 11:21:17.000 129 33450.25 303.89 2326.24 37.83 2011-05-09 11:21:18.000 129 33450.26 303.89 2326.33 37.83 2011-05-09 11:21:19.000 129 33450.22 303.87 2326.24 37.83 2011-05-09 11:21:20.000 129 33450.35 303.88 2326.26 37.83 2011-05-09 11:21:21.000 129 33450.33 303.85 2326.33 37.83 2011-05-09 11:21:22.000 129 33450.38 303.87 2326.25 37.83 2011-05-09 11:21:23.000 129 33450.41 303.82 2326.24 37.83 2011-05-09 11:21:24.000 129 33450.51 303.84 2326.24 37.83 2011-05-09 11:21:25.000 129 33450.50 303.82 2326.22 37.83 2011-05-09 11:21:26.000 129 33450.48 303.85 2326.31 37.83 2011-05-09 11:21:27.000 129 33450.46 303.80 2326.28 37.83 2011-05-09 11:21:28.000 129 33450.43 303.76 2326.34 37.83 2011-05-09 11:21:29.000 129 33450.56 303.77 2326.20 37.83 2011-05-09 11:21:30.000 129 33450.52 303.77 2326.22 37.83 2011-05-09 11:21:31.000 129 33450.58 303.79 2326.18 37.83 2011-05-09 11:21:32.000 129 33450.52 303.78 2326.24 37.83 2011-05-09 11:21:33.000 129 33450.64 303.75 2326.18 37.83 2011-05-09 11:21:34.000 129 33450.67 303.71 2326.15 37.83 2011-05-09 11:21:35.000 129 33450.68 303.75 2326.19 37.83 2011-05-09 11:21:36.000 129 33450.68 303.77 2326.16 37.83 2011-05-09 11:21:37.000 129 33450.70 303.75 2326.22 37.83 2011-05-09 11:21:38.000 129 33450.74 303.74 2326.22 37.83 2011-05-09 11:21:39.000 129 33450.88 303.72 2326.13 37.83 2011-05-09 11:21:40.000 129 33450.81 303.67 2326.12 37.83 2011-05-09 11:21:41.000 129 33450.83 303.69 2326.22 37.83 2011-05-09 11:21:42.000 129 33450.95 303.71 2326.06 37.83 2011-05-09 11:21:43.000 129 33450.92 303.66 2326.13 37.83 2011-05-09 11:21:44.000 129 33451.04 303.69 2326.11 37.83 2011-05-09 11:21:45.000 129 33451.05 303.66 2326.10 37.83 2011-05-09 11:21:46.000 129 33451.00 303.66 2326.05 37.83 2011-05-09 11:21:47.000 129 33451.04 303.61 2326.03 37.83 2011-05-09 11:21:48.000 129 33451.09 303.65 2325.97 37.83 2011-05-09 11:21:49.000 129 33451.07 303.63 2325.99 37.83 2011-05-09 11:21:50.000 129 33451.16 303.64 2326.01 37.83 2011-05-09 11:21:51.000 129 33451.11 303.68 2325.99 37.83 2011-05-09 11:21:52.000 129 33451.14 303.63 2325.98 37.83 2011-05-09 11:21:53.000 129 33451.14 303.63 2325.98 37.83 2011-05-09 11:21:54.000 129 33451.14 303.61 2325.89 37.83 2011-05-09 11:21:55.000 129 33451.20 303.59 2325.94 37.83 2011-05-09 11:21:56.000 129 33451.15 303.62 2325.92 37.83 2011-05-09 11:21:57.000 129 33451.26 303.61 2325.97 37.83 2011-05-09 11:21:58.000 129 33451.26 303.59 2325.88 37.83 2011-05-09 11:21:59.000 129 33451.28 303.62 2325.88 37.83 2011-05-09 11:22:00.000 129 33451.29 303.60 2325.88 37.83 2011-05-09 11:22:01.000 129 33451.20 303.63 2325.87 37.83 2011-05-09 11:22:02.000 129 33451.20 303.57 2325.83 37.83 2011-05-09 11:22:03.000 129 33451.41 303.58 2325.89 37.83 2011-05-09 11:22:04.000 129 33451.32 303.54 2325.79 37.83 2011-05-09 11:22:05.000 129 33451.38 303.57 2325.83 37.83 2011-05-09 11:22:06.000 129 33451.30 303.55 2325.78 37.83 2011-05-09 11:22:07.000 129 33451.33 303.57 2325.84 37.83 2011-05-09 11:22:08.000 129 33451.38 303.55 2325.84 37.83 2011-05-09 11:22:09.000 129 33451.32 303.57 2325.77 37.83 2011-05-09 11:22:10.000 129 33451.28 303.58 2325.80 37.83 2011-05-09 11:22:11.000 129 33451.33 303.54 2325.72 37.83 2011-05-09 11:22:12.000 129 33451.32 303.56 2325.63 37.83 2011-05-09 11:22:13.000 129 33451.36 303.58 2325.78 37.83 2011-05-09 11:22:14.000 129 33451.48 303.52 2325.79 37.83 2011-05-09 11:22:15.000 129 33451.29 303.55 2325.73 37.83 2011-05-09 11:22:16.000 129 33451.44 303.54 2325.72 37.83 2011-05-09 11:22:17.000 129 33451.41 303.57 2325.69 37.83 2011-05-09 11:22:18.000 129 33451.52 303.51 2325.68 37.83 2011-05-09 11:22:19.000 129 33451.50 303.49 2325.65 37.83 2011-05-09 11:22:20.000 129 33451.46 303.51 2325.69 37.83 2011-05-09 11:22:21.000 129 33451.54 303.53 2325.72 37.83 2011-05-09 11:22:22.000 129 33451.48 303.53 2325.70 37.83 2011-05-09 11:22:23.000 129 33451.55 303.46 2325.65 37.83 2011-05-09 11:22:24.000 129 33451.51 303.47 2325.74 37.83 2011-05-09 11:22:25.000 129 33451.51 303.44 2325.71 37.83 2011-05-09 11:22:26.000 129 33451.54 303.46 2325.72 37.83 2011-05-09 11:22:27.000 129 33451.57 303.41 2325.57 37.83 2011-05-09 11:22:28.000 129 33451.63 303.40 2325.60 37.83 2011-05-09 11:22:29.000 129 33451.55 303.42 2325.65 37.83 2011-05-09 11:22:30.000 129 33451.68 303.40 2325.53 37.83 2011-05-09 11:22:31.000 129 33451.67 303.46 2325.63 37.83 2011-05-09 11:22:32.000 129 33451.66 303.42 2325.66 37.83 2011-05-09 11:22:33.000 129 33451.70 303.37 2325.64 37.83 2011-05-09 11:22:34.000 129 33451.79 303.32 2325.63 37.83 2011-05-09 11:22:35.000 129 33451.79 303.41 2325.57 37.83 2011-05-09 11:22:36.000 129 33451.81 303.33 2325.66 37.83 2011-05-09 11:22:37.000 129 33451.67 303.33 2325.62 37.83 2011-05-09 11:22:38.000 129 33451.82 303.34 2325.56 37.83 2011-05-09 11:22:39.000 129 33451.89 303.38 2325.56 37.83 2011-05-09 11:22:40.000 129 33451.90 303.35 2325.55 37.83 2011-05-09 11:22:41.000 129 33451.93 303.32 2325.54 37.83 2011-05-09 11:22:42.000 129 33451.98 303.36 2325.48 37.83 2011-05-09 11:22:43.000 129 33451.94 303.35 2325.50 37.83 2011-05-09 11:22:44.000 129 33451.84 303.32 2325.57 37.83 2011-05-09 11:22:45.000 129 33452.03 303.29 2325.51 37.83 2011-05-09 11:22:46.000 129 33451.98 303.29 2325.43 37.83 2011-05-09 11:22:47.000 129 33451.97 303.26 2325.53 37.83 2011-05-09 11:22:48.000 129 33451.93 303.36 2325.50 37.83 2011-05-09 11:22:49.000 129 33452.00 303.29 2325.49 37.83 2011-05-09 11:22:50.000 129 33451.91 303.32 2325.43 37.83 2011-05-09 11:22:51.000 129 33451.93 303.34 2325.47 37.83 2011-05-09 11:22:52.000 129 33451.86 303.28 2325.49 37.83 2011-05-09 11:22:53.000 129 33451.93 303.29 2325.45 37.83 2011-05-09 11:22:54.000 129 33451.96 303.34 2325.45 37.83 2011-05-09 11:22:55.000 129 33451.91 303.30 2325.47 37.83 2011-05-09 11:22:56.000 129 33451.77 303.36 2325.36 37.83 2011-05-09 11:22:57.000 129 33451.86 303.32 2325.48 37.83 2011-05-09 11:22:58.000 129 33451.81 303.30 2325.48 37.83 2011-05-09 11:22:59.000 129 33451.83 303.37 2325.38 37.83 2011-05-09 11:23:00.000 129 33451.82 303.36 2325.32 37.83 2011-05-09 11:23:01.000 129 33451.75 303.33 2325.36 37.83 2011-05-09 11:23:02.000 129 33451.77 303.37 2325.48 37.83 2011-05-09 11:23:03.000 129 33451.75 303.36 2325.42 37.83 2011-05-09 11:23:04.000 129 33451.78 303.40 2325.39 37.83 2011-05-09 11:23:05.000 129 33451.75 303.40 2325.43 37.83 2011-05-09 11:23:06.000 129 33451.64 303.42 2325.45 37.83 2011-05-09 11:23:07.000 129 33451.69 303.41 2325.45 37.83 2011-05-09 11:23:08.000 129 33451.79 303.39 2325.44 37.83 2011-05-09 11:23:09.000 129 33451.59 303.43 2325.48 37.83 2011-05-09 11:23:10.000 129 33451.66 303.40 2325.49 37.83 2011-05-09 11:23:11.000 129 33451.77 303.41 2325.46 37.83 2011-05-09 11:23:12.000 129 33451.86 303.40 2325.47 37.83 2011-05-09 11:23:13.000 129 33451.81 303.46 2325.49 37.83 2011-05-09 11:23:14.000 129 33451.81 303.41 2325.51 37.83 2011-05-09 11:23:15.000 129 33451.67 303.40 2325.49 37.83 2011-05-09 11:23:16.000 129 33451.71 303.41 2325.50 37.83 2011-05-09 11:23:17.000 129 33451.86 303.42 2325.47 37.83 2011-05-09 11:23:18.000 129 33451.87 303.43 2325.51 37.83 2011-05-09 11:23:19.000 129 33451.86 303.40 2325.47 37.83 2011-05-09 11:23:20.000 129 33451.81 303.37 2325.44 37.83 2011-05-09 11:23:21.000 129 33451.86 303.39 2325.49 37.83 2011-05-09 11:23:22.000 129 33451.98 303.39 2325.55 37.83 2011-05-09 11:23:23.000 129 33451.99 303.37 2325.52 37.83 2011-05-09 11:23:24.000 129 33451.95 303.36 2325.54 37.83 2011-05-09 11:23:25.000 129 33452.03 303.38 2325.55 37.83 2011-05-09 11:23:26.000 129 33451.91 303.36 2325.42 37.83 2011-05-09 11:23:27.000 129 33451.95 303.30 2325.41 37.83 2011-05-09 11:23:28.000 129 33452.00 303.30 2325.45 37.83 2011-05-09 11:23:29.000 129 33451.98 303.31 2325.41 37.83 2011-05-09 11:23:30.000 129 33452.02 303.33 2325.47 37.83 2011-05-09 11:23:31.000 129 33451.99 303.26 2325.53 37.83 2011-05-09 11:23:32.000 129 33452.00 303.28 2325.49 37.83 2011-05-09 11:23:33.000 129 33452.07 303.25 2325.47 37.83 2011-05-09 11:23:34.000 129 33452.06 303.26 2325.48 37.83 2011-05-09 11:23:35.000 129 33452.07 303.23 2325.45 37.83 2011-05-09 11:23:36.000 129 33452.12 303.26 2325.44 37.83 2011-05-09 11:23:37.000 129 33451.99 303.24 2325.44 37.83 2011-05-09 11:23:38.000 129 33452.03 303.25 2325.39 37.83 2011-05-09 11:23:39.000 129 33452.10 303.24 2325.44 37.83 2011-05-09 11:23:40.000 129 33452.03 303.21 2325.50 37.83 2011-05-09 11:23:41.000 129 33452.16 303.23 2325.43 37.83 2011-05-09 11:23:42.000 129 33452.10 303.19 2325.50 37.83 2011-05-09 11:23:43.000 129 33452.13 303.18 2325.52 37.83 2011-05-09 11:23:44.000 129 33452.18 303.14 2325.32 37.83 2011-05-09 11:23:45.000 129 33452.13 303.13 2325.49 37.83 2011-05-09 11:23:46.000 129 33452.10 303.17 2325.48 37.83 2011-05-09 11:23:47.000 129 33452.23 303.14 2325.47 37.83 2011-05-09 11:23:48.000 129 33452.21 303.14 2325.39 37.83 2011-05-09 11:23:49.000 129 33452.20 303.08 2325.45 37.83 2011-05-09 11:23:50.000 129 33452.22 303.15 2325.38 37.83 2011-05-09 11:23:51.000 129 33452.32 303.11 2325.43 37.83 2011-05-09 11:23:52.000 129 33452.34 303.14 2325.43 37.83 2011-05-09 11:23:53.000 129 33452.29 303.14 2325.43 37.83 2011-05-09 11:23:54.000 129 33452.34 303.09 2325.32 37.83 2011-05-09 11:23:55.000 129 33452.29 303.13 2325.47 37.83 2011-05-09 11:23:56.000 129 33452.46 303.11 2325.38 37.83 2011-05-09 11:23:57.000 129 33452.47 303.15 2325.43 37.83 2011-05-09 11:23:58.000 129 33452.44 303.09 2325.37 37.83 2011-05-09 11:23:59.000 129 33452.50 303.13 2325.38 37.83 2011-05-09 11:24:00.000 129 33452.45 303.08 2325.38 37.83 2011-05-09 11:24:01.000 129 33452.54 303.11 2325.39 37.83 2011-05-09 11:24:02.000 129 33452.45 303.07 2325.26 37.83 2011-05-09 11:24:03.000 129 33452.56 303.11 2325.31 37.83 2011-05-09 11:24:04.000 129 33452.47 303.13 2325.32 37.83 2011-05-09 11:24:05.000 129 33452.60 303.06 2325.48 37.82 2011-05-09 11:24:06.000 129 33452.56 303.05 2325.37 37.83 2011-05-09 11:24:07.000 129 33452.60 303.08 2325.28 37.83 2011-05-09 11:24:08.000 129 33452.64 303.02 2325.23 37.83 2011-05-09 11:24:09.000 129 33452.62 303.05 2325.31 37.83 2011-05-09 11:24:10.000 129 33452.57 303.04 2325.26 37.83 2011-05-09 11:24:11.000 129 33452.55 303.05 2325.28 37.83 2011-05-09 11:24:12.000 129 33452.64 303.10 2325.31 37.82 2011-05-09 11:24:13.000 129 33452.49 303.05 2325.31 37.82 2011-05-09 11:24:14.000 129 33452.64 303.05 2325.26 37.83 2011-05-09 11:24:15.000 129 33452.60 303.02 2325.20 37.82 2011-05-09 11:24:16.000 129 33452.64 302.99 2325.19 37.82 2011-05-09 11:24:17.000 129 33452.70 302.99 2325.36 37.82 2011-05-09 11:24:18.000 129 33452.65 303.00 2325.25 37.82 2011-05-09 11:24:19.000 129 33452.69 302.99 2325.26 37.82 2011-05-09 11:24:20.000 129 33452.56 302.98 2325.19 37.82 2011-05-09 11:24:21.000 129 33452.68 302.99 2325.22 37.82 2011-05-09 11:24:22.000 129 33452.62 302.94 2325.14 37.82 2011-05-09 11:24:23.000 129 33452.66 302.92 2325.07 37.82 2011-05-09 11:24:24.000 129 33452.69 302.96 2325.18 37.82 2011-05-09 11:24:25.000 129 33452.62 302.97 2325.13 37.82 2011-05-09 11:24:26.000 129 33452.60 302.98 2325.18 37.82 2011-05-09 11:24:27.000 129 33452.72 302.93 2325.11 37.82 2011-05-09 11:24:28.000 129 33452.69 302.92 2325.08 37.82 2011-05-09 11:24:29.000 129 33452.74 302.97 2325.19 37.82 2011-05-09 11:24:30.000 129 33452.62 302.94 2325.07 37.82 2011-05-09 11:24:31.000 129 33452.62 302.94 2325.16 37.82 2011-05-09 11:24:32.000 129 33452.70 302.90 2325.14 37.82 2011-05-09 11:24:33.000 129 33452.72 302.97 2325.11 37.82 2011-05-09 11:24:34.000 129 33452.67 302.95 2325.11 37.82 2011-05-09 11:24:35.000 129 33452.63 302.92 2325.16 37.82 2011-05-09 11:24:36.000 129 33452.67 302.92 2325.16 37.82 2011-05-09 11:24:37.000 129 33452.63 302.94 2325.20 37.82 2011-05-09 11:24:38.000 129 33452.74 302.92 2325.15 37.82 2011-05-09 11:24:39.000 129 33452.69 302.92 2325.12 37.82 2011-05-09 11:24:40.000 129 33452.70 302.96 2325.16 37.82 2011-05-09 11:24:41.000 129 33452.68 302.96 2325.17 37.82 2011-05-09 11:24:42.000 129 33452.74 302.91 2325.15 37.82 2011-05-09 11:24:43.000 129 33452.74 302.93 2325.14 37.82 2011-05-09 11:24:44.000 129 33452.63 302.96 2325.15 37.82 2011-05-09 11:24:45.000 129 33452.78 302.95 2325.19 37.82 2011-05-09 11:24:46.000 129 33452.78 302.95 2325.11 37.82 2011-05-09 11:24:47.000 129 33452.78 302.95 2325.13 37.82 2011-05-09 11:24:48.000 129 33452.79 302.88 2325.07 37.83 2011-05-09 11:24:49.000 129 33452.78 302.92 2325.09 37.82 2011-05-09 11:24:50.000 129 33452.82 302.87 2325.15 37.82 2011-05-09 11:24:51.000 129 33452.89 302.93 2325.13 37.82 2011-05-09 11:24:52.000 129 33452.87 302.90 2325.11 37.82 2011-05-09 11:24:53.000 129 33452.91 302.89 2325.10 37.82 2011-05-09 11:24:54.000 129 33452.95 302.91 2325.18 37.82 2011-05-09 11:24:55.000 129 33452.93 302.91 2325.11 37.82 2011-05-09 11:24:56.000 129 33452.94 302.89 2325.11 37.82 2011-05-09 11:24:57.000 129 33453.02 302.88 2325.10 37.83 2011-05-09 11:24:58.000 129 33453.03 302.88 2325.11 37.83 2011-05-09 11:24:59.000 129 33453.09 302.89 2325.19 37.82 2011-05-09 11:25:00.000 129 33453.12 302.88 2325.23 37.82 2011-05-09 11:25:01.000 129 33453.11 302.89 2325.15 37.83 2011-05-09 11:25:02.000 129 33453.03 302.86 2325.14 37.83 2011-05-09 11:25:03.000 129 33453.29 302.86 2325.11 37.83 2011-05-09 11:25:04.000 129 33453.23 302.85 2325.18 37.82 2011-05-09 11:25:05.000 129 33453.16 302.85 2325.06 37.83 2011-05-09 11:25:06.000 129 33453.23 302.82 2325.04 37.83 2011-05-09 11:25:07.000 129 33453.25 302.80 2325.17 37.82 2011-05-09 11:25:08.000 129 33453.29 302.82 2325.13 37.82 2011-05-09 11:25:09.000 129 33453.34 302.78 2325.10 37.82 2011-05-09 11:25:10.000 129 33453.32 302.78 2325.11 37.82 2011-05-09 11:25:11.000 129 33453.40 302.76 2325.14 37.83 2011-05-09 11:25:12.000 129 33453.39 302.71 2325.05 37.83 2011-05-09 11:25:13.000 129 33453.44 302.78 2325.00 37.82 2011-05-09 11:25:14.000 129 33453.54 302.72 2325.02 37.83 2011-05-09 11:25:15.000 129 33453.57 302.67 2325.09 37.83 2011-05-09 11:25:16.000 129 33453.44 302.67 2325.04 37.83 2011-05-09 11:25:17.000 129 33453.57 302.66 2324.96 37.83 2011-05-09 11:25:18.000 129 33453.53 302.66 2324.98 37.83 2011-05-09 11:25:19.000 129 33453.53 302.68 2325.04 37.83 2011-05-09 11:25:20.000 129 33453.61 302.66 2324.99 37.82 2011-05-09 11:25:21.000 129 33453.62 302.62 2324.90 37.83 2011-05-09 11:25:22.000 129 33453.61 302.61 2324.90 37.83 2011-05-09 11:25:23.000 129 33453.57 302.61 2324.92 37.82 2011-05-09 11:25:24.000 129 33453.64 302.57 2324.89 37.83 2011-05-09 11:25:25.000 129 33453.75 302.57 2324.81 37.83 2011-05-09 11:25:26.000 129 33453.68 302.57 2324.80 37.82 2011-05-09 11:25:27.000 129 33453.65 302.55 2324.86 37.83 2011-05-09 11:25:28.000 129 33453.69 302.54 2324.81 37.82 2011-05-09 11:25:29.000 129 33453.74 302.52 2324.88 37.83 2011-05-09 11:25:30.000 129 33453.71 302.53 2324.78 37.82 2011-05-09 11:25:31.000 129 33453.75 302.52 2324.89 37.82 2011-05-09 11:25:32.000 129 33453.67 302.56 2324.85 37.82 2011-05-09 11:25:33.000 129 33453.86 302.56 2324.88 37.82 2011-05-09 11:25:34.000 129 33453.81 302.53 2324.93 37.82 2011-05-09 11:25:35.000 129 33453.88 302.54 2324.76 37.82 2011-05-09 11:25:36.000 129 33453.79 302.52 2324.75 37.83 2011-05-09 11:25:37.000 129 33453.81 302.50 2324.69 37.83 2011-05-09 11:25:38.000 129 33453.87 302.51 2324.80 37.83 2011-05-09 11:25:39.000 129 33453.90 302.43 2324.74 37.83 2011-05-09 11:25:40.000 129 33453.93 302.46 2324.72 37.82 2011-05-09 11:25:41.000 129 33453.93 302.45 2324.75 37.82 2011-05-09 11:25:42.000 129 33454.00 302.43 2324.60 37.83 2011-05-09 11:25:43.000 129 33453.99 302.47 2324.73 37.83 2011-05-09 11:25:44.000 129 33454.00 302.48 2324.67 37.82 2011-05-09 11:25:45.000 129 33454.00 302.43 2324.69 37.83 2011-05-09 11:25:46.000 129 33454.00 302.42 2324.60 37.83 2011-05-09 11:25:47.000 129 33454.02 302.42 2324.64 37.83 2011-05-09 11:25:48.000 129 33454.17 302.46 2324.70 37.83 2011-05-09 11:25:49.000 129 33454.14 302.40 2324.67 37.83 2011-05-09 11:25:50.000 129 33454.11 302.44 2324.59 37.83 2011-05-09 11:25:51.000 129 33454.17 302.41 2324.57 37.83 2011-05-09 11:25:52.000 129 33454.11 302.39 2324.60 37.83 2011-05-09 11:25:53.000 129 33454.15 302.37 2324.61 37.83 2011-05-09 11:25:54.000 129 33454.24 302.36 2324.63 37.83 2011-05-09 11:25:55.000 129 33454.34 302.40 2324.55 37.83 2011-05-09 11:25:56.000 129 33454.27 302.32 2324.48 37.83 2011-05-09 11:25:57.000 129 33454.19 302.34 2324.49 37.83 2011-05-09 11:25:58.000 129 33454.27 302.32 2324.53 37.83 2011-05-09 11:25:59.000 129 33454.29 302.32 2324.49 37.83 2011-05-09 11:26:00.000 129 33454.39 302.33 2324.48 37.83 2011-05-09 11:26:01.000 129 33454.31 302.36 2324.44 37.83 2011-05-09 11:26:02.000 129 33454.33 302.35 2324.46 37.83 2011-05-09 11:26:03.000 129 33454.48 302.31 2324.60 37.83 2011-05-09 11:26:04.000 129 33454.39 302.29 2324.49 37.83 2011-05-09 11:26:05.000 129 33454.52 302.24 2324.45 37.82 2011-05-09 11:26:06.000 129 33454.47 302.30 2324.48 37.83 2011-05-09 11:26:07.000 129 33454.47 302.27 2324.50 37.82 2011-05-09 11:26:08.000 129 33454.53 302.27 2324.49 37.83 2011-05-09 11:26:09.000 129 33454.52 302.24 2324.42 37.82 2011-05-09 11:26:10.000 129 33454.61 302.22 2324.47 37.83 2011-05-09 11:26:11.000 129 33454.50 302.24 2324.48 37.83 2011-05-09 11:26:12.000 129 33454.57 302.22 2324.45 37.83 2011-05-09 11:26:13.000 129 33454.56 302.21 2324.42 37.82 2011-05-09 11:26:14.000 129 33454.67 302.19 2324.38 37.82 2011-05-09 11:26:15.000 129 33454.60 302.18 2324.51 37.82 2011-05-09 11:26:16.000 129 33454.60 302.18 2324.46 37.82 2011-05-09 11:26:17.000 129 33454.61 302.23 2324.33 37.82 2011-05-09 11:26:18.000 129 33454.64 302.18 2324.25 37.82 2011-05-09 11:26:19.000 129 33454.75 302.22 2324.39 37.83 2011-05-09 11:26:20.000 129 33454.77 302.23 2324.37 37.82 2011-05-09 11:26:21.000 129 33454.78 302.19 2324.27 37.83 2011-05-09 11:26:22.000 129 33454.78 302.19 2324.24 37.82 2011-05-09 11:26:23.000 129 33454.71 302.20 2324.29 37.82 2011-05-09 11:26:24.000 129 33454.80 302.18 2324.23 37.82 2011-05-09 11:26:25.000 129 33454.76 302.16 2324.21 37.82 2011-05-09 11:26:26.000 129 33454.74 302.21 2324.25 37.82 2011-05-09 11:26:27.000 129 33454.79 302.15 2324.29 37.82 2011-05-09 11:26:28.000 129 33454.76 302.17 2324.23 37.82 2011-05-09 11:26:29.000 129 33454.81 302.17 2324.25 37.82 2011-05-09 11:26:30.000 129 33454.81 302.14 2324.23 37.82 2011-05-09 11:26:31.000 129 33454.77 302.15 2324.13 37.82 2011-05-09 11:26:32.000 129 33454.82 302.14 2324.23 37.82 2011-05-09 11:26:33.000 129 33454.77 302.15 2324.20 37.82 2011-05-09 11:26:34.000 129 33454.74 302.14 2324.19 37.82 2011-05-09 11:26:35.000 129 33454.79 302.16 2324.20 37.82 2011-05-09 11:26:36.000 129 33454.82 302.15 2324.19 37.82 2011-05-09 11:26:37.000 129 33454.68 302.18 2324.15 37.82 2011-05-09 11:26:38.000 129 33454.87 302.15 2324.20 37.82 2011-05-09 11:26:39.000 129 33454.69 302.22 2324.16 37.82 2011-05-09 11:26:40.000 129 33454.76 302.23 2324.11 37.82 2011-05-09 11:26:41.000 129 33454.79 302.23 2324.21 37.82 2011-05-09 11:26:42.000 129 33454.71 302.23 2324.17 37.82 2011-05-09 11:26:43.000 129 33454.75 302.23 2324.11 37.82 2011-05-09 11:26:44.000 129 33454.74 302.22 2324.18 37.82 2011-05-09 11:26:45.000 129 33454.82 302.25 2324.13 37.82 2011-05-09 11:26:46.000 129 33454.76 302.24 2324.10 37.82 2011-05-09 11:26:47.000 129 33454.77 302.25 2324.20 37.82 2011-05-09 11:26:48.000 129 33454.80 302.27 2324.19 37.82 2011-05-09 11:26:49.000 129 33454.73 302.23 2324.27 37.82 2011-05-09 11:26:50.000 129 33454.75 302.30 2324.16 37.82 2011-05-09 11:26:51.000 129 33454.83 302.28 2324.21 37.82 2011-05-09 11:26:52.000 129 33454.80 302.30 2324.20 37.82 2011-05-09 11:26:53.000 129 33454.84 302.26 2324.18 37.82 2011-05-09 11:26:54.000 129 33454.84 302.29 2324.18 37.82 2011-05-09 11:26:55.000 129 33454.88 302.25 2324.06 37.82 2011-05-09 11:26:56.000 129 33454.77 302.31 2324.20 37.82 2011-05-09 11:26:57.000 129 33454.89 302.27 2324.22 37.82 2011-05-09 11:26:58.000 129 33454.79 302.26 2324.14 37.82 2011-05-09 11:26:59.000 129 33454.82 302.24 2324.20 37.82 2011-05-09 11:27:00.000 129 33454.89 302.29 2324.18 37.82 2011-05-09 11:27:01.000 129 33454.85 302.29 2324.11 37.82 2011-05-09 11:27:02.000 129 33454.90 302.34 2324.12 37.82 2011-05-09 11:27:03.000 129 33454.84 302.25 2324.16 37.82 2011-05-09 11:27:04.000 129 33454.88 302.27 2324.12 37.82 2011-05-09 11:27:05.000 129 33454.86 302.32 2324.16 37.82 2011-05-09 11:27:06.000 129 33454.77 302.29 2324.18 37.82 2011-05-09 11:27:07.000 129 33454.84 302.31 2324.15 37.82 2011-05-09 11:27:08.000 129 33454.85 302.26 2324.26 37.82 2011-05-09 11:27:09.000 129 33454.73 302.31 2324.15 37.82 2011-05-09 11:27:10.000 129 33454.77 302.31 2324.11 37.82 2011-05-09 11:27:11.000 129 33454.79 302.30 2324.18 37.82 2011-05-09 11:27:12.000 129 33454.75 302.33 2324.17 37.82 2011-05-09 11:27:13.000 129 33454.80 302.31 2324.16 37.82 2011-05-09 11:27:14.000 129 33454.74 302.31 2324.16 37.82 2011-05-09 11:27:15.000 129 33454.84 302.30 2324.16 37.82 2011-05-09 11:27:16.000 129 33454.75 302.29 2324.21 37.82 2011-05-09 11:27:17.000 129 33454.75 302.29 2324.11 37.82 2011-05-09 11:27:18.000 129 33454.65 302.30 2324.16 37.82 2011-05-09 11:27:19.000 129 33454.73 302.29 2324.20 37.82 2011-05-09 11:27:20.000 129 33454.74 302.26 2324.17 37.82 2011-05-09 11:27:21.000 129 33454.71 302.27 2324.14 37.82 2011-05-09 11:27:22.000 129 33454.70 302.29 2324.17 37.82 2011-05-09 11:27:23.000 129 33454.78 302.29 2324.14 37.82 2011-05-09 11:27:24.000 129 33454.77 302.24 2324.25 37.82 2011-05-09 11:27:25.000 129 33454.77 302.31 2324.12 37.82 2011-05-09 11:27:26.000 129 33454.79 302.25 2324.24 37.82 2011-05-09 11:27:27.000 129 33454.73 302.24 2324.20 37.82 2011-05-09 11:27:28.000 129 33454.75 302.25 2324.22 37.82 2011-05-09 11:27:29.000 129 33454.79 302.25 2324.16 37.82 2011-05-09 11:27:30.000 129 33454.75 302.24 2324.30 37.82 2011-05-09 11:27:31.000 129 33454.73 302.21 2324.24 37.82 2011-05-09 11:27:32.000 129 33454.92 302.21 2324.23 37.82 2011-05-09 11:27:33.000 129 33454.83 302.25 2324.31 37.82 2011-05-09 11:27:34.000 129 33454.81 302.24 2324.23 37.82 2011-05-09 11:27:35.000 129 33454.96 302.15 2324.24 37.82 2011-05-09 11:27:36.000 129 33455.02 302.17 2324.22 37.82 2011-05-09 11:27:37.000 129 33454.97 302.16 2324.27 37.82 2011-05-09 11:27:38.000 129 33455.04 302.16 2324.30 37.82 2011-05-09 11:27:39.000 129 33454.96 302.15 2324.20 37.82 2011-05-09 11:27:40.000 129 33455.02 302.19 2324.18 37.82 2011-05-09 11:27:41.000 129 33455.06 302.11 2324.20 37.82 2011-05-09 11:27:42.000 129 33455.27 302.09 2324.20 37.82 2011-05-09 11:27:43.000 129 33455.22 302.09 2324.23 37.82 2011-05-09 11:27:44.000 129 33455.28 302.08 2324.24 37.82 2011-05-09 11:27:45.000 129 33455.30 302.10 2324.17 37.82 2011-05-09 11:27:46.000 129 33455.30 302.05 2324.12 37.82 2011-05-09 11:27:47.000 129 33455.43 302.02 2324.17 37.82 2011-05-09 11:27:48.000 129 33455.40 302.03 2324.20 37.82 2011-05-09 11:27:49.000 129 33455.42 302.05 2324.16 37.82 2011-05-09 11:27:50.000 129 33455.48 301.99 2324.07 37.82 2011-05-09 11:27:51.000 129 33455.51 301.97 2324.03 37.82 2011-05-09 11:27:52.000 129 33455.53 301.97 2324.08 37.82 2011-05-09 11:27:53.000 129 33455.51 301.98 2324.04 37.82 2011-05-09 11:27:54.000 129 33455.57 301.94 2324.04 37.82 2011-05-09 11:27:55.000 129 33455.64 301.94 2324.10 37.82 2011-05-09 11:27:56.000 129 33455.59 301.94 2323.91 37.82 2011-05-09 11:27:57.000 129 33455.59 301.91 2324.08 37.82 2011-05-09 11:27:58.000 129 33455.62 301.92 2323.98 37.82 2011-05-09 11:27:59.000 129 33455.73 301.86 2324.05 37.82 2011-05-09 11:28:00.000 129 33455.65 301.87 2324.01 37.82 2011-05-09 11:28:01.000 129 33455.80 301.88 2323.97 37.82 2011-05-09 11:28:02.000 129 33455.79 301.86 2324.00 37.82 2011-05-09 11:28:03.000 129 33455.81 301.86 2323.92 37.82 2011-05-09 11:28:04.000 129 33455.84 301.89 2323.97 37.82 2011-05-09 11:28:05.000 129 33455.86 301.85 2323.95 37.82 2011-05-09 11:28:06.000 129 33455.87 301.88 2323.90 37.82 2011-05-09 11:28:07.000 129 33455.89 301.87 2323.85 37.82 2011-05-09 11:28:08.000 129 33455.85 301.88 2323.85 37.82 2011-05-09 11:28:09.000 129 33455.85 301.87 2323.83 37.82 2011-05-09 11:28:10.000 129 33455.75 301.83 2323.82 37.82 2011-05-09 11:28:11.000 129 33455.83 301.88 2323.78 37.82 2011-05-09 11:28:12.000 129 33455.84 301.86 2323.82 37.82 2011-05-09 11:28:13.000 129 33455.86 301.86 2323.79 37.82 2011-05-09 11:28:14.000 129 33455.79 301.88 2323.80 37.82 2011-05-09 11:28:15.000 129 33455.93 301.87 2323.77 37.82 2011-05-09 11:28:16.000 129 33455.89 301.86 2323.75 37.82 2011-05-09 11:28:17.000 129 33455.85 301.87 2323.77 37.82 2011-05-09 11:28:18.000 129 33455.91 301.86 2323.83 37.82 2011-05-09 11:28:19.000 129 33455.86 301.88 2323.76 37.82 2011-05-09 11:28:20.000 129 33455.93 301.86 2323.73 37.82 2011-05-09 11:28:21.000 129 33455.91 301.86 2323.77 37.82 2011-05-09 11:28:22.000 129 33455.87 301.88 2323.74 37.82 2011-05-09 11:28:23.000 129 33455.96 301.87 2323.77 37.82 2011-05-09 11:28:24.000 129 33455.86 301.83 2323.80 37.82 2011-05-09 11:28:25.000 129 33455.88 301.86 2323.79 37.82 2011-05-09 11:28:26.000 129 33455.91 301.87 2323.73 37.82 2011-05-09 11:28:27.000 129 33456.00 301.89 2323.76 37.82 2011-05-09 11:28:28.000 129 33455.96 301.91 2323.80 37.82 2011-05-09 11:28:29.000 129 33455.95 301.87 2323.72 37.82 2011-05-09 11:28:30.000 129 33456.02 301.93 2323.69 37.82 2011-05-09 11:28:31.000 129 33456.00 301.90 2323.73 37.82 2011-05-09 11:28:32.000 129 33456.03 301.88 2323.68 37.82 2011-05-09 11:28:33.000 129 33455.92 301.90 2323.70 37.82 2011-05-09 11:28:34.000 129 33456.00 301.89 2323.72 37.82 2011-05-09 11:28:35.000 129 33456.00 301.89 2323.70 37.82 2011-05-09 11:28:36.000 129 33455.95 301.86 2323.58 37.82 2011-05-09 11:28:37.000 129 33455.95 301.88 2323.60 37.82 2011-05-09 11:28:38.000 129 33455.91 301.90 2323.71 37.82 2011-05-09 11:28:39.000 129 33456.10 301.89 2323.68 37.82 2011-05-09 11:28:40.000 129 33456.04 301.90 2323.74 37.82 2011-05-09 11:28:41.000 129 33456.06 301.86 2323.69 37.82 2011-05-09 11:28:42.000 129 33456.08 301.88 2323.68 37.82 2011-05-09 11:28:43.000 129 33456.08 301.86 2323.66 37.82 2011-05-09 11:28:44.000 129 33456.03 301.95 2323.62 37.82 2011-05-09 11:28:45.000 129 33455.96 301.92 2323.58 37.82 2011-05-09 11:28:46.000 129 33455.98 301.94 2323.57 37.82 2011-05-09 11:28:47.000 129 33456.06 301.89 2323.61 37.82 2011-05-09 11:28:48.000 129 33456.00 301.93 2323.59 37.82 2011-05-09 11:28:49.000 129 33455.90 301.91 2323.61 37.82 2011-05-09 11:28:50.000 129 33456.07 301.93 2323.72 37.82 2011-05-09 11:28:51.000 129 33455.93 301.92 2323.66 37.82 2011-05-09 11:28:52.000 129 33455.94 301.92 2323.62 37.82 2011-05-09 11:28:53.000 129 33455.99 301.93 2323.58 37.82 2011-05-09 11:28:54.000 129 33455.96 301.97 2323.66 37.82 2011-05-09 11:28:55.000 129 33456.01 301.95 2323.65 37.82 2011-05-09 11:28:56.000 129 33455.98 301.93 2323.67 37.82 2011-05-09 11:28:57.000 129 33455.92 301.98 2323.59 37.82 2011-05-09 11:28:58.000 129 33455.92 301.98 2323.66 37.82 2011-05-09 11:28:59.000 129 33455.87 301.99 2323.70 37.82 2011-05-09 11:29:00.000 129 33455.83 301.98 2323.67 37.82 2011-05-09 11:29:01.000 129 33455.84 301.99 2323.66 37.82 2011-05-09 11:29:02.000 129 33455.86 301.98 2323.70 37.82 2011-05-09 11:29:03.000 129 33455.72 301.95 2323.62 37.82 2011-05-09 11:29:04.000 129 33455.71 301.97 2323.62 37.82 2011-05-09 11:29:05.000 129 33455.81 301.96 2323.65 37.82 2011-05-09 11:29:06.000 129 33455.76 301.96 2323.59 37.82 2011-05-09 11:29:07.000 129 33455.67 301.96 2323.66 37.82 2011-05-09 11:29:08.000 129 33455.70 302.02 2323.62 37.82 2011-05-09 11:29:09.000 129 33455.59 302.00 2323.67 37.82 2011-05-09 11:29:10.000 129 33455.59 301.99 2323.66 37.82 2011-05-09 11:29:11.000 129 33455.57 301.97 2323.68 37.82 2011-05-09 11:29:12.000 129 33455.57 301.98 2323.63 37.82 2011-05-09 11:29:13.000 129 33455.60 301.98 2323.71 37.82 2011-05-09 11:29:14.000 129 33455.56 302.00 2323.70 37.82 2011-05-09 11:29:15.000 129 33455.45 302.03 2323.74 37.82 2011-05-09 11:29:16.000 129 33455.47 302.05 2323.72 37.82 2011-05-09 11:29:17.000 129 33455.55 302.02 2323.78 37.82 2011-05-09 11:29:18.000 129 33455.44 302.04 2323.73 37.82 2011-05-09 11:29:19.000 129 33455.40 302.04 2323.80 37.82 2011-05-09 11:29:20.000 129 33455.46 302.01 2323.79 37.82 2011-05-09 11:29:21.000 129 33455.46 301.99 2323.81 37.82 2011-05-09 11:29:22.000 129 33455.44 302.02 2323.88 37.82 2011-05-09 11:29:23.000 129 33455.43 302.06 2323.92 37.82 2011-05-09 11:29:24.000 129 33455.36 302.04 2323.90 37.82 2011-05-09 11:29:25.000 129 33455.43 302.00 2323.89 37.82 2011-05-09 11:29:26.000 129 33455.44 302.00 2323.86 37.82 2011-05-09 11:29:27.000 129 33455.35 302.00 2323.95 37.82 2011-05-09 11:29:28.000 129 33455.30 301.98 2323.90 37.82 2011-05-09 11:29:29.000 129 33455.35 301.98 2323.91 37.82 2011-05-09 11:29:30.000 129 33455.34 302.04 2323.92 37.82 2011-05-09 11:29:31.000 129 33455.40 302.01 2323.91 37.82 2011-05-09 11:29:32.000 129 33455.42 302.00 2323.93 37.82 2011-05-09 11:29:33.000 129 33455.39 302.01 2323.93 37.82 2011-05-09 11:29:34.000 129 33455.35 302.00 2323.94 37.82 2011-05-09 11:29:35.000 129 33455.40 302.02 2323.97 37.82 2011-05-09 11:29:36.000 129 33455.41 302.02 2323.90 37.82 2011-05-09 11:29:37.000 129 33455.43 302.00 2323.92 37.82 2011-05-09 11:29:38.000 129 33455.34 302.00 2323.94 37.82 2011-05-09 11:29:39.000 129 33455.39 302.01 2323.94 37.82 2011-05-09 11:29:40.000 129 33455.40 302.03 2323.93 37.82 2011-05-09 11:29:41.000 129 33455.41 302.02 2323.95 37.82 2011-05-09 11:29:42.000 129 33455.45 302.02 2324.01 37.82 2011-05-09 11:29:43.000 129 33455.29 301.98 2323.88 37.82 2011-05-09 11:29:44.000 129 33455.33 302.03 2323.97 37.82 2011-05-09 11:29:45.000 129 33455.33 301.98 2324.04 37.82 2011-05-09 11:29:46.000 129 33455.37 302.02 2324.05 37.82 2011-05-09 11:29:47.000 129 33455.32 302.06 2324.01 37.82 2011-05-09 11:29:48.000 129 33455.36 302.04 2323.97 37.82 2011-05-09 11:29:49.000 129 33455.29 302.05 2323.95 37.82 2011-05-09 11:29:50.000 129 33455.32 302.06 2323.99 37.82 2011-05-09 11:29:51.000 129 33455.36 302.08 2323.96 37.82 2011-05-09 11:29:52.000 129 33455.29 302.10 2323.97 37.82 2011-05-09 11:29:53.000 129 33455.32 302.13 2323.97 37.82 2011-05-09 11:29:54.000 129 33455.27 302.11 2324.05 37.82 2011-05-09 11:29:55.000 129 33455.24 302.12 2323.94 37.82 2011-05-09 11:29:56.000 129 33455.24 302.13 2324.04 37.82 2011-05-09 11:29:57.000 129 33455.20 302.12 2324.01 37.82 2011-05-09 11:29:58.000 129 33455.23 302.12 2324.12 37.82 2011-05-09 11:29:59.000 129 33455.15 302.09 2324.05 37.82 2011-05-09 11:30:00.000 129 33455.11 302.17 2324.04 37.82 2011-05-09 11:30:01.000 129 33455.02 302.17 2324.13 37.82 2011-05-09 11:30:02.000 129 33455.19 302.13 2324.08 37.82 2011-05-09 11:30:03.000 129 33454.93 302.14 2324.04 37.82 2011-05-09 11:30:04.000 129 33455.04 302.13 2324.10 37.82 2011-05-09 11:30:05.000 129 33455.04 302.11 2324.11 37.82 2011-05-09 11:30:06.000 129 33455.07 302.15 2324.05 37.82 2011-05-09 11:30:07.000 129 33455.00 302.14 2324.15 37.82 2011-05-09 11:30:08.000 129 33455.02 302.16 2324.13 37.82 2011-05-09 11:30:09.000 129 33454.95 302.20 2324.04 37.82 2011-05-09 11:30:10.000 129 33454.90 302.14 2324.08 37.82 2011-05-09 11:30:11.000 129 33454.87 302.14 2324.25 37.82 2011-05-09 11:30:12.000 129 33454.95 302.15 2324.17 37.82 2011-05-09 11:30:13.000 129 33454.93 302.11 2324.28 37.82 2011-05-09 11:30:14.000 129 33454.93 302.12 2324.22 37.82 2011-05-09 11:30:15.000 129 33454.89 302.13 2324.17 37.82 2011-05-09 11:30:16.000 129 33454.92 302.12 2324.05 37.82 2011-05-09 11:30:17.000 129 33454.97 302.12 2324.18 37.82 2011-05-09 11:30:18.000 129 33454.92 302.10 2324.20 37.82 2011-05-09 11:30:19.000 129 33454.93 302.10 2324.22 37.82 2011-05-09 11:30:20.000 129 33454.98 302.10 2324.28 37.82 2011-05-09 11:30:21.000 129 33454.93 302.11 2324.24 37.82 2011-05-09 11:30:22.000 129 33454.86 302.06 2324.22 37.82 2011-05-09 11:30:23.000 129 33454.91 302.04 2324.25 37.82 2011-05-09 11:30:24.000 129 33454.93 302.09 2324.29 37.82 2011-05-09 11:30:25.000 129 33454.88 302.06 2324.26 37.82 2011-05-09 11:30:26.000 129 33454.88 302.06 2324.24 37.82 2011-05-09 11:30:27.000 129 33454.99 302.00 2324.31 37.82 2011-05-09 11:30:28.000 129 33454.89 302.03 2324.22 37.82 2011-05-09 11:30:29.000 129 33454.83 302.00 2324.21 37.82 2011-05-09 11:30:30.000 129 33454.93 302.00 2324.29 37.82 2011-05-09 11:30:31.000 129 33454.94 301.99 2324.22 37.82 2011-05-09 11:30:32.000 129 33454.97 301.99 2324.23 37.82 2011-05-09 11:30:33.000 129 33454.93 301.95 2324.31 37.82 2011-05-09 11:30:34.000 129 33454.99 301.97 2324.33 37.82 2011-05-09 11:30:35.000 129 33454.95 301.94 2324.26 37.82 2011-05-09 11:30:36.000 129 33454.90 301.93 2324.29 37.82 2011-05-09 11:30:37.000 129 33454.98 301.95 2324.29 37.82 2011-05-09 11:30:38.000 129 33455.05 301.95 2324.29 37.82 2011-05-09 11:30:39.000 129 33454.99 301.95 2324.27 37.82 2011-05-09 11:30:40.000 129 33455.07 301.92 2324.28 37.82 2011-05-09 11:30:41.000 129 33455.03 301.90 2324.25 37.82 2011-05-09 11:30:42.000 129 33455.04 301.89 2324.26 37.82 2011-05-09 11:30:43.000 129 33455.13 301.87 2324.25 37.82 2011-05-09 11:30:44.000 129 33455.24 301.92 2324.27 37.82 2011-05-09 11:30:45.000 129 33455.16 301.87 2324.26 37.82 2011-05-09 11:30:46.000 129 33455.08 301.91 2324.19 37.82 2011-05-09 11:30:47.000 129 33455.12 301.87 2324.19 37.82 2011-05-09 11:30:48.000 129 33455.18 301.83 2324.18 37.82 2011-05-09 11:30:49.000 129 33455.14 301.83 2324.23 37.82 2011-05-09 11:30:50.000 129 33455.22 301.88 2324.22 37.82 2011-05-09 11:30:51.000 129 33455.21 301.87 2324.11 37.82 2011-05-09 11:30:52.000 129 33455.26 301.84 2324.30 37.82 2011-05-09 11:30:53.000 129 33455.18 301.82 2324.19 37.82 2011-05-09 11:30:54.000 129 33455.27 301.87 2324.22 37.82 2011-05-09 11:30:55.000 129 33455.19 301.82 2324.11 37.82 2011-05-09 11:30:56.000 129 33455.17 301.83 2324.16 37.82 2011-05-09 11:30:57.000 129 33455.22 301.84 2324.20 37.82 2011-05-09 11:30:58.000 129 33455.27 301.84 2324.17 37.82 2011-05-09 11:30:59.000 129 33455.20 301.83 2324.20 37.82 2011-05-09 11:31:00.000 129 33455.32 301.85 2324.22 37.82 2011-05-09 11:31:01.000 129 33455.27 301.82 2324.14 37.82 2011-05-09 11:31:02.000 129 33455.15 301.81 2324.32 37.82 2011-05-09 11:31:03.000 129 33455.18 301.85 2324.13 37.82 2011-05-09 11:31:04.000 129 33455.30 301.80 2324.17 37.82 2011-05-09 11:31:05.000 129 33455.24 301.81 2324.13 37.82 2011-05-09 11:31:06.000 129 33455.18 301.84 2324.09 37.82 2011-05-09 11:31:07.000 129 33455.20 301.83 2324.22 37.82 2011-05-09 11:31:08.000 129 33455.17 301.86 2324.14 37.82 2011-05-09 11:31:09.000 129 33455.19 301.75 2324.21 37.82 2011-05-09 11:31:10.000 129 33455.32 301.79 2324.13 37.82 2011-05-09 11:31:11.000 129 33455.18 301.80 2324.11 37.82 2011-05-09 11:31:12.000 129 33455.22 301.83 2324.19 37.82 2011-05-09 11:31:13.000 129 33455.23 301.79 2324.20 37.82 2011-05-09 11:31:14.000 129 33455.27 301.86 2324.10 37.82 2011-05-09 11:31:15.000 129 33455.16 301.81 2324.20 37.82 2011-05-09 11:31:16.000 129 33455.23 301.81 2324.12 37.82 2011-05-09 11:31:17.000 129 33455.21 301.78 2324.13 37.82 2011-05-09 11:31:18.000 129 33455.10 301.78 2324.14 37.82 2011-05-09 11:31:19.000 129 33455.14 301.79 2324.21 37.82 2011-05-09 11:31:20.000 129 33455.24 301.78 2324.18 37.82 2011-05-09 11:31:21.000 129 33455.18 301.76 2324.12 37.82 2011-05-09 11:31:22.000 129 33455.15 301.76 2324.17 37.82 2011-05-09 11:31:23.000 129 33455.19 301.76 2324.13 37.82 2011-05-09 11:31:24.000 129 33455.23 301.72 2324.15 37.82 2011-05-09 11:31:25.000 129 33455.28 301.70 2324.18 37.82 2011-05-09 11:31:26.000 129 33455.29 301.74 2324.10 37.82 2011-05-09 11:31:27.000 129 33455.31 301.68 2324.15 37.82 2011-05-09 11:31:28.000 129 33455.42 301.69 2324.10 37.82 2011-05-09 11:31:29.000 129 33455.39 301.67 2324.18 37.82 2011-05-09 11:31:30.000 129 33455.32 301.71 2324.11 37.82 2011-05-09 11:31:31.000 129 33455.48 301.62 2324.15 37.82 2011-05-09 11:31:32.000 129 33455.40 301.62 2324.17 37.82 2011-05-09 11:31:33.000 129 33455.45 301.66 2324.13 37.81 2011-05-09 11:31:34.000 129 33455.49 301.59 2324.08 37.82 2011-05-09 11:31:35.000 129 33455.55 301.57 2324.11 37.82 2011-05-09 11:31:36.000 129 33455.58 301.54 2324.03 37.82 2011-05-09 11:31:37.000 129 33455.67 301.49 2324.05 37.82 2011-05-09 11:31:38.000 129 33455.54 301.50 2324.09 37.81 2011-05-09 11:31:39.000 129 33455.77 301.46 2324.08 37.81 2011-05-09 11:31:40.000 129 33455.85 301.49 2324.05 37.81 2011-05-09 11:31:41.000 129 33455.82 301.45 2324.03 37.81 2011-05-09 11:31:42.000 129 33455.82 301.43 2324.08 37.81 2011-05-09 11:31:43.000 129 33455.76 301.43 2324.02 37.82 2011-05-09 11:31:44.000 129 33455.83 301.43 2324.00 37.82 2011-05-09 11:31:45.000 129 33455.94 301.39 2324.01 37.81 2011-05-09 11:31:46.000 129 33456.01 301.37 2324.02 37.82 2011-05-09 11:31:47.000 129 33455.96 301.37 2323.88 37.82 2011-05-09 11:31:48.000 129 33455.98 301.37 2323.97 37.82 2011-05-09 11:31:49.000 129 33456.07 301.35 2324.01 37.81 2011-05-09 11:31:50.000 129 33456.14 301.34 2323.99 37.82 2011-05-09 11:31:51.000 129 33456.13 301.36 2323.76 37.81 2011-05-09 11:31:52.000 129 33456.16 301.34 2323.91 37.81 2011-05-09 11:31:53.000 129 33456.15 301.32 2323.85 37.82 2011-05-09 11:31:54.000 129 33456.18 301.34 2323.87 37.82 2011-05-09 11:31:55.000 129 33456.27 301.29 2323.80 37.81 2011-05-09 11:31:56.000 129 33456.28 301.27 2323.82 37.81 2011-05-09 11:31:57.000 129 33456.29 301.31 2323.76 37.81 2011-05-09 11:31:58.000 129 33456.34 301.27 2323.83 37.81 2011-05-09 11:31:59.000 129 33456.39 301.25 2323.82 37.82 2011-05-09 11:32:00.000 129 33456.38 301.25 2323.77 37.81 2011-05-09 11:32:01.000 129 33456.44 301.24 2323.80 37.82 2011-05-09 11:32:02.000 129 33456.42 301.23 2323.66 37.82 2011-05-09 11:32:03.000 129 33456.44 301.24 2323.62 37.82 2011-05-09 11:32:04.000 129 33456.47 301.20 2323.66 37.81 2011-05-09 11:32:05.000 129 33456.51 301.20 2323.60 37.81 2011-05-09 11:32:06.000 129 33456.59 301.19 2323.57 37.81 2011-05-09 11:32:07.000 129 33456.64 301.21 2323.67 37.81 2011-05-09 11:32:08.000 129 33456.57 301.16 2323.55 37.81 2011-05-09 11:32:09.000 129 33456.66 301.18 2323.62 37.82 2011-05-09 11:32:10.000 129 33456.69 301.16 2323.59 37.81 2011-05-09 11:32:11.000 129 33456.69 301.14 2323.56 37.81 2011-05-09 11:32:12.000 129 33456.74 301.13 2323.44 37.81 2011-05-09 11:32:13.000 129 33456.78 301.14 2323.57 37.81 2011-05-09 11:32:14.000 129 33456.72 301.10 2323.54 37.81 2011-05-09 11:32:15.000 129 33456.81 301.10 2323.45 37.81 2011-05-09 11:32:16.000 129 33456.85 301.11 2323.42 37.81 2011-05-09 11:32:17.000 129 33456.86 301.11 2323.43 37.81 2011-05-09 11:32:18.000 129 33456.85 301.09 2323.48 37.81 2011-05-09 11:32:19.000 129 33456.87 301.06 2323.45 37.81 2011-05-09 11:32:20.000 129 33456.85 301.04 2323.41 37.81 2011-05-09 11:32:21.000 129 33456.89 301.03 2323.31 37.81 2011-05-09 11:32:22.000 129 33456.88 301.02 2323.40 37.81 2011-05-09 11:32:23.000 129 33456.88 301.02 2323.36 37.81 2011-05-09 11:32:24.000 129 33456.94 301.04 2323.28 37.81 2011-05-09 11:32:25.000 129 33456.91 300.96 2323.36 37.81 2011-05-09 11:32:26.000 129 33456.97 300.95 2323.34 37.81 2011-05-09 11:32:27.000 129 33456.97 300.98 2323.38 37.81 2011-05-09 11:32:28.000 129 33457.02 300.95 2323.28 37.81 2011-05-09 11:32:29.000 129 33457.04 300.93 2323.34 37.81 2011-05-09 11:32:30.000 129 33457.12 300.93 2323.29 37.81 2011-05-09 11:32:31.000 129 33457.16 300.91 2323.27 37.81 2011-05-09 11:32:32.000 129 33457.14 300.91 2323.21 37.81 2011-05-09 11:32:33.000 129 33457.16 300.91 2323.21 37.81 2011-05-09 11:32:34.000 129 33457.27 300.90 2323.21 37.81 2011-05-09 11:32:35.000 129 33457.24 300.89 2323.19 37.81 2011-05-09 11:32:36.000 129 33457.29 300.86 2323.20 37.81 2011-05-09 11:32:37.000 129 33457.30 300.89 2323.15 37.81 2011-05-09 11:32:38.000 129 33457.38 300.85 2323.17 37.81 2011-05-09 11:32:39.000 129 33457.29 300.88 2323.11 37.81 2011-05-09 11:32:40.000 129 33457.52 300.83 2323.20 37.81 2011-05-09 11:32:41.000 129 33457.33 300.80 2323.17 37.81 2011-05-09 11:32:42.000 129 33457.44 300.82 2323.10 37.81 2011-05-09 11:32:43.000 129 33457.35 300.80 2323.09 37.81 2011-05-09 11:32:44.000 129 33457.49 300.81 2323.03 37.81 2011-05-09 11:32:45.000 129 33457.43 300.80 2323.06 37.81 2011-05-09 11:32:46.000 129 33457.56 300.82 2322.93 37.81 2011-05-09 11:32:47.000 129 33457.51 300.84 2322.95 37.81 2011-05-09 11:32:48.000 129 33457.49 300.84 2323.01 37.81 2011-05-09 11:32:49.000 129 33457.50 300.82 2323.03 37.81 2011-05-09 11:32:50.000 129 33457.50 300.83 2323.09 37.81 2011-05-09 11:32:51.000 129 33457.54 300.80 2322.87 37.81 2011-05-09 11:32:52.000 129 33457.54 300.84 2323.04 37.81 2011-05-09 11:32:53.000 129 33457.51 300.86 2322.93 37.81 2011-05-09 11:32:54.000 129 33457.51 300.84 2322.99 37.81 2011-05-09 11:32:55.000 129 33457.56 300.81 2322.89 37.81 2011-05-09 11:32:56.000 129 33457.53 300.86 2322.98 37.81 2011-05-09 11:32:57.000 129 33457.53 300.85 2322.86 37.81 2011-05-09 11:32:58.000 129 33457.54 300.86 2322.93 37.81 2011-05-09 11:32:59.000 129 33457.52 300.85 2322.89 37.81 2011-05-09 11:33:00.000 129 33457.58 300.91 2322.82 37.81 2011-05-09 11:33:01.000 129 33457.49 300.84 2322.87 37.81 2011-05-09 11:33:02.000 129 33457.53 300.89 2322.93 37.81 2011-05-09 11:33:03.000 129 33457.54 300.85 2322.84 37.81 2011-05-09 11:33:04.000 129 33457.47 300.88 2322.85 37.81 2011-05-09 11:33:05.000 129 33457.44 300.90 2322.87 37.81 2011-05-09 11:33:06.000 129 33457.60 300.87 2322.90 37.81 2011-05-09 11:33:07.000 129 33457.47 300.89 2322.86 37.81 2011-05-09 11:33:08.000 129 33457.55 300.94 2322.85 37.81 2011-05-09 11:33:09.000 129 33457.49 300.93 2322.91 37.81 2011-05-09 11:33:10.000 129 33457.59 300.94 2322.84 37.81 2011-05-09 11:33:11.000 129 33457.54 300.95 2322.81 37.81 2011-05-09 11:33:12.000 129 33457.46 300.99 2322.89 37.81 2011-05-09 11:33:13.000 129 33457.51 300.98 2322.87 37.81 2011-05-09 11:33:14.000 129 33457.48 300.94 2322.89 37.81 2011-05-09 11:33:15.000 129 33457.53 300.97 2322.87 37.81 2011-05-09 11:33:16.000 129 33457.59 300.95 2322.93 37.81 2011-05-09 11:33:17.000 129 33457.62 300.97 2322.95 37.81 2011-05-09 11:33:18.000 129 33457.53 301.00 2322.87 37.81 2011-05-09 11:33:19.000 129 33457.60 300.93 2322.92 37.81 2011-05-09 11:33:20.000 129 33457.61 300.96 2322.82 37.81 2011-05-09 11:33:21.000 129 33457.49 301.00 2322.89 37.81 2011-05-09 11:33:22.000 129 33457.54 300.94 2322.89 37.81 2011-05-09 11:33:23.000 129 33457.55 300.93 2322.89 37.81 2011-05-09 11:33:24.000 129 33457.66 300.94 2322.82 37.81 2011-05-09 11:33:25.000 129 33457.50 300.87 2322.77 37.81 2011-05-09 11:33:26.000 129 33457.51 300.89 2322.95 37.81 2011-05-09 11:33:27.000 129 33457.60 300.90 2322.88 37.81 2011-05-09 11:33:28.000 129 33457.56 300.91 2322.87 37.81 2011-05-09 11:33:29.000 129 33457.53 300.88 2322.92 37.81 2011-05-09 11:33:30.000 129 33457.54 300.89 2322.89 37.81 2011-05-09 11:33:31.000 129 33457.62 300.88 2322.93 37.81 2011-05-09 11:33:32.000 129 33457.64 300.87 2322.94 37.81 2011-05-09 11:33:33.000 129 33457.59 300.88 2322.86 37.81 2011-05-09 11:33:34.000 129 33457.53 300.88 2322.84 37.81 2011-05-09 11:33:35.000 129 33457.60 300.84 2322.83 37.81 2011-05-09 11:33:36.000 129 33457.56 300.79 2322.84 37.81 2011-05-09 11:33:37.000 129 33457.62 300.86 2322.88 37.81 2011-05-09 11:33:38.000 129 33457.59 300.85 2322.78 37.81 2011-05-09 11:33:39.000 129 33457.45 300.86 2322.90 37.81 2011-05-09 11:33:40.000 129 33457.50 300.85 2322.95 37.81 2011-05-09 11:33:41.000 129 33457.51 300.82 2322.90 37.81 2011-05-09 11:33:42.000 129 33457.52 300.84 2322.84 37.81 2011-05-09 11:33:43.000 129 33457.54 300.83 2322.95 37.81 2011-05-09 11:33:44.000 129 33457.50 300.85 2322.87 37.81 2011-05-09 11:33:45.000 129 33457.52 300.85 2322.83 37.81 2011-05-09 11:33:46.000 129 33457.54 300.81 2322.86 37.81 2011-05-09 11:33:47.000 129 33457.48 300.80 2322.87 37.81 2011-05-09 11:33:48.000 129 33457.51 300.80 2322.90 37.81 2011-05-09 11:33:49.000 129 33457.54 300.75 2322.86 37.81 2011-05-09 11:33:50.000 129 33457.49 300.83 2322.85 37.81 2011-05-09 11:33:51.000 129 33457.57 300.82 2322.92 37.81 2011-05-09 11:33:52.000 129 33457.68 300.79 2322.78 37.81 2011-05-09 11:33:53.000 129 33457.56 300.79 2322.82 37.81 2011-05-09 11:33:54.000 129 33457.64 300.76 2322.89 37.81 2011-05-09 11:33:55.000 129 33457.60 300.78 2322.89 37.81 2011-05-09 11:33:56.000 129 33457.61 300.76 2322.86 37.81 2011-05-09 11:33:57.000 129 33457.62 300.72 2322.89 37.81 2011-05-09 11:33:58.000 129 33457.66 300.73 2322.96 37.81 2011-05-09 11:33:59.000 129 33457.61 300.71 2322.89 37.81 2011-05-09 11:34:00.000 129 33457.70 300.73 2322.92 37.81 2011-05-09 11:34:01.000 129 33457.69 300.73 2322.91 37.81 2011-05-09 11:34:02.000 129 33457.69 300.70 2322.90 37.81 2011-05-09 11:34:03.000 129 33457.63 300.72 2322.86 37.81 2011-05-09 11:34:04.000 129 33457.68 300.74 2322.86 37.81 2011-05-09 11:34:05.000 129 33457.75 300.72 2322.83 37.81 2011-05-09 11:34:06.000 129 33457.81 300.70 2322.93 37.81 2011-05-09 11:34:07.000 129 33457.74 300.67 2322.80 37.81 2011-05-09 11:34:08.000 129 33457.82 300.67 2322.80 37.81 2011-05-09 11:34:09.000 129 33457.90 300.70 2322.78 37.81 2011-05-09 11:34:10.000 129 33457.91 300.67 2322.80 37.81 2011-05-09 11:34:11.000 129 33457.83 300.67 2322.73 37.81 2011-05-09 11:34:12.000 129 33457.92 300.70 2322.76 37.81 2011-05-09 11:34:13.000 129 33457.88 300.67 2322.78 37.81 2011-05-09 11:34:14.000 129 33457.97 300.69 2322.80 37.81 2011-05-09 11:34:15.000 129 33457.94 300.66 2322.86 37.81 2011-05-09 11:34:16.000 129 33457.93 300.65 2322.77 37.81 2011-05-09 11:34:17.000 129 33457.91 300.69 2322.77 37.81 2011-05-09 11:34:18.000 129 33457.94 300.69 2322.75 37.81 2011-05-09 11:34:19.000 129 33457.87 300.65 2322.67 37.81 2011-05-09 11:34:20.000 129 33457.94 300.64 2322.78 37.81 2011-05-09 11:34:21.000 129 33457.99 300.68 2322.76 37.81 2011-05-09 11:34:22.000 129 33458.06 300.59 2322.74 37.81 2011-05-09 11:34:23.000 129 33457.99 300.58 2322.76 37.81 2011-05-09 11:34:24.000 129 33457.99 300.64 2322.77 37.81 2011-05-09 11:34:25.000 129 33458.01 300.61 2322.67 37.81 2011-05-09 11:34:26.000 129 33458.01 300.62 2322.64 37.81 2011-05-09 11:34:27.000 129 33458.00 300.66 2322.72 37.81 2011-05-09 11:34:28.000 129 33458.11 300.66 2322.65 37.81 2011-05-09 11:34:29.000 129 33458.10 300.64 2322.65 37.81 2011-05-09 11:34:30.000 129 33458.01 300.63 2322.69 37.81 2011-05-09 11:34:31.000 129 33458.04 300.65 2322.64 37.81 2011-05-09 11:34:32.000 129 33458.01 300.60 2322.68 37.81 2011-05-09 11:34:33.000 129 33458.05 300.61 2322.65 37.81 2011-05-09 11:34:34.000 129 33458.04 300.65 2322.65 37.81 2011-05-09 11:34:35.000 129 33458.02 300.64 2322.66 37.81 2011-05-09 11:34:36.000 129 33457.96 300.63 2322.67 37.81 2011-05-09 11:34:37.000 129 33457.97 300.62 2322.55 37.81 2011-05-09 11:34:38.000 129 33458.02 300.67 2322.65 37.81 2011-05-09 11:34:39.000 129 33458.06 300.62 2322.58 37.81 2011-05-09 11:34:40.000 129 33458.00 300.62 2322.66 37.81 2011-05-09 11:34:41.000 129 33457.99 300.61 2322.54 37.81 2011-05-09 11:34:42.000 129 33458.01 300.61 2322.72 37.81 2011-05-09 11:34:43.000 129 33457.96 300.63 2322.67 37.81 2011-05-09 11:34:44.000 129 33458.09 300.63 2322.61 37.81 2011-05-09 11:34:45.000 129 33457.92 300.59 2322.66 37.81 2011-05-09 11:34:46.000 129 33458.04 300.56 2322.67 37.81 2011-05-09 11:34:47.000 129 33457.99 300.58 2322.64 37.81 2011-05-09 11:34:48.000 129 33458.09 300.60 2322.72 37.81 2011-05-09 11:34:49.000 129 33458.11 300.55 2322.66 37.81 2011-05-09 11:34:50.000 129 33458.07 300.57 2322.63 37.81 2011-05-09 11:34:51.000 129 33458.01 300.57 2322.74 37.81 2011-05-09 11:34:52.000 129 33458.04 300.53 2322.56 37.81 2011-05-09 11:34:53.000 129 33458.01 300.50 2322.66 37.81 2011-05-09 11:34:54.000 129 33458.11 300.55 2322.64 37.81 2011-05-09 11:34:55.000 129 33458.16 300.57 2322.64 37.81 2011-05-09 11:34:56.000 129 33458.09 300.59 2322.67 37.81 2011-05-09 11:34:57.000 129 33458.08 300.60 2322.61 37.81 2011-05-09 11:34:58.000 129 33458.12 300.57 2322.56 37.81 2011-05-09 11:34:59.000 129 33458.06 300.56 2322.64 37.81 2011-05-09 11:35:00.000 129 33458.09 300.55 2322.49 37.81 2011-05-09 11:35:01.000 129 33458.14 300.55 2322.63 37.81 2011-05-09 11:35:02.000 129 33458.03 300.55 2322.66 37.81 2011-05-09 11:35:03.000 129 33458.17 300.51 2322.61 37.81 2011-05-09 11:35:04.000 129 33458.07 300.53 2322.62 37.81 2011-05-09 11:35:05.000 129 33457.98 300.53 2322.58 37.81 2011-05-09 11:35:06.000 129 33458.06 300.55 2322.65 37.81 2011-05-09 11:35:07.000 129 33458.04 300.55 2322.67 37.81 2011-05-09 11:35:08.000 129 33457.95 300.49 2322.71 37.81 2011-05-09 11:35:09.000 129 33458.06 300.57 2322.59 37.81 2011-05-09 11:35:10.000 129 33458.10 300.56 2322.58 37.81 2011-05-09 11:35:11.000 129 33458.01 300.56 2322.58 37.81 2011-05-09 11:35:12.000 129 33458.03 300.51 2322.58 37.81 2011-05-09 11:35:13.000 129 33458.01 300.57 2322.68 37.81 2011-05-09 11:35:14.000 129 33458.02 300.54 2322.66 37.81 2011-05-09 11:35:15.000 129 33458.03 300.52 2322.61 37.81 2011-05-09 11:35:16.000 129 33458.01 300.51 2322.66 37.81 2011-05-09 11:35:17.000 129 33458.11 300.48 2322.58 37.81 2011-05-09 11:35:18.000 129 33458.09 300.49 2322.62 37.81 2011-05-09 11:35:19.000 129 33458.13 300.51 2322.64 37.81 2011-05-09 11:35:20.000 129 33458.03 300.52 2322.66 37.81 2011-05-09 11:35:21.000 129 33458.17 300.51 2322.61 37.81 2011-05-09 11:35:22.000 129 33458.08 300.48 2322.67 37.81 2011-05-09 11:35:23.000 129 33458.21 300.44 2322.64 37.81 2011-05-09 11:35:24.000 129 33458.09 300.50 2322.66 37.81 2011-05-09 11:35:25.000 129 33458.15 300.54 2322.68 37.81 2011-05-09 11:35:26.000 129 33458.10 300.46 2322.55 37.81 2011-05-09 11:35:27.000 129 33458.14 300.45 2322.64 37.81 2011-05-09 11:35:28.000 129 33458.25 300.46 2322.73 37.81 2011-05-09 11:35:29.000 129 33458.25 300.46 2322.66 37.81 2011-05-09 11:35:30.000 129 33458.24 300.49 2322.66 37.81 2011-05-09 11:35:31.000 129 33458.26 300.49 2322.61 37.81 2011-05-09 11:35:32.000 129 33458.16 300.44 2322.57 37.81 2011-05-09 11:35:33.000 129 33458.30 300.46 2322.63 37.81 2011-05-09 11:35:34.000 129 33458.22 300.42 2322.55 37.81 2011-05-09 11:35:35.000 129 33458.27 300.41 2322.53 37.81 2011-05-09 11:35:36.000 129 33458.27 300.43 2322.54 37.81 2011-05-09 11:35:37.000 129 33458.28 300.44 2322.55 37.81 2011-05-09 11:35:38.000 129 33458.30 300.41 2322.52 37.81 2011-05-09 11:35:39.000 129 33458.36 300.38 2322.55 37.81 2011-05-09 11:35:40.000 129 33458.21 300.38 2322.52 37.81 2011-05-09 11:35:41.000 129 33458.33 300.38 2322.55 37.81 2011-05-09 11:35:42.000 129 33458.39 300.38 2322.62 37.81 2011-05-09 11:35:43.000 129 33458.42 300.38 2322.58 37.81 2011-05-09 11:35:44.000 129 33458.43 300.38 2322.55 37.81 2011-05-09 11:35:45.000 129 33458.36 300.37 2322.58 37.81 2011-05-09 11:35:46.000 129 33458.42 300.35 2322.51 37.81 2011-05-09 11:35:47.000 129 33458.35 300.35 2322.49 37.81 2011-05-09 11:35:48.000 129 33458.46 300.38 2322.50 37.81 2011-05-09 11:35:49.000 129 33458.31 300.31 2322.58 37.81 2011-05-09 11:35:50.000 129 33458.40 300.30 2322.55 37.81 2011-05-09 11:35:51.000 129 33458.39 300.31 2322.61 37.81 2011-05-09 11:35:52.000 129 33458.44 300.31 2322.50 37.81 2011-05-09 11:35:53.000 129 33458.36 300.29 2322.47 37.81 2011-05-09 11:35:54.000 129 33458.45 300.29 2322.47 37.81 2011-05-09 11:35:55.000 129 33458.47 300.28 2322.52 37.81 2011-05-09 11:35:56.000 129 33458.39 300.24 2322.55 37.81 2011-05-09 11:35:57.000 129 33458.43 300.24 2322.51 37.81 2011-05-09 11:35:58.000 129 33458.55 300.28 2322.45 37.81 2011-05-09 11:35:59.000 129 33458.44 300.27 2322.46 37.81 2011-05-09 11:36:00.000 129 33458.46 300.24 2322.49 37.81 2011-05-09 11:36:01.000 129 33458.43 300.24 2322.45 37.81 2011-05-09 11:36:02.000 129 33458.50 300.23 2322.52 37.81 2011-05-09 11:36:03.000 129 33458.38 300.24 2322.48 37.81 2011-05-09 11:36:04.000 129 33458.52 300.25 2322.49 37.81 2011-05-09 11:36:05.000 129 33458.42 300.22 2322.45 37.81 2011-05-09 11:36:06.000 129 33458.51 300.21 2322.44 37.81 2011-05-09 11:36:07.000 129 33458.48 300.22 2322.45 37.81 2011-05-09 11:36:08.000 129 33458.43 300.21 2322.35 37.81 2011-05-09 11:36:09.000 129 33458.48 300.22 2322.43 37.81 2011-05-09 11:36:10.000 129 33458.45 300.22 2322.42 37.81 2011-05-09 11:36:11.000 129 33458.48 300.23 2322.41 37.81 2011-05-09 11:36:12.000 129 33458.47 300.26 2322.44 37.81 2011-05-09 11:36:13.000 129 33458.46 300.21 2322.46 37.81 2011-05-09 11:36:14.000 129 33458.52 300.17 2322.38 37.81 2011-05-09 11:36:15.000 129 33458.50 300.19 2322.47 37.81 2011-05-09 11:36:16.000 129 33458.51 300.17 2322.45 37.81 2011-05-09 11:36:17.000 129 33458.46 300.21 2322.43 37.81 2011-05-09 11:36:18.000 129 33458.50 300.23 2322.36 37.81 2011-05-09 11:36:19.000 129 33458.58 300.18 2322.43 37.81 2011-05-09 11:36:20.000 129 33458.57 300.20 2322.37 37.81 2011-05-09 11:36:21.000 129 33458.62 300.18 2322.43 37.81 2011-05-09 11:36:22.000 129 33458.61 300.13 2322.39 37.81 2011-05-09 11:36:23.000 129 33458.62 300.17 2322.36 37.81 2011-05-09 11:36:24.000 129 33458.64 300.13 2322.34 37.81 2011-05-09 11:36:25.000 129 33458.61 300.18 2322.34 37.81 2011-05-09 11:36:26.000 129 33458.68 300.15 2322.37 37.81 2011-05-09 11:36:27.000 129 33458.63 300.13 2322.37 37.81 2011-05-09 11:36:28.000 129 33458.72 300.14 2322.37 37.81 2011-05-09 11:36:29.000 129 33458.68 300.17 2322.34 37.81 2011-05-09 11:36:30.000 129 33458.74 300.13 2322.39 37.81 2011-05-09 11:36:31.000 129 33458.71 300.09 2322.25 37.81 2011-05-09 11:36:32.000 129 33458.78 300.10 2322.33 37.81 2011-05-09 11:36:33.000 129 33458.69 300.11 2322.33 37.81 2011-05-09 11:36:34.000 129 33458.78 300.09 2322.32 37.81 2011-05-09 11:36:35.000 129 33458.76 300.07 2322.30 37.81 2011-05-09 11:36:36.000 129 33458.81 300.07 2322.27 37.81 2011-05-09 11:36:37.000 129 33458.90 300.12 2322.33 37.81 2011-05-09 11:36:38.000 129 33458.86 300.09 2322.30 37.81 2011-05-09 11:36:39.000 129 33458.98 300.10 2322.30 37.81 2011-05-09 11:36:40.000 129 33458.78 300.09 2322.23 37.81 2011-05-09 11:36:41.000 129 33458.80 300.08 2322.24 37.81 2011-05-09 11:36:42.000 129 33458.81 300.06 2322.26 37.81 2011-05-09 11:36:43.000 129 33458.87 300.09 2322.22 37.81 2011-05-09 11:36:44.000 129 33458.93 300.08 2322.29 37.81 2011-05-09 11:36:45.000 129 33458.84 300.06 2322.16 37.81 2011-05-09 11:36:46.000 129 33458.93 300.08 2322.27 37.81 2011-05-09 11:36:47.000 129 33458.92 300.04 2322.19 37.81 2011-05-09 11:36:48.000 129 33458.87 300.10 2322.28 37.81 2011-05-09 11:36:49.000 129 33458.94 300.09 2322.20 37.81 2011-05-09 11:36:50.000 129 33458.83 300.09 2322.22 37.81 2011-05-09 11:36:51.000 129 33459.02 300.09 2322.24 37.81 2011-05-09 11:36:52.000 129 33459.05 300.09 2322.27 37.81 2011-05-09 11:36:53.000 129 33459.06 300.10 2322.25 37.81 2011-05-09 11:36:54.000 129 33459.07 300.03 2322.14 37.81 2011-05-09 11:36:55.000 129 33459.04 300.05 2322.21 37.81 2011-05-09 11:36:56.000 129 33458.88 300.06 2322.17 37.81 2011-05-09 11:36:57.000 129 33458.99 300.06 2322.15 37.81 2011-05-09 11:36:58.000 129 33459.04 300.07 2322.18 37.81 2011-05-09 11:36:59.000 129 33459.00 300.01 2322.16 37.81 2011-05-09 11:37:00.000 129 33459.04 300.04 2322.21 37.81 2011-05-09 11:37:01.000 129 33459.05 299.99 2322.13 37.81 2011-05-09 11:37:02.000 129 33459.05 300.02 2322.21 37.81 2011-05-09 11:37:03.000 129 33458.94 300.00 2322.10 37.81 2011-05-09 11:37:04.000 129 33459.06 300.01 2322.15 37.81 2011-05-09 11:37:05.000 129 33459.04 299.99 2322.15 37.81 2011-05-09 11:37:06.000 129 33458.97 299.98 2322.08 37.81 2011-05-09 11:37:07.000 129 33459.10 299.97 2322.16 37.81 2011-05-09 11:37:08.000 129 33459.15 299.96 2322.09 37.81 2011-05-09 11:37:09.000 129 33459.06 299.97 2322.14 37.81 2011-05-09 11:37:10.000 129 33459.14 299.94 2322.09 37.81 2011-05-09 11:37:11.000 129 33459.09 299.92 2322.12 37.81 2011-05-09 11:37:12.000 129 33459.13 299.94 2322.08 37.81 2011-05-09 11:37:13.000 129 33459.11 299.94 2322.08 37.81 2011-05-09 11:37:14.000 129 33459.00 299.94 2322.11 37.81 2011-05-09 11:37:15.000 129 33459.11 299.92 2322.14 37.81 2011-05-09 11:37:16.000 129 33459.06 299.89 2322.11 37.81 2011-05-09 11:37:17.000 129 33459.14 299.92 2322.01 37.81 2011-05-09 11:37:18.000 129 33459.09 299.88 2322.03 37.81 2011-05-09 11:37:19.000 129 33459.10 299.85 2322.05 37.81 2011-05-09 11:37:20.000 129 33459.15 299.89 2322.08 37.81 2011-05-09 11:37:21.000 129 33459.09 299.89 2321.95 37.81 2011-05-09 11:37:22.000 129 33459.15 299.84 2322.08 37.81 2011-05-09 11:37:23.000 129 33459.13 299.84 2322.05 37.81 2011-05-09 11:37:24.000 129 33459.18 299.85 2322.12 37.81 2011-05-09 11:37:25.000 129 33459.18 299.84 2322.02 37.81 2011-05-09 11:37:26.000 129 33459.08 299.85 2322.05 37.81 2011-05-09 11:37:27.000 129 33459.33 299.82 2322.08 37.81 2011-05-09 11:37:28.000 129 33459.17 299.82 2322.07 37.81 2011-05-09 11:37:29.000 129 33459.15 299.84 2322.03 37.81 2011-05-09 11:37:30.000 129 33459.24 299.80 2321.92 37.81 2011-05-09 11:37:31.000 129 33459.29 299.80 2321.93 37.81 2011-05-09 11:37:32.000 129 33459.38 299.77 2321.93 37.81 2011-05-09 11:37:33.000 129 33459.21 299.79 2321.99 37.81 2011-05-09 11:37:34.000 129 33459.42 299.76 2321.97 37.81 2011-05-09 11:37:35.000 129 33459.43 299.75 2321.93 37.81 2011-05-09 11:37:36.000 129 33459.39 299.75 2321.94 37.81 2011-05-09 11:37:37.000 129 33459.50 299.75 2321.99 37.81 2011-05-09 11:37:38.000 129 33459.48 299.73 2321.96 37.81 2011-05-09 11:37:39.000 129 33459.44 299.74 2321.96 37.81 2011-05-09 11:37:40.000 129 33459.55 299.72 2321.98 37.81 2011-05-09 11:37:41.000 129 33459.41 299.71 2321.93 37.81 2011-05-09 11:37:42.000 129 33459.55 299.70 2321.90 37.81 2011-05-09 11:37:43.000 129 33459.56 299.69 2321.90 37.81 2011-05-09 11:37:44.000 129 33459.57 299.76 2321.83 37.81 2011-05-09 11:37:45.000 129 33459.68 299.73 2321.84 37.81 2011-05-09 11:37:46.000 129 33459.58 299.72 2321.80 37.81 2011-05-09 11:37:47.000 129 33459.65 299.74 2321.80 37.81 2011-05-09 11:37:48.000 129 33459.60 299.73 2321.77 37.81 2011-05-09 11:37:49.000 129 33459.55 299.71 2321.74 37.81 2011-05-09 11:37:50.000 129 33459.68 299.70 2321.77 37.81 2011-05-09 11:37:51.000 129 33459.61 299.73 2321.80 37.81 2011-05-09 11:37:52.000 129 33459.67 299.73 2321.81 37.81 2011-05-09 11:37:53.000 129 33459.67 299.66 2321.80 37.81 2011-05-09 11:37:54.000 129 33459.74 299.70 2321.80 37.81 2011-05-09 11:37:55.000 129 33459.80 299.65 2321.63 37.81 2011-05-09 11:37:56.000 129 33459.77 299.72 2321.76 37.81 2011-05-09 11:37:57.000 129 33459.76 299.67 2321.66 37.81 2011-05-09 11:37:58.000 129 33459.80 299.62 2321.63 37.81 2011-05-09 11:37:59.000 129 33459.83 299.63 2321.61 37.81 2011-05-09 11:38:00.000 129 33459.86 299.66 2321.72 37.81 2011-05-09 11:38:01.000 129 33459.77 299.64 2321.66 37.81 2011-05-09 11:38:02.000 129 33459.83 299.66 2321.70 37.81 2011-05-09 11:38:03.000 129 33459.74 299.63 2321.67 37.81 2011-05-09 11:38:04.000 129 33459.85 299.61 2321.69 37.81 2011-05-09 11:38:05.000 129 33459.71 299.61 2321.64 37.81 2011-05-09 11:38:06.000 129 33459.72 299.60 2321.59 37.81 2011-05-09 11:38:07.000 129 33459.83 299.63 2321.71 37.81 2011-05-09 11:38:08.000 129 33459.76 299.64 2321.62 37.81 2011-05-09 11:38:09.000 129 33459.71 299.60 2321.66 37.81 2011-05-09 11:38:10.000 129 33459.71 299.64 2321.64 37.81 2011-05-09 11:38:11.000 129 33459.68 299.65 2321.61 37.81 2011-05-09 11:38:12.000 129 33459.65 299.61 2321.62 37.81 2011-05-09 11:38:13.000 129 33459.62 299.58 2321.62 37.81 2011-05-09 11:38:14.000 129 33459.72 299.56 2321.66 37.81 2011-05-09 11:38:15.000 129 33459.70 299.68 2321.62 37.81 2011-05-09 11:38:16.000 129 33459.74 299.59 2321.56 37.81 2011-05-09 11:38:17.000 129 33459.68 299.61 2321.61 37.81 2011-05-09 11:38:18.000 129 33459.63 299.62 2321.67 37.81 2011-05-09 11:38:19.000 129 33459.70 299.60 2321.55 37.81 2011-05-09 11:38:20.000 129 33459.60 299.60 2321.65 37.81 2011-05-09 11:38:21.000 129 33459.57 299.62 2321.66 37.81 2011-05-09 11:38:22.000 129 33459.71 299.58 2321.59 37.81 2011-05-09 11:38:23.000 129 33459.68 299.59 2321.68 37.81 2011-05-09 11:38:24.000 129 33459.70 299.63 2321.64 37.81 2011-05-09 11:38:25.000 129 33459.74 299.62 2321.62 37.81 2011-05-09 11:38:26.000 129 33459.68 299.64 2321.60 37.81 2011-05-09 11:38:27.000 129 33459.65 299.59 2321.60 37.81 2011-05-09 11:38:28.000 129 33459.75 299.61 2321.64 37.81 2011-05-09 11:38:29.000 129 33459.71 299.60 2321.57 37.81 2011-05-09 11:38:30.000 129 33459.74 299.60 2321.62 37.81 2011-05-09 11:38:31.000 129 33459.82 299.56 2321.58 37.81 2011-05-09 11:38:32.000 129 33459.82 299.61 2321.59 37.81 2011-05-09 11:38:33.000 129 33459.70 299.58 2321.68 37.81 2011-05-09 11:38:34.000 129 33459.87 299.57 2321.63 37.81 2011-05-09 11:38:35.000 129 33459.73 299.60 2321.61 37.81 2011-05-09 11:38:36.000 129 33459.82 299.61 2321.69 37.81 2011-05-09 11:38:37.000 129 33459.83 299.61 2321.62 37.81 2011-05-09 11:38:38.000 129 33459.72 299.55 2321.71 37.81 2011-05-09 11:38:39.000 129 33459.88 299.60 2321.51 37.81 2011-05-09 11:38:40.000 129 33459.96 299.60 2321.55 37.81 2011-05-09 11:38:41.000 129 33459.92 299.58 2321.52 37.81 2011-05-09 11:38:42.000 129 33459.90 299.55 2321.56 37.81 2011-05-09 11:38:43.000 129 33459.88 299.60 2321.46 37.81 2011-05-09 11:38:44.000 129 33460.00 299.54 2321.59 37.81 2011-05-09 11:38:45.000 129 33459.90 299.54 2321.59 37.81 2011-05-09 11:38:46.000 129 33460.01 299.59 2321.59 37.81 2011-05-09 11:38:47.000 129 33460.00 299.49 2321.52 37.81 2011-05-09 11:38:48.000 129 33460.01 299.59 2321.46 37.81 2011-05-09 11:38:49.000 129 33459.82 299.54 2321.46 37.81 2011-05-09 11:38:50.000 129 33459.91 299.56 2321.62 37.81 2011-05-09 11:38:51.000 129 33459.96 299.51 2321.53 37.81 2011-05-09 11:38:52.000 129 33459.87 299.56 2321.50 37.81 2011-05-09 11:38:53.000 129 33459.93 299.55 2321.51 37.81 2011-05-09 11:38:54.000 129 33459.98 299.54 2321.49 37.81 2011-05-09 11:38:55.000 129 33459.99 299.51 2321.38 37.81 2011-05-09 11:38:56.000 129 33460.01 299.46 2321.42 37.81 2011-05-09 11:38:57.000 129 33460.12 299.50 2321.47 37.81 2011-05-09 11:38:58.000 129 33459.85 299.48 2321.44 37.81 2011-05-09 11:38:59.000 129 33459.96 299.47 2321.49 37.81 2011-05-09 11:39:00.000 129 33459.92 299.45 2321.56 37.81 2011-05-09 11:39:01.000 129 33459.99 299.48 2321.46 37.81 2011-05-09 11:39:02.000 129 33459.96 299.43 2321.46 37.81 2011-05-09 11:39:03.000 129 33459.93 299.41 2321.39 37.81 2011-05-09 11:39:04.000 129 33460.01 299.39 2321.42 37.81 2011-05-09 11:39:05.000 129 33460.01 299.39 2321.43 37.81 2011-05-09 11:39:06.000 129 33459.99 299.42 2321.48 37.81 2011-05-09 11:39:07.000 129 33460.04 299.40 2321.44 37.81 2011-05-09 11:39:08.000 129 33460.05 299.43 2321.38 37.81 2011-05-09 11:39:09.000 129 33459.99 299.47 2321.37 37.81 2011-05-09 11:39:10.000 129 33460.06 299.40 2321.47 37.81 2011-05-09 11:39:11.000 129 33460.06 299.41 2321.42 37.81 2011-05-09 11:39:12.000 129 33460.08 299.38 2321.41 37.81 2011-05-09 11:39:13.000 129 33460.05 299.35 2321.38 37.81 2011-05-09 11:39:14.000 129 33460.00 299.36 2321.35 37.81 2011-05-09 11:39:15.000 129 33460.18 299.28 2321.40 37.81 2011-05-09 11:39:16.000 129 33460.07 299.33 2321.38 37.81 2011-05-09 11:39:17.000 129 33460.20 299.34 2321.34 37.81 2011-05-09 11:39:18.000 129 33460.17 299.33 2321.35 37.81 2011-05-09 11:39:19.000 129 33460.13 299.32 2321.40 37.81 2011-05-09 11:39:20.000 129 33460.16 299.33 2321.43 37.81 2011-05-09 11:39:21.000 129 33460.16 299.32 2321.44 37.81 2011-05-09 11:39:22.000 129 33460.24 299.31 2321.33 37.81 2011-05-09 11:39:23.000 129 33460.17 299.32 2321.38 37.81 2011-05-09 11:39:24.000 129 33460.27 299.33 2321.39 37.81 2011-05-09 11:39:25.000 129 33460.26 299.28 2321.37 37.81 2011-05-09 11:39:26.000 129 33460.28 299.26 2321.37 37.81 2011-05-09 11:39:27.000 129 33460.16 299.31 2321.31 37.81 2011-05-09 11:39:28.000 129 33460.25 299.30 2321.33 37.81 2011-05-09 11:39:29.000 129 33460.21 299.29 2321.34 37.81 2011-05-09 11:39:30.000 129 33460.29 299.29 2321.32 37.81 2011-05-09 11:39:31.000 129 33460.25 299.28 2321.30 37.81 2011-05-09 11:39:32.000 129 33460.36 299.23 2321.32 37.81 2011-05-09 11:39:33.000 129 33460.40 299.28 2321.30 37.81 2011-05-09 11:39:34.000 129 33460.31 299.33 2321.32 37.81 2011-05-09 11:39:35.000 129 33460.27 299.33 2321.32 37.81 2011-05-09 11:39:36.000 129 33460.38 299.30 2321.22 37.81 2011-05-09 11:39:37.000 129 33460.26 299.27 2321.32 37.81 2011-05-09 11:39:38.000 129 33460.30 299.35 2321.32 37.80 2011-05-09 11:39:39.000 129 33460.26 299.29 2321.23 37.80 2011-05-09 11:39:40.000 129 33460.26 299.26 2321.25 37.80 2011-05-09 11:39:41.000 129 33460.32 299.31 2321.20 37.80 2011-05-09 11:39:42.000 129 33460.31 299.33 2321.26 37.80 2011-05-09 11:39:43.000 129 33460.36 299.30 2321.16 37.80 2011-05-09 11:39:44.000 129 33460.32 299.30 2321.21 37.80 2011-05-09 11:39:45.000 129 33460.31 299.27 2321.13 37.80 2011-05-09 11:39:46.000 129 33460.33 299.33 2321.20 37.80 2011-05-09 11:39:47.000 129 33460.26 299.32 2321.22 37.80 2011-05-09 11:39:48.000 129 33460.38 299.30 2321.20 37.80 2011-05-09 11:39:49.000 129 33460.30 299.27 2321.20 37.80 2011-05-09 11:39:50.000 129 33460.30 299.30 2321.24 37.80 2011-05-09 11:39:51.000 129 33460.36 299.30 2321.16 37.80 2011-05-09 11:39:52.000 129 33460.32 299.29 2321.13 37.80 2011-05-09 11:39:53.000 129 33460.25 299.31 2321.15 37.80 2011-05-09 11:39:54.000 129 33460.36 299.26 2321.11 37.80 2011-05-09 11:39:55.000 129 33460.32 299.26 2321.17 37.80 2011-05-09 11:39:56.000 129 33460.30 299.26 2321.16 37.80 2011-05-09 11:39:57.000 129 33460.36 299.28 2321.13 37.80 2011-05-09 11:39:58.000 129 33460.38 299.23 2321.07 37.80 2011-05-09 11:39:59.000 129 33460.27 299.21 2321.10 37.80 2011-05-09 11:40:00.000 129 33460.40 299.23 2321.15 37.80 2011-05-09 11:40:01.000 129 33460.36 299.22 2321.17 37.80 2011-05-09 11:40:02.000 129 33460.34 299.20 2321.19 37.80 2011-05-09 11:40:03.000 129 33460.50 299.15 2321.16 37.80 2011-05-09 11:40:04.000 129 33460.43 299.21 2321.09 37.80 2011-05-09 11:40:05.000 129 33460.50 299.17 2321.03 37.80 2011-05-09 11:40:06.000 129 33460.58 299.15 2321.12 37.80 2011-05-09 11:40:07.000 129 33460.60 299.09 2321.12 37.80 2011-05-09 11:40:08.000 129 33460.46 299.10 2321.08 37.80 2011-05-09 11:40:09.000 129 33460.54 299.13 2321.07 37.80 2011-05-09 11:40:10.000 129 33460.63 299.09 2321.10 37.80 2011-05-09 11:40:11.000 129 33460.60 299.11 2321.11 37.80 2011-05-09 11:40:12.000 129 33460.69 299.12 2321.07 37.80 2011-05-09 11:40:13.000 129 33460.70 299.07 2321.09 37.80 2011-05-09 11:40:14.000 129 33460.71 299.08 2321.06 37.80 2011-05-09 11:40:15.000 129 33460.66 299.02 2321.02 37.80 2011-05-09 11:40:16.000 129 33460.78 299.02 2320.99 37.80 2011-05-09 11:40:17.000 129 33460.64 298.98 2321.08 37.80 2011-05-09 11:40:18.000 129 33460.70 299.03 2321.10 37.80 2011-05-09 11:40:19.000 129 33460.76 299.00 2320.97 37.80 2011-05-09 11:40:20.000 129 33460.92 299.01 2321.05 37.80 2011-05-09 11:40:21.000 129 33460.85 298.99 2320.94 37.80 2011-05-09 11:40:22.000 129 33460.88 299.01 2320.98 37.80 2011-05-09 11:40:23.000 129 33460.84 298.97 2320.93 37.80 2011-05-09 11:40:24.000 129 33460.88 298.97 2320.93 37.80 2011-05-09 11:40:25.000 129 33460.87 299.00 2320.91 37.80 2011-05-09 11:40:26.000 129 33460.79 298.97 2320.94 37.80 2011-05-09 11:40:27.000 129 33460.93 298.97 2320.93 37.80 2011-05-09 11:40:28.000 129 33460.96 298.98 2320.85 37.80 2011-05-09 11:40:29.000 129 33461.01 298.95 2320.88 37.80 2011-05-09 11:40:30.000 129 33460.94 298.97 2320.90 37.80 2011-05-09 11:40:31.000 129 33460.94 299.01 2320.84 37.80 2011-05-09 11:40:32.000 129 33460.86 298.97 2320.81 37.80 2011-05-09 11:40:33.000 129 33461.00 298.97 2320.79 37.80 2011-05-09 11:40:34.000 129 33461.06 298.98 2320.71 37.80 2011-05-09 11:40:35.000 129 33461.01 298.99 2320.72 37.80 2011-05-09 11:40:36.000 129 33460.97 299.00 2320.81 37.80 2011-05-09 11:40:37.000 129 33461.05 298.97 2320.87 37.80 2011-05-09 11:40:38.000 129 33461.01 298.97 2320.75 37.80 2011-05-09 11:40:39.000 129 33460.98 299.01 2320.68 37.80 2011-05-09 11:40:40.000 129 33461.00 298.97 2320.75 37.80 2011-05-09 11:40:41.000 129 33460.97 298.94 2320.74 37.80 2011-05-09 11:40:42.000 129 33460.95 299.00 2320.69 37.80 2011-05-09 11:40:43.000 129 33460.95 299.01 2320.73 37.80 2011-05-09 11:40:44.000 129 33460.97 299.00 2320.75 37.80 2011-05-09 11:40:45.000 129 33461.07 299.02 2320.74 37.80 2011-05-09 11:40:46.000 129 33461.04 298.97 2320.76 37.80 2011-05-09 11:40:47.000 129 33460.90 298.95 2320.79 37.80 2011-05-09 11:40:48.000 129 33460.92 298.98 2320.69 37.80 2011-05-09 11:40:49.000 129 33460.89 298.97 2320.63 37.80 2011-05-09 11:40:50.000 129 33460.90 298.94 2320.71 37.80 2011-05-09 11:40:51.000 129 33460.94 298.97 2320.69 37.80 2011-05-09 11:40:52.000 129 33460.96 298.97 2320.68 37.80 2011-05-09 11:40:53.000 129 33460.88 298.98 2320.68 37.80 2011-05-09 11:40:54.000 129 33460.92 298.95 2320.66 37.80 2011-05-09 11:40:55.000 129 33460.83 298.95 2320.69 37.80 2011-05-09 11:40:56.000 129 33460.95 298.96 2320.68 37.80 2011-05-09 11:40:57.000 129 33460.87 298.95 2320.74 37.80 2011-05-09 11:40:58.000 129 33460.89 298.97 2320.69 37.80 2011-05-09 11:40:59.000 129 33460.83 298.97 2320.76 37.80 2011-05-09 11:41:00.000 129 33460.90 298.93 2320.75 37.80 2011-05-09 11:41:01.000 129 33460.93 298.98 2320.73 37.80 2011-05-09 11:41:02.000 129 33460.82 299.00 2320.75 37.80 2011-05-09 11:41:03.000 129 33460.96 298.92 2320.62 37.80 2011-05-09 11:41:04.000 129 33460.93 298.94 2320.78 37.80 2011-05-09 11:41:05.000 129 33460.91 298.92 2320.80 37.80 2011-05-09 11:41:06.000 129 33460.93 298.94 2320.72 37.80 2011-05-09 11:41:07.000 129 33461.01 298.94 2320.74 37.80 2011-05-09 11:41:08.000 129 33460.95 298.92 2320.68 37.80 2011-05-09 11:41:09.000 129 33461.08 298.86 2320.68 37.80 2011-05-09 11:41:10.000 129 33461.05 298.91 2320.66 37.80 2011-05-09 11:41:11.000 129 33461.09 298.89 2320.74 37.80 2011-05-09 11:41:12.000 129 33461.10 298.87 2320.58 37.80 2011-05-09 11:41:13.000 129 33461.14 298.82 2320.66 37.80 2011-05-09 11:41:14.000 129 33461.15 298.84 2320.69 37.80 2011-05-09 11:41:15.000 129 33461.24 298.86 2320.60 37.80 2011-05-09 11:41:16.000 129 33461.23 298.80 2320.61 37.80 2011-05-09 11:41:17.000 129 33461.29 298.81 2320.61 37.80 2011-05-09 11:41:18.000 129 33461.35 298.81 2320.61 37.80 2011-05-09 11:41:19.000 129 33461.38 298.75 2320.60 37.80 2011-05-09 11:41:20.000 129 33461.41 298.82 2320.58 37.80 2011-05-09 11:41:21.000 129 33461.32 298.74 2320.68 37.80 2011-05-09 11:41:22.000 129 33461.41 298.78 2320.53 37.80 2011-05-09 11:41:23.000 129 33461.36 298.77 2320.54 37.80 2011-05-09 11:41:24.000 129 33461.45 298.77 2320.45 37.80 2011-05-09 11:41:25.000 129 33461.48 298.80 2320.59 37.80 2011-05-09 11:41:26.000 129 33461.48 298.75 2320.61 37.80 2011-05-09 11:41:27.000 129 33461.44 298.75 2320.44 37.80 2011-05-09 11:41:28.000 129 33461.55 298.74 2320.48 37.80 2011-05-09 11:41:29.000 129 33461.44 298.75 2320.50 37.80 2011-05-09 11:41:30.000 129 33461.48 298.72 2320.48 37.80 2011-05-09 11:41:31.000 129 33461.48 298.73 2320.47 37.80 2011-05-09 11:41:32.000 129 33461.50 298.74 2320.44 37.80 2011-05-09 11:41:33.000 129 33461.53 298.73 2320.48 37.80 2011-05-09 11:41:34.000 129 33461.39 298.78 2320.43 37.80 2011-05-09 11:41:35.000 129 33461.46 298.73 2320.45 37.80 2011-05-09 11:41:36.000 129 33461.45 298.72 2320.52 37.80 2011-05-09 11:41:37.000 129 33461.42 298.76 2320.51 37.80 2011-05-09 11:41:38.000 129 33461.38 298.72 2320.39 37.80 2011-05-09 11:41:39.000 129 33461.33 298.75 2320.35 37.80 2011-05-09 11:41:40.000 129 33461.25 298.77 2320.44 37.80 2011-05-09 11:41:41.000 129 33461.20 298.79 2320.36 37.80 2011-05-09 11:41:42.000 129 33461.28 298.79 2320.43 37.80 2011-05-09 11:41:43.000 129 33461.19 298.77 2320.36 37.80 2011-05-09 11:41:44.000 129 33461.20 298.81 2320.43 37.80 2011-05-09 11:41:45.000 129 33461.13 298.82 2320.50 37.80 2011-05-09 11:41:46.000 129 33461.18 298.84 2320.40 37.80 2011-05-09 11:41:47.000 129 33461.07 298.81 2320.46 37.80 2011-05-09 11:41:48.000 129 33461.04 298.88 2320.48 37.80 2011-05-09 11:41:49.000 129 33461.07 298.87 2320.53 37.80 2011-05-09 11:41:50.000 129 33460.99 298.86 2320.51 37.80 2011-05-09 11:41:51.000 129 33461.20 298.87 2320.46 37.80 2011-05-09 11:41:52.000 129 33461.06 298.86 2320.45 37.80 2011-05-09 11:41:53.000 129 33461.04 298.83 2320.42 37.80 2011-05-09 11:41:54.000 129 33461.04 298.90 2320.48 37.80 2011-05-09 11:41:55.000 129 33460.99 298.88 2320.50 37.80 2011-05-09 11:41:56.000 129 33461.00 298.88 2320.53 37.80 2011-05-09 11:41:57.000 129 33461.10 298.86 2320.56 37.80 2011-05-09 11:41:58.000 129 33461.11 298.87 2320.54 37.80 2011-05-09 11:41:59.000 129 33461.10 298.84 2320.51 37.80 2011-05-09 11:42:00.000 129 33461.15 298.86 2320.50 37.80 2011-05-09 11:42:01.000 129 33461.05 298.81 2320.56 37.80 2011-05-09 11:42:02.000 129 33461.16 298.88 2320.59 37.80 2011-05-09 11:42:03.000 129 33461.10 298.86 2320.56 37.80 2011-05-09 11:42:04.000 129 33461.23 298.81 2320.52 37.80 2011-05-09 11:42:05.000 129 33461.11 298.84 2320.49 37.80 2011-05-09 11:42:06.000 129 33461.20 298.83 2320.53 37.80 2011-05-09 11:42:07.000 129 33461.23 298.84 2320.53 37.80 2011-05-09 11:42:08.000 129 33461.28 298.85 2320.48 37.80 2011-05-09 11:42:09.000 129 33461.28 298.83 2320.52 37.80 2011-05-09 11:42:10.000 129 33461.24 298.79 2320.58 37.80 2011-05-09 11:42:11.000 129 33461.19 298.79 2320.47 37.80 2011-05-09 11:42:12.000 129 33461.28 298.82 2320.51 37.80 2011-05-09 11:42:13.000 129 33461.35 298.75 2320.59 37.80 2011-05-09 11:42:14.000 129 33461.35 298.79 2320.61 37.80 2011-05-09 11:42:15.000 129 33461.20 298.81 2320.53 37.80 2011-05-09 11:42:16.000 129 33461.39 298.78 2320.45 37.80 2011-05-09 11:42:17.000 129 33461.38 298.77 2320.47 37.80 2011-05-09 11:42:18.000 129 33461.36 298.72 2320.49 37.80 2011-05-09 11:42:19.000 129 33461.34 298.78 2320.42 37.80 2011-05-09 11:42:20.000 129 33461.47 298.74 2320.50 37.80 2011-05-09 11:42:21.000 129 33461.36 298.75 2320.44 37.80 2011-05-09 11:42:22.000 129 33461.32 298.73 2320.48 37.80 2011-05-09 11:42:23.000 129 33461.28 298.73 2320.47 37.80 2011-05-09 11:42:24.000 129 33461.35 298.75 2320.47 37.80 2011-05-09 11:42:25.000 129 33461.39 298.75 2320.43 37.80 2011-05-09 11:42:26.000 129 33461.38 298.71 2320.34 37.80 2011-05-09 11:42:27.000 129 33461.40 298.76 2320.41 37.80 2011-05-09 11:42:28.000 129 33461.41 298.72 2320.38 37.80 2011-05-09 11:42:29.000 129 33461.35 298.72 2320.39 37.80 2011-05-09 11:42:30.000 129 33461.30 298.76 2320.40 37.80 2011-05-09 11:42:31.000 129 33461.26 298.73 2320.38 37.80 2011-05-09 11:42:32.000 129 33461.23 298.71 2320.34 37.80 2011-05-09 11:42:33.000 129 33461.28 298.76 2320.36 37.80 2011-05-09 11:42:34.000 129 33461.31 298.75 2320.45 37.80 2011-05-09 11:42:35.000 129 33461.22 298.72 2320.41 37.80 2011-05-09 11:42:36.000 129 33461.16 298.75 2320.44 37.80 2011-05-09 11:42:37.000 129 33461.20 298.76 2320.43 37.80 2011-05-09 11:42:38.000 129 33461.17 298.73 2320.46 37.80 2011-05-09 11:42:39.000 129 33461.21 298.74 2320.35 37.80 2011-05-09 11:42:40.000 129 33461.07 298.75 2320.34 37.80 2011-05-09 11:42:41.000 129 33461.18 298.76 2320.37 37.80 2011-05-09 11:42:42.000 129 33461.16 298.76 2320.39 37.80 2011-05-09 11:42:43.000 129 33461.11 298.74 2320.45 37.80 2011-05-09 11:42:44.000 129 33461.10 298.78 2320.45 37.80 2011-05-09 11:42:45.000 129 33461.16 298.80 2320.38 37.80 2011-05-09 11:42:46.000 129 33461.19 298.77 2320.37 37.80 2011-05-09 11:42:47.000 129 33461.17 298.76 2320.47 37.80 2011-05-09 11:42:48.000 129 33461.19 298.77 2320.55 37.80 2011-05-09 11:42:49.000 129 33461.14 298.81 2320.47 37.80 2011-05-09 11:42:50.000 129 33461.25 298.80 2320.49 37.80 2011-05-09 11:42:51.000 129 33461.15 298.79 2320.49 37.80 2011-05-09 11:42:52.000 129 33461.16 298.77 2320.39 37.80 2011-05-09 11:42:53.000 129 33461.14 298.75 2320.44 37.80 2011-05-09 11:42:54.000 129 33461.16 298.75 2320.47 37.80 2011-05-09 11:42:55.000 129 33461.25 298.73 2320.45 37.80 2011-05-09 11:42:56.000 129 33461.19 298.74 2320.43 37.80 2011-05-09 11:42:57.000 129 33461.21 298.73 2320.47 37.80 2011-05-09 11:42:58.000 129 33461.21 298.72 2320.50 37.80 2011-05-09 11:42:59.000 129 33461.22 298.69 2320.44 37.80 2011-05-09 11:43:00.000 129 33461.19 298.68 2320.48 37.80 2011-05-09 11:43:01.000 129 33461.23 298.70 2320.45 37.80 2011-05-09 11:43:02.000 129 33461.16 298.68 2320.41 37.80 2011-05-09 11:43:03.000 129 33461.34 298.74 2320.47 37.80 2011-05-09 11:43:04.000 129 33461.33 298.67 2320.45 37.80 2011-05-09 11:43:05.000 129 33461.29 298.69 2320.40 37.80 2011-05-09 11:43:06.000 129 33461.28 298.70 2320.44 37.80 2011-05-09 11:43:07.000 129 33461.31 298.63 2320.44 37.80 2011-05-09 11:43:08.000 129 33461.26 298.67 2320.36 37.80 2011-05-09 11:43:09.000 129 33461.32 298.62 2320.49 37.80 2011-05-09 11:43:10.000 129 33461.36 298.62 2320.38 37.80 2011-05-09 11:43:11.000 129 33461.31 298.60 2320.35 37.80 2011-05-09 11:43:12.000 129 33461.41 298.63 2320.44 37.80 2011-05-09 11:43:13.000 129 33461.42 298.62 2320.38 37.80 2011-05-09 11:43:14.000 129 33461.45 298.64 2320.41 37.80 2011-05-09 11:43:15.000 129 33461.36 298.61 2320.36 37.80 2011-05-09 11:43:16.000 129 33461.45 298.57 2320.38 37.80 2011-05-09 11:43:17.000 129 33461.46 298.57 2320.32 37.80 2011-05-09 11:43:18.000 129 33461.41 298.54 2320.36 37.80 2011-05-09 11:43:19.000 129 33461.50 298.57 2320.26 37.80 2011-05-09 11:43:20.000 129 33461.58 298.56 2320.36 37.80 2011-05-09 11:43:21.000 129 33461.54 298.61 2320.33 37.80 2011-05-09 11:43:22.000 129 33461.54 298.56 2320.45 37.80 2011-05-09 11:43:23.000 129 33461.51 298.55 2320.35 37.80 2011-05-09 11:43:24.000 129 33461.53 298.57 2320.29 37.80 2011-05-09 11:43:25.000 129 33461.54 298.57 2320.27 37.80 2011-05-09 11:43:26.000 129 33461.48 298.54 2320.33 37.80 2011-05-09 11:43:27.000 129 33461.57 298.55 2320.29 37.80 2011-05-09 11:43:28.000 129 33461.53 298.55 2320.27 37.80 2011-05-09 11:43:29.000 129 33461.48 298.55 2320.26 37.80 2011-05-09 11:43:30.000 129 33461.56 298.52 2320.22 37.80 2011-05-09 11:43:31.000 129 33461.61 298.56 2320.28 37.80 2011-05-09 11:43:32.000 129 33461.50 298.52 2320.28 37.80 2011-05-09 11:43:33.000 129 33461.61 298.57 2320.16 37.80 2011-05-09 11:43:34.000 129 33461.53 298.60 2320.19 37.80 2011-05-09 11:43:35.000 129 33461.58 298.61 2320.25 37.80 2011-05-09 11:43:36.000 129 33461.51 298.53 2320.17 37.80 2011-05-09 11:43:37.000 129 33461.68 298.55 2320.26 37.80 2011-05-09 11:43:38.000 129 33461.66 298.54 2320.20 37.80 2011-05-09 11:43:39.000 129 33461.56 298.55 2320.22 37.80 2011-05-09 11:43:40.000 129 33461.69 298.53 2320.24 37.80 2011-05-09 11:43:41.000 129 33461.56 298.55 2320.16 37.80 2011-05-09 11:43:42.000 129 33461.64 298.51 2320.23 37.80 2011-05-09 11:43:43.000 129 33461.56 298.53 2320.18 37.80 2011-05-09 11:43:44.000 129 33461.58 298.53 2320.16 37.80 2011-05-09 11:43:45.000 129 33461.61 298.48 2320.16 37.80 2011-05-09 11:43:46.000 129 33461.60 298.52 2320.22 37.80 2011-05-09 11:43:47.000 129 33461.58 298.48 2320.26 37.80 2011-05-09 11:43:48.000 129 33461.55 298.50 2320.20 37.80 2011-05-09 11:43:49.000 129 33461.61 298.46 2320.21 37.80 2011-05-09 11:43:50.000 129 33461.61 298.50 2320.25 37.80 2011-05-09 11:43:51.000 129 33461.59 298.46 2320.13 37.80 2011-05-09 11:43:52.000 129 33461.59 298.47 2320.11 37.80 2011-05-09 11:43:53.000 129 33461.55 298.47 2320.13 37.80 2011-05-09 11:43:54.000 129 33461.57 298.46 2320.13 37.80 2011-05-09 11:43:55.000 129 33461.53 298.50 2320.15 37.80 2011-05-09 11:43:56.000 129 33461.53 298.50 2320.10 37.80 2011-05-09 11:43:57.000 129 33461.56 298.49 2320.14 37.80 2011-05-09 11:43:58.000 129 33461.61 298.47 2320.17 37.80 2011-05-09 11:43:59.000 129 33461.48 298.47 2320.11 37.80 2011-05-09 11:44:00.000 129 33461.49 298.45 2320.11 37.80 2011-05-09 11:44:01.000 129 33461.54 298.52 2320.10 37.80 2011-05-09 11:44:02.000 129 33461.43 298.46 2320.12 37.80 2011-05-09 11:44:03.000 129 33461.46 298.50 2320.07 37.80 2011-05-09 11:44:04.000 129 33461.39 298.50 2320.13 37.80 2011-05-09 11:44:05.000 129 33461.43 298.51 2320.17 37.80 2011-05-09 11:44:06.000 129 33461.43 298.52 2320.16 37.80 2011-05-09 11:44:07.000 129 33461.39 298.55 2320.19 37.80 2011-05-09 11:44:08.000 129 33461.45 298.50 2320.23 37.80 2011-05-09 11:44:09.000 129 33461.45 298.50 2320.18 37.80 2011-05-09 11:44:10.000 129 33461.54 298.50 2320.16 37.80 2011-05-09 11:44:11.000 129 33461.47 298.52 2320.11 37.80 2011-05-09 11:44:12.000 129 33461.44 298.45 2320.14 37.80 2011-05-09 11:44:13.000 129 33461.51 298.51 2320.17 37.80 2011-05-09 11:44:14.000 129 33461.48 298.53 2320.13 37.80 2011-05-09 11:44:15.000 129 33461.50 298.48 2320.30 37.80 2011-05-09 11:44:16.000 129 33461.45 298.46 2320.11 37.80 2011-05-09 11:44:17.000 129 33461.54 298.49 2320.10 37.80 2011-05-09 11:44:18.000 129 33461.56 298.45 2320.16 37.80 2011-05-09 11:44:19.000 129 33461.55 298.49 2320.19 37.80 2011-05-09 11:44:20.000 129 33461.57 298.44 2320.11 37.80 2011-05-09 11:44:21.000 129 33461.71 298.45 2320.15 37.80 2011-05-09 11:44:22.000 129 33461.66 298.46 2320.14 37.80 2011-05-09 11:44:23.000 129 33461.71 298.43 2320.20 37.80 2011-05-09 11:44:24.000 129 33461.75 298.43 2320.09 37.80 2011-05-09 11:44:25.000 129 33461.79 298.40 2320.09 37.80 2011-05-09 11:44:26.000 129 33461.64 298.39 2320.09 37.80 2011-05-09 11:44:27.000 129 33461.80 298.41 2320.17 37.80 2011-05-09 11:44:28.000 129 33461.82 298.39 2320.15 37.80 2011-05-09 11:44:29.000 129 33461.85 298.34 2320.05 37.80 2011-05-09 11:44:30.000 129 33461.93 298.35 2320.06 37.80 2011-05-09 11:44:31.000 129 33461.92 298.35 2320.09 37.80 2011-05-09 11:44:32.000 129 33461.98 298.32 2320.01 37.80 2011-05-09 11:44:33.000 129 33461.93 298.32 2320.13 37.80 2011-05-09 11:44:34.000 129 33461.81 298.30 2320.02 37.80 2011-05-09 11:44:35.000 129 33461.88 298.31 2319.99 37.80 2011-05-09 11:44:36.000 129 33461.93 298.31 2319.93 37.80 2011-05-09 11:44:37.000 129 33461.97 298.27 2320.00 37.80 2011-05-09 11:44:38.000 129 33461.93 298.28 2320.00 37.80 2011-05-09 11:44:39.000 129 33461.94 298.32 2319.99 37.80 2011-05-09 11:44:40.000 129 33462.02 298.28 2319.98 37.80 2011-05-09 11:44:41.000 129 33462.00 298.28 2319.95 37.80 2011-05-09 11:44:42.000 129 33461.95 298.29 2319.88 37.80 2011-05-09 11:44:43.000 129 33461.91 298.29 2319.82 37.80 2011-05-09 11:44:44.000 129 33461.91 298.32 2319.86 37.80 2011-05-09 11:44:45.000 129 33461.96 298.30 2319.88 37.80 2011-05-09 11:44:46.000 129 33461.87 298.33 2319.85 37.80 2011-05-09 11:44:47.000 129 33461.91 298.31 2319.84 37.80 2011-05-09 11:44:48.000 129 33461.91 298.32 2319.85 37.80 2011-05-09 11:44:49.000 129 33461.88 298.32 2319.85 37.80 2011-05-09 11:44:50.000 129 33461.86 298.28 2319.90 37.80 2011-05-09 11:44:51.000 129 33461.82 298.31 2319.86 37.80 2011-05-09 11:44:52.000 129 33461.79 298.37 2319.83 37.80 2011-05-09 11:44:53.000 129 33461.82 298.36 2319.85 37.80 2011-05-09 11:44:54.000 129 33461.73 298.38 2319.84 37.80 2011-05-09 11:44:55.000 129 33461.73 298.33 2319.84 37.80 2011-05-09 11:44:56.000 129 33461.74 298.33 2319.84 37.80 2011-05-09 11:44:57.000 129 33461.63 298.36 2319.84 37.80 2011-05-09 11:44:58.000 129 33461.71 298.38 2319.88 37.80 2011-05-09 11:44:59.000 129 33461.79 298.39 2319.86 37.80 2011-05-09 11:45:00.000 129 33461.71 298.39 2319.82 37.80 2011-05-09 11:45:01.000 129 33461.71 298.40 2319.94 37.80 2011-05-09 11:45:02.000 129 33461.63 298.38 2319.88 37.80 2011-05-09 11:45:03.000 129 33461.63 298.42 2319.84 37.80 2011-05-09 11:45:04.000 129 33461.61 298.37 2319.85 37.80 2011-05-09 11:45:05.000 129 33461.60 298.37 2319.95 37.80 2011-05-09 11:45:06.000 129 33461.57 298.40 2319.91 37.80 2011-05-09 11:45:07.000 129 33461.62 298.41 2319.94 37.80 2011-05-09 11:45:08.000 129 33461.61 298.38 2319.94 37.80 2011-05-09 11:45:09.000 129 33461.61 298.42 2319.85 37.80 2011-05-09 11:45:10.000 129 33461.58 298.42 2319.93 37.80 2011-05-09 11:45:11.000 129 33461.65 298.37 2319.95 37.80 2011-05-09 11:45:12.000 129 33461.64 298.38 2319.86 37.80 2011-05-09 11:45:13.000 129 33461.60 298.41 2320.01 37.80 2011-05-09 11:45:14.000 129 33461.71 298.38 2319.90 37.80 2011-05-09 11:45:15.000 129 33461.73 298.36 2320.01 37.80 2011-05-09 11:45:16.000 129 33461.81 298.40 2319.84 37.80 2011-05-09 11:45:17.000 129 33461.82 298.38 2319.95 37.80 2011-05-09 11:45:18.000 129 33461.77 298.37 2319.97 37.80 2011-05-09 11:45:19.000 129 33461.91 298.38 2319.99 37.80 2011-05-09 11:45:20.000 129 33461.82 298.35 2319.92 37.80 2011-05-09 11:45:21.000 129 33461.81 298.36 2319.97 37.80 2011-05-09 11:45:22.000 129 33461.83 298.34 2319.87 37.80 2011-05-09 11:45:23.000 129 33461.94 298.30 2319.95 37.80 2011-05-09 11:45:24.000 129 33461.91 298.28 2319.86 37.80 2011-05-09 11:45:25.000 129 33461.96 298.28 2319.94 37.80 2011-05-09 11:45:26.000 129 33462.04 298.27 2319.88 37.80 2011-05-09 11:45:27.000 129 33461.94 298.27 2320.01 37.80 2011-05-09 11:45:28.000 129 33461.99 298.24 2319.92 37.80 2011-05-09 11:45:29.000 129 33462.04 298.29 2319.93 37.80 2011-05-09 11:45:30.000 129 33462.07 298.26 2319.92 37.80 2011-05-09 11:45:31.000 129 33461.98 298.23 2319.82 37.80 2011-05-09 11:45:32.000 129 33462.14 298.22 2319.80 37.80 2011-05-09 11:45:33.000 129 33462.13 298.21 2319.83 37.80 2011-05-09 11:45:34.000 129 33462.10 298.23 2319.88 37.80 2011-05-09 11:45:35.000 129 33462.28 298.20 2319.79 37.80 2011-05-09 11:45:36.000 129 33462.18 298.18 2319.80 37.80 2011-05-09 11:45:37.000 129 33462.18 298.18 2319.72 37.80 2011-05-09 11:45:38.000 129 33462.19 298.16 2319.75 37.80 2011-05-09 11:45:39.000 129 33462.13 298.21 2319.71 37.80 2011-05-09 11:45:40.000 129 33462.15 298.15 2319.72 37.80 2011-05-09 11:45:41.000 129 33462.21 298.15 2319.75 37.80 2011-05-09 11:45:42.000 129 33462.19 298.13 2319.72 37.80 2011-05-09 11:45:43.000 129 33462.22 298.14 2319.66 37.80 2011-05-09 11:45:44.000 129 33462.14 298.12 2319.73 37.80 2011-05-09 11:45:45.000 129 33462.21 298.10 2319.72 37.80 2011-05-09 11:45:46.000 129 33462.13 298.09 2319.60 37.80 2011-05-09 11:45:47.000 129 33462.19 298.10 2319.75 37.80 2011-05-09 11:45:48.000 129 33462.16 298.08 2319.76 37.80 2011-05-09 11:45:49.000 129 33462.09 298.11 2319.66 37.80 2011-05-09 11:45:50.000 129 33462.18 298.07 2319.60 37.80 2011-05-09 11:45:51.000 129 33462.14 298.04 2319.58 37.80 2011-05-09 11:45:52.000 129 33462.16 298.05 2319.64 37.80 2011-05-09 11:45:53.000 129 33462.20 298.08 2319.53 37.80 2011-05-09 11:45:54.000 129 33462.13 298.07 2319.57 37.80 2011-05-09 11:45:55.000 129 33462.18 298.10 2319.61 37.80 2011-05-09 11:45:56.000 129 33462.11 298.06 2319.60 37.80 2011-05-09 11:45:57.000 129 33462.20 298.12 2319.61 37.80 2011-05-09 11:45:58.000 129 33462.07 298.10 2319.64 37.80 2011-05-09 11:45:59.000 129 33462.16 298.10 2319.56 37.80 2011-05-09 11:46:00.000 129 33462.04 298.11 2319.58 37.80 2011-05-09 11:46:01.000 129 33462.24 298.04 2319.61 37.80 2011-05-09 11:46:02.000 129 33462.03 298.09 2319.63 37.80 2011-05-09 11:46:03.000 129 33462.07 298.10 2319.60 37.80 2011-05-09 11:46:04.000 129 33462.19 298.13 2319.61 37.80 2011-05-09 11:46:05.000 129 33462.23 298.11 2319.58 37.80 2011-05-09 11:46:06.000 129 33462.13 298.07 2319.47 37.80 2011-05-09 11:46:07.000 129 33462.15 298.11 2319.65 37.80 2011-05-09 11:46:08.000 129 33462.11 298.10 2319.60 37.80 2011-05-09 11:46:09.000 129 33462.22 298.08 2319.58 37.80 2011-05-09 11:46:10.000 129 33462.30 298.06 2319.58 37.80 2011-05-09 11:46:11.000 129 33462.32 298.08 2319.54 37.80 2011-05-09 11:46:12.000 129 33462.28 298.06 2319.64 37.80 2011-05-09 11:46:13.000 129 33462.42 298.07 2319.65 37.80 2011-05-09 11:46:14.000 129 33462.47 298.05 2319.63 37.80 2011-05-09 11:46:15.000 129 33462.47 298.11 2319.54 37.80 2011-05-09 11:46:16.000 129 33462.46 298.05 2319.57 37.80 2011-05-09 11:46:17.000 129 33462.45 298.07 2319.56 37.80 2011-05-09 11:46:18.000 129 33462.50 298.07 2319.48 37.80 2011-05-09 11:46:19.000 129 33462.58 298.02 2319.51 37.80 2011-05-09 11:46:20.000 129 33462.54 298.10 2319.46 37.80 2011-05-09 11:46:21.000 129 33462.53 298.01 2319.55 37.80 2011-05-09 11:46:22.000 129 33462.54 298.07 2319.39 37.80 2011-05-09 11:46:23.000 129 33462.61 298.08 2319.45 37.80 2011-05-09 11:46:24.000 129 33462.61 298.05 2319.41 37.80 2011-05-09 11:46:25.000 129 33462.61 298.02 2319.49 37.80 2011-05-09 11:46:26.000 129 33462.58 297.99 2319.44 37.80 2011-05-09 11:46:27.000 129 33462.54 297.99 2319.43 37.80 2011-05-09 11:46:28.000 129 33462.57 297.99 2319.30 37.80 2011-05-09 11:46:29.000 129 33462.66 297.97 2319.41 37.80 2011-05-09 11:46:30.000 129 33462.63 297.95 2319.35 37.80 2011-05-09 11:46:31.000 129 33462.65 297.99 2319.35 37.80 2011-05-09 11:46:32.000 129 33462.75 297.94 2319.36 37.80 2011-05-09 11:46:33.000 129 33462.68 297.94 2319.36 37.80 2011-05-09 11:46:34.000 129 33462.69 297.92 2319.31 37.80 2011-05-09 11:46:35.000 129 33462.62 297.93 2319.26 37.80 2011-05-09 11:46:36.000 129 33462.61 297.93 2319.23 37.80 2011-05-09 11:46:37.000 129 33462.60 297.92 2319.27 37.80 2011-05-09 11:46:38.000 129 33462.60 297.91 2319.30 37.80 2011-05-09 11:46:39.000 129 33462.56 297.95 2319.29 37.80 2011-05-09 11:46:40.000 129 33462.53 297.90 2319.34 37.80 2011-05-09 11:46:41.000 129 33462.51 297.93 2319.33 37.80 2011-05-09 11:46:42.000 129 33462.58 297.93 2319.27 37.80 2011-05-09 11:46:43.000 129 33462.53 297.96 2319.31 37.80 2011-05-09 11:46:44.000 129 33462.53 297.93 2319.32 37.80 2011-05-09 11:46:45.000 129 33462.49 297.88 2319.30 37.80 2011-05-09 11:46:46.000 129 33462.61 297.95 2319.26 37.80 2011-05-09 11:46:47.000 129 33462.49 297.89 2319.34 37.80 2011-05-09 11:46:48.000 129 33462.54 297.88 2319.30 37.80 2011-05-09 11:46:49.000 129 33462.41 297.89 2319.36 37.80 2011-05-09 11:46:50.000 129 33462.40 297.90 2319.22 37.80 2011-05-09 11:46:51.000 129 33462.30 297.86 2319.31 37.80 2011-05-09 11:46:52.000 129 33462.41 297.94 2319.34 37.80 2011-05-09 11:46:53.000 129 33462.53 297.91 2319.32 37.80 2011-05-09 11:46:54.000 129 33462.43 297.84 2319.30 37.80 2011-05-09 11:46:55.000 129 33462.56 297.89 2319.33 37.80 2011-05-09 11:46:56.000 129 33462.54 297.87 2319.33 37.80 2011-05-09 11:46:57.000 129 33462.43 297.87 2319.30 37.80 2011-05-09 11:46:58.000 129 33462.68 297.89 2319.34 37.80 2011-05-09 11:46:59.000 129 33462.60 297.87 2319.30 37.80 2011-05-09 11:47:00.000 129 33462.57 297.86 2319.28 37.80 2011-05-09 11:47:01.000 129 33462.54 297.87 2319.31 37.80 2011-05-09 11:47:02.000 129 33462.65 297.83 2319.30 37.80 2011-05-09 11:47:03.000 129 33462.66 297.87 2319.26 37.80 2011-05-09 11:47:04.000 129 33462.66 297.84 2319.30 37.80 2011-05-09 11:47:05.000 129 33462.54 297.82 2319.23 37.80 2011-05-09 11:47:06.000 129 33462.65 297.84 2319.27 37.80 2011-05-09 11:47:07.000 129 33462.79 297.82 2319.30 37.80 2011-05-09 11:47:08.000 129 33462.75 297.82 2319.36 37.80 2011-05-09 11:47:09.000 129 33462.59 297.85 2319.29 37.80 2011-05-09 11:47:10.000 129 33462.71 297.81 2319.27 37.80 2011-05-09 11:47:11.000 129 33462.84 297.81 2319.29 37.79 2011-05-09 11:47:12.000 129 33462.75 297.81 2319.27 37.80 2011-05-09 11:47:13.000 129 33462.75 297.84 2319.16 37.80 2011-05-09 11:47:14.000 129 33462.79 297.84 2319.20 37.80 2011-05-09 11:47:15.000 129 33462.84 297.84 2319.24 37.80 2011-05-09 11:47:16.000 129 33462.77 297.83 2319.22 37.80 2011-05-09 11:47:17.000 129 33462.86 297.87 2319.22 37.80 2011-05-09 11:47:18.000 129 33462.82 297.83 2319.20 37.80 2011-05-09 11:47:19.000 129 33462.71 297.79 2319.20 37.79 2011-05-09 11:47:20.000 129 33462.80 297.82 2319.11 37.80 2011-05-09 11:47:21.000 129 33462.84 297.88 2319.12 37.80 2011-05-09 11:47:22.000 129 33462.84 297.81 2319.18 37.80 2011-05-09 11:47:23.000 129 33462.67 297.79 2319.16 37.80 2011-05-09 11:47:24.000 129 33462.77 297.79 2319.22 37.80 2011-05-09 11:47:25.000 129 33462.78 297.79 2319.21 37.80 2011-05-09 11:47:26.000 129 33462.75 297.80 2319.12 37.79 2011-05-09 11:47:27.000 129 33462.76 297.79 2319.12 37.80 2011-05-09 11:47:28.000 129 33462.69 297.83 2319.24 37.80 2011-05-09 11:47:29.000 129 33462.60 297.84 2319.20 37.80 2011-05-09 11:47:30.000 129 33462.67 297.84 2319.23 37.80 2011-05-09 11:47:31.000 129 33462.66 297.87 2319.19 37.80 2011-05-09 11:47:32.000 129 33462.59 297.84 2319.11 37.80 2011-05-09 11:47:33.000 129 33462.60 297.85 2319.17 37.80 2011-05-09 11:47:34.000 129 33462.57 297.87 2319.22 37.80 2011-05-09 11:47:35.000 129 33462.47 297.88 2319.13 37.80 2011-05-09 11:47:36.000 129 33462.41 297.88 2319.17 37.79 2011-05-09 11:47:37.000 129 33462.51 297.91 2319.26 37.79 2011-05-09 11:47:38.000 129 33462.38 297.88 2319.32 37.79 2011-05-09 11:47:39.000 129 33462.43 297.88 2319.22 37.79 2011-05-09 11:47:40.000 129 33462.59 297.93 2319.22 37.79 2011-05-09 11:47:41.000 129 33462.36 297.90 2319.23 37.79 2011-05-09 11:47:42.000 129 33462.35 297.88 2319.26 37.79 2011-05-09 11:47:43.000 129 33462.42 297.90 2319.27 37.79 2011-05-09 11:47:44.000 129 33462.44 297.87 2319.24 37.79 2011-05-09 11:47:45.000 129 33462.34 297.90 2319.28 37.79 2011-05-09 11:47:46.000 129 33462.39 297.88 2319.29 37.79 2011-05-09 11:47:47.000 129 33462.41 297.88 2319.24 37.79 2011-05-09 11:47:48.000 129 33462.44 297.88 2319.33 37.79 2011-05-09 11:47:49.000 129 33462.46 297.88 2319.30 37.79 2011-05-09 11:47:50.000 129 33462.56 297.90 2319.31 37.79 2011-05-09 11:47:51.000 129 33462.35 297.90 2319.34 37.79 2011-05-09 11:47:52.000 129 33462.56 297.87 2319.33 37.79 2011-05-09 11:47:53.000 129 33462.56 297.85 2319.32 37.79 2011-05-09 11:47:54.000 129 33462.46 297.85 2319.33 37.79 2011-05-09 11:47:55.000 129 33462.56 297.82 2319.30 37.80 2011-05-09 11:47:56.000 129 33462.56 297.87 2319.24 37.79 2011-05-09 11:47:57.000 129 33462.56 297.81 2319.41 37.79 2011-05-09 11:47:58.000 129 33462.60 297.84 2319.41 37.79 2011-05-09 11:47:59.000 129 33462.59 297.82 2319.30 37.79 2011-05-09 11:48:00.000 129 33462.66 297.82 2319.36 37.79 2011-05-09 11:48:01.000 129 33462.69 297.77 2319.32 37.79 2011-05-09 11:48:02.000 129 33462.79 297.79 2319.19 37.79 2011-05-09 11:48:03.000 129 33462.65 297.77 2319.31 37.79 2011-05-09 11:48:04.000 129 33462.75 297.76 2319.29 37.79 2011-05-09 11:48:05.000 129 33462.69 297.70 2319.27 37.79 2011-05-09 11:48:06.000 129 33462.78 297.71 2319.23 37.79 2011-05-09 11:48:07.000 129 33462.75 297.72 2319.21 37.79 2011-05-09 11:48:08.000 129 33462.79 297.71 2319.24 37.79 2011-05-09 11:48:09.000 129 33462.81 297.67 2319.16 37.79 2011-05-09 11:48:10.000 129 33462.75 297.68 2319.20 37.79 2011-05-09 11:48:11.000 129 33462.83 297.70 2319.17 37.79 2011-05-09 11:48:12.000 129 33462.87 297.68 2319.20 37.79 2011-05-09 11:48:13.000 129 33462.84 297.69 2319.18 37.79 2011-05-09 11:48:14.000 129 33462.88 297.70 2319.12 37.79 2011-05-09 11:48:15.000 129 33462.84 297.68 2319.20 37.79 2011-05-09 11:48:16.000 129 33462.77 297.73 2319.18 37.79 2011-05-09 11:48:17.000 129 33462.90 297.67 2319.16 37.79 2011-05-09 11:48:18.000 129 33462.80 297.64 2319.10 37.79 2011-05-09 11:48:19.000 129 33462.82 297.71 2319.16 37.79 2011-05-09 11:48:20.000 129 33462.82 297.68 2319.11 37.79 2011-05-09 11:48:21.000 129 33462.73 297.71 2319.04 37.79 2011-05-09 11:48:22.000 129 33462.71 297.68 2319.13 37.79 2011-05-09 11:48:23.000 129 33462.67 297.76 2319.18 37.79 2011-05-09 11:48:24.000 129 33462.63 297.74 2319.09 37.79 2011-05-09 11:48:25.000 129 33462.71 297.78 2319.05 37.79 2011-05-09 11:48:26.000 129 33462.61 297.76 2319.12 37.79 2011-05-09 11:48:27.000 129 33462.63 297.76 2319.12 37.79 2011-05-09 11:48:28.000 129 33462.51 297.77 2319.12 37.79 2011-05-09 11:48:29.000 129 33462.52 297.79 2319.10 37.79 2011-05-09 11:48:30.000 129 33462.53 297.76 2319.07 37.79 2011-05-09 11:48:31.000 129 33462.47 297.78 2319.15 37.79 2011-05-09 11:48:32.000 129 33462.47 297.78 2319.11 37.79 2011-05-09 11:48:33.000 129 33462.36 297.75 2319.07 37.79 2011-05-09 11:48:34.000 129 33462.44 297.75 2319.26 37.79 2011-05-09 11:48:35.000 129 33462.41 297.76 2319.20 37.79 2011-05-09 11:48:36.000 129 33462.45 297.77 2319.15 37.79 2011-05-09 11:48:37.000 129 33462.40 297.79 2319.17 37.79 2011-05-09 11:48:38.000 129 33462.39 297.80 2319.21 37.79 2011-05-09 11:48:39.000 129 33462.46 297.78 2319.14 37.79 2011-05-09 11:48:40.000 129 33462.46 297.81 2319.18 37.79 2011-05-09 11:48:41.000 129 33462.51 297.79 2319.22 37.79 2011-05-09 11:48:42.000 129 33462.46 297.78 2319.31 37.79 2011-05-09 11:48:43.000 129 33462.55 297.76 2319.29 37.79 2011-05-09 11:48:44.000 129 33462.48 297.78 2319.15 37.79 2011-05-09 11:48:45.000 129 33462.53 297.79 2319.29 37.79 2011-05-09 11:48:46.000 129 33462.60 297.76 2319.17 37.79 2011-05-09 11:48:47.000 129 33462.57 297.76 2319.24 37.79 2011-05-09 11:48:48.000 129 33462.57 297.77 2319.19 37.79 2011-05-09 11:48:49.000 129 33462.61 297.72 2319.23 37.79 2011-05-09 11:48:50.000 129 33462.66 297.73 2319.12 37.79 2011-05-09 11:48:51.000 129 33462.62 297.74 2319.24 37.79 2011-05-09 11:48:52.000 129 33462.54 297.68 2319.14 37.79 2011-05-09 11:48:53.000 129 33462.63 297.69 2319.14 37.79 2011-05-09 11:48:54.000 129 33462.65 297.66 2319.14 37.79 2011-05-09 11:48:55.000 129 33462.72 297.69 2319.27 37.79 2011-05-09 11:48:56.000 129 33462.81 297.67 2319.12 37.79 2011-05-09 11:48:57.000 129 33462.74 297.70 2319.23 37.79 2011-05-09 11:48:58.000 129 33462.67 297.63 2319.12 37.79 2011-05-09 11:48:59.000 129 33462.81 297.65 2319.23 37.79 2011-05-09 11:49:00.000 129 33462.82 297.65 2319.19 37.79 2011-05-09 11:49:01.000 129 33462.81 297.64 2319.20 37.79 2011-05-09 11:49:02.000 129 33462.76 297.64 2319.14 37.79 2011-05-09 11:49:03.000 129 33462.75 297.62 2319.20 37.79 2011-05-09 11:49:04.000 129 33462.83 297.60 2319.10 37.79 2011-05-09 11:49:05.000 129 33462.78 297.64 2319.08 37.79 2011-05-09 11:49:06.000 129 33462.74 297.66 2319.06 37.79 2011-05-09 11:49:07.000 129 33462.74 297.61 2319.14 37.79 2011-05-09 11:49:08.000 129 33462.75 297.62 2319.12 37.79 2011-05-09 11:49:09.000 129 33462.85 297.58 2319.06 37.79 2011-05-09 11:49:10.000 129 33462.68 297.63 2319.12 37.79 2011-05-09 11:49:11.000 129 33462.69 297.63 2319.05 37.79 2011-05-09 11:49:12.000 129 33462.75 297.62 2319.04 37.79 2011-05-09 11:49:13.000 129 33462.68 297.57 2319.09 37.79 2011-05-09 11:49:14.000 129 33462.69 297.59 2319.14 37.79 2011-05-09 11:49:15.000 129 33462.54 297.62 2319.14 37.79 2011-05-09 11:49:16.000 129 33462.71 297.56 2319.13 37.79 2011-05-09 11:49:17.000 129 33462.66 297.61 2319.05 37.79 2011-05-09 11:49:18.000 129 33462.65 297.58 2319.05 37.79 2011-05-09 11:49:19.000 129 33462.63 297.55 2319.01 37.79 2011-05-09 11:49:20.000 129 33462.67 297.57 2319.11 37.79 2011-05-09 11:49:21.000 129 33462.57 297.61 2319.05 37.79 2011-05-09 11:49:22.000 129 33462.71 297.60 2319.09 37.79 2011-05-09 11:49:23.000 129 33462.55 297.60 2319.01 37.79 2011-05-09 11:49:24.000 129 33462.63 297.57 2319.04 37.79 2011-05-09 11:49:25.000 129 33462.65 297.58 2319.20 37.79 2011-05-09 11:49:26.000 129 33462.70 297.57 2319.07 37.79 2011-05-09 11:49:27.000 129 33462.75 297.55 2319.00 37.79 2011-05-09 11:49:28.000 129 33462.60 297.56 2319.11 37.79 2011-05-09 11:49:29.000 129 33462.61 297.55 2319.17 37.79 2011-05-09 11:49:30.000 129 33462.69 297.56 2319.16 37.79 2011-05-09 11:49:31.000 129 33462.58 297.59 2319.11 37.79 2011-05-09 11:49:32.000 129 33462.65 297.60 2319.12 37.79 2011-05-09 11:49:33.000 129 33462.53 297.60 2319.00 37.79 2011-05-09 11:49:34.000 129 33462.68 297.59 2319.10 37.79 2011-05-09 11:49:35.000 129 33462.66 297.55 2319.08 37.79 2011-05-09 11:49:36.000 129 33462.71 297.57 2319.09 37.79 2011-05-09 11:49:37.000 129 33462.65 297.60 2319.14 37.79 2011-05-09 11:49:38.000 129 33462.62 297.58 2319.08 37.79 2011-05-09 11:49:39.000 129 33462.55 297.56 2318.99 37.79 2011-05-09 11:49:40.000 129 33462.66 297.61 2319.08 37.79 2011-05-09 11:49:41.000 129 33462.65 297.58 2319.09 37.79 2011-05-09 11:49:42.000 129 33462.67 297.63 2319.05 37.79 2011-05-09 11:49:43.000 129 33462.74 297.55 2319.14 37.79 2011-05-09 11:49:44.000 129 33462.74 297.60 2319.06 37.79 2011-05-09 11:49:45.000 129 33462.63 297.59 2319.05 37.79 2011-05-09 11:49:46.000 129 33462.79 297.56 2319.06 37.79 2011-05-09 11:49:47.000 129 33462.76 297.57 2319.11 37.79 2011-05-09 11:49:48.000 129 33462.78 297.56 2319.07 37.79 2011-05-09 11:49:49.000 129 33462.72 297.56 2319.14 37.79 2011-05-09 11:49:50.000 129 33462.83 297.59 2319.10 37.79 2011-05-09 11:49:51.000 129 33462.82 297.59 2319.07 37.79 2011-05-09 11:49:52.000 129 33462.79 297.54 2319.06 37.79 2011-05-09 11:49:53.000 129 33462.84 297.58 2319.10 37.79 2011-05-09 11:49:54.000 129 33462.77 297.58 2319.01 37.79 2011-05-09 11:49:55.000 129 33462.82 297.57 2319.06 37.79 2011-05-09 11:49:56.000 129 33462.77 297.53 2319.11 37.79 2011-05-09 11:49:57.000 129 33462.81 297.53 2319.06 37.79 2011-05-09 11:49:58.000 129 33462.83 297.56 2319.04 37.79 2011-05-09 11:49:59.000 129 33462.74 297.51 2319.05 37.79 2011-05-09 11:50:00.000 129 33462.79 297.51 2319.02 37.79 2011-05-09 11:50:01.000 129 33462.75 297.52 2318.97 37.79 2011-05-09 11:50:02.000 129 33462.72 297.55 2318.98 37.79 2011-05-09 11:50:03.000 129 33462.71 297.50 2319.05 37.79 2011-05-09 11:50:04.000 129 33462.78 297.53 2319.04 37.79 2011-05-09 11:50:05.000 129 33462.78 297.56 2319.10 37.79 2011-05-09 11:50:06.000 129 33462.68 297.55 2319.01 37.79 2011-05-09 11:50:07.000 129 33462.72 297.52 2319.07 37.79 2011-05-09 11:50:08.000 129 33462.77 297.53 2318.99 37.79 2011-05-09 11:50:09.000 129 33462.78 297.51 2318.93 37.79 2011-05-09 11:50:10.000 129 33462.81 297.49 2318.98 37.79 2011-05-09 11:50:11.000 129 33462.71 297.50 2319.05 37.79 2011-05-09 11:50:12.000 129 33462.73 297.49 2318.95 37.79 2011-05-09 11:50:13.000 129 33462.78 297.50 2319.01 37.79 2011-05-09 11:50:14.000 129 33462.78 297.54 2319.04 37.79 2011-05-09 11:50:15.000 129 33462.71 297.51 2319.05 37.79 2011-05-09 11:50:16.000 129 33462.77 297.52 2319.07 37.79 2011-05-09 11:50:17.000 129 33462.70 297.52 2318.96 37.79 2011-05-09 11:50:18.000 129 33462.68 297.54 2318.95 37.79 2011-05-09 11:50:19.000 129 33462.70 297.52 2319.07 37.79 2011-05-09 11:50:20.000 129 33462.78 297.50 2319.02 37.79 2011-05-09 11:50:21.000 129 33462.65 297.48 2318.91 37.79 2011-05-09 11:50:22.000 129 33462.75 297.52 2319.01 37.79 2011-05-09 11:50:23.000 129 33462.91 297.49 2318.96 37.79 2011-05-09 11:50:24.000 129 33462.84 297.49 2318.98 37.79 2011-05-09 11:50:25.000 129 33462.81 297.43 2318.93 37.79 2011-05-09 11:50:26.000 129 33462.86 297.48 2319.04 37.79 2011-05-09 11:50:27.000 129 33462.92 297.45 2319.01 37.79 2011-05-09 11:50:28.000 129 33462.86 297.47 2319.01 37.79 2011-05-09 11:50:29.000 129 33462.82 297.47 2319.02 37.79 2011-05-09 11:50:30.000 129 33462.89 297.45 2318.99 37.79 2011-05-09 11:50:31.000 129 33462.98 297.46 2318.92 37.79 2011-05-09 11:50:32.000 129 33462.93 297.44 2318.92 37.79 2011-05-09 11:50:33.000 129 33462.98 297.45 2319.02 37.79 2011-05-09 11:50:34.000 129 33462.91 297.39 2318.96 37.79 2011-05-09 11:50:35.000 129 33463.03 297.42 2319.02 37.79 2011-05-09 11:50:36.000 129 33462.93 297.43 2318.92 37.79 2011-05-09 11:50:37.000 129 33462.95 297.41 2318.93 37.79 2011-05-09 11:50:38.000 129 33462.94 297.41 2318.92 37.79 2011-05-09 11:50:39.000 129 33463.02 297.39 2318.91 37.79 2011-05-09 11:50:40.000 129 33463.02 297.40 2318.86 37.79 2011-05-09 11:50:41.000 129 33463.05 297.36 2318.98 37.79 2011-05-09 11:50:42.000 129 33463.05 297.35 2318.88 37.79 2011-05-09 11:50:43.000 129 33463.08 297.34 2318.95 37.79 2011-05-09 11:50:44.000 129 33463.12 297.35 2318.93 37.79 2011-05-09 11:50:45.000 129 33463.06 297.38 2318.93 37.79 2011-05-09 11:50:46.000 129 33462.96 297.36 2318.94 37.79 2011-05-09 11:50:47.000 129 33463.13 297.33 2318.86 37.79 2011-05-09 11:50:48.000 129 33463.06 297.35 2318.90 37.79 2011-05-09 11:50:49.000 129 33463.08 297.31 2318.83 37.79 2011-05-09 11:50:50.000 129 33463.16 297.34 2318.84 37.79 2011-05-09 11:50:51.000 129 33463.18 297.32 2318.82 37.79 2011-05-09 11:50:52.000 129 33463.16 297.31 2318.83 37.79 2011-05-09 11:50:53.000 129 33463.07 297.30 2318.85 37.79 2011-05-09 11:50:54.000 129 33463.06 297.33 2318.82 37.79 2011-05-09 11:50:55.000 129 33463.09 297.31 2318.88 37.79 2011-05-09 11:50:56.000 129 33463.17 297.30 2318.82 37.79 2011-05-09 11:50:57.000 129 33463.12 297.31 2318.88 37.79 2011-05-09 11:50:58.000 129 33463.22 297.29 2318.91 37.79 2011-05-09 11:50:59.000 129 33463.17 297.23 2318.77 37.79 2011-05-09 11:51:00.000 129 33463.24 297.25 2318.69 37.79 2011-05-09 11:51:01.000 129 33463.15 297.25 2318.80 37.79 2011-05-09 11:51:02.000 129 33463.23 297.27 2318.87 37.79 2011-05-09 11:51:03.000 129 33463.19 297.26 2318.78 37.79 2011-05-09 11:51:04.000 129 33463.15 297.29 2318.79 37.79 2011-05-09 11:51:05.000 129 33463.21 297.29 2318.80 37.79 2011-05-09 11:51:06.000 129 33463.17 297.25 2318.79 37.79 2011-05-09 11:51:07.000 129 33463.18 297.24 2318.81 37.79 2011-05-09 11:51:08.000 129 33463.18 297.24 2318.82 37.79 2011-05-09 11:51:09.000 129 33463.28 297.25 2318.72 37.79 2011-05-09 11:51:10.000 129 33463.03 297.29 2318.72 37.79 2011-05-09 11:51:11.000 129 33463.29 297.25 2318.74 37.79 2011-05-09 11:51:12.000 129 33463.10 297.25 2318.70 37.79 2011-05-09 11:51:13.000 129 33463.11 297.24 2318.70 37.79 2011-05-09 11:51:14.000 129 33463.11 297.24 2318.78 37.79 2011-05-09 11:51:15.000 129 33463.17 297.23 2318.70 37.79 2011-05-09 11:51:16.000 129 33463.14 297.28 2318.77 37.79 2011-05-09 11:51:17.000 129 33463.14 297.27 2318.77 37.79 2011-05-09 11:51:18.000 129 33463.21 297.25 2318.73 37.79 2011-05-09 11:51:19.000 129 33463.22 297.27 2318.74 37.79 2011-05-09 11:51:20.000 129 33463.22 297.26 2318.67 37.79 2011-05-09 11:51:21.000 129 33463.15 297.28 2318.73 37.79 2011-05-09 11:51:22.000 129 33463.21 297.30 2318.67 37.79 2011-05-09 11:51:23.000 129 33463.27 297.27 2318.70 37.79 2011-05-09 11:51:24.000 129 33463.19 297.30 2318.64 37.79 2011-05-09 11:51:25.000 129 33463.18 297.31 2318.76 37.79 2011-05-09 11:51:26.000 129 33463.18 297.29 2318.68 37.79 2011-05-09 11:51:27.000 129 33463.23 297.29 2318.66 37.79 2011-05-09 11:51:28.000 129 33463.27 297.29 2318.67 37.79 2011-05-09 11:51:29.000 129 33463.20 297.27 2318.71 37.79 2011-05-09 11:51:30.000 129 33463.21 297.26 2318.65 37.79 2011-05-09 11:51:31.000 129 33463.20 297.29 2318.76 37.79 2011-05-09 11:51:32.000 129 33463.19 297.29 2318.68 37.79 2011-05-09 11:51:33.000 129 33463.25 297.34 2318.64 37.79 2011-05-09 11:51:34.000 129 33463.21 297.28 2318.70 37.79 2011-05-09 11:51:35.000 129 33463.19 297.27 2318.70 37.79 2011-05-09 11:51:36.000 129 33463.21 297.27 2318.64 37.79 2011-05-09 11:51:37.000 129 33463.19 297.25 2318.68 37.79 2011-05-09 11:51:38.000 129 33463.20 297.29 2318.69 37.79 2011-05-09 11:51:39.000 129 33463.21 297.25 2318.76 37.79 2011-05-09 11:51:40.000 129 33463.25 297.25 2318.67 37.79 2011-05-09 11:51:41.000 129 33463.17 297.26 2318.63 37.79 2011-05-09 11:51:42.000 129 33463.17 297.23 2318.66 37.79 2011-05-09 11:51:43.000 129 33463.20 297.22 2318.68 37.79 2011-05-09 11:51:44.000 129 33463.22 297.28 2318.64 37.79 2011-05-09 11:51:45.000 129 33463.21 297.21 2318.69 37.79 2011-05-09 11:51:46.000 129 33463.25 297.24 2318.67 37.79 2011-05-09 11:51:47.000 129 33463.19 297.23 2318.69 37.79 2011-05-09 11:51:48.000 129 33463.21 297.23 2318.62 37.79 2011-05-09 11:51:49.000 129 33463.27 297.25 2318.70 37.79 2011-05-09 11:51:50.000 129 33463.28 297.19 2318.68 37.79 2011-05-09 11:51:51.000 129 33463.23 297.21 2318.65 37.79 2011-05-09 11:51:52.000 129 33463.28 297.18 2318.62 37.79 2011-05-09 11:51:53.000 129 33463.34 297.19 2318.64 37.79 2011-05-09 11:51:54.000 129 33463.23 297.20 2318.63 37.79 2011-05-09 11:51:55.000 129 33463.28 297.20 2318.63 37.79 2011-05-09 11:51:56.000 129 33463.39 297.16 2318.67 37.79 2011-05-09 11:51:57.000 129 33463.26 297.16 2318.67 37.79 2011-05-09 11:51:58.000 129 33463.27 297.15 2318.62 37.79 2011-05-09 11:51:59.000 129 33463.24 297.14 2318.59 37.79 2011-05-09 11:52:00.000 129 33463.28 297.12 2318.53 37.79 2011-05-09 11:52:01.000 129 33463.34 297.17 2318.64 37.79 2011-05-09 11:52:02.000 129 33463.33 297.12 2318.67 37.79 2011-05-09 11:52:03.000 129 33463.27 297.13 2318.52 37.79 2011-05-09 11:52:04.000 129 33463.27 297.11 2318.58 37.79 2011-05-09 11:52:05.000 129 33463.34 297.15 2318.62 37.79 2011-05-09 11:52:06.000 129 33463.29 297.13 2318.59 37.79 2011-05-09 11:52:07.000 129 33463.39 297.12 2318.62 37.79 2011-05-09 11:52:08.000 129 33463.39 297.17 2318.61 37.79 2011-05-09 11:52:09.000 129 33463.37 297.11 2318.56 37.79 2011-05-09 11:52:10.000 129 33463.38 297.14 2318.61 37.79 2011-05-09 11:52:11.000 129 33463.29 297.13 2318.61 37.79 2011-05-09 11:52:12.000 129 33463.30 297.12 2318.59 37.79 2011-05-09 11:52:13.000 129 33463.36 297.12 2318.55 37.79 2011-05-09 11:52:14.000 129 33463.36 297.12 2318.59 37.79 2011-05-09 11:52:15.000 129 33463.30 297.14 2318.63 37.79 2011-05-09 11:52:16.000 129 33463.37 297.12 2318.61 37.79 2011-05-09 11:52:17.000 129 33463.42 297.14 2318.65 37.79 2011-05-09 11:52:18.000 129 33463.39 297.14 2318.59 37.79 2011-05-09 11:52:19.000 129 33463.43 297.15 2318.61 37.79 2011-05-09 11:52:20.000 129 33463.46 297.14 2318.53 37.79 2011-05-09 11:52:21.000 129 33463.41 297.12 2318.57 37.79 2011-05-09 11:52:22.000 129 33463.48 297.11 2318.55 37.79 2011-05-09 11:52:23.000 129 33463.43 297.16 2318.57 37.79 2011-05-09 11:52:24.000 129 33463.48 297.15 2318.53 37.79 2011-05-09 11:52:25.000 129 33463.47 297.11 2318.51 37.79 2011-05-09 11:52:26.000 129 33463.47 297.14 2318.51 37.79 2011-05-09 11:52:27.000 129 33463.50 297.10 2318.53 37.79 2011-05-09 11:52:28.000 129 33463.56 297.08 2318.58 37.79 2011-05-09 11:52:29.000 129 33463.50 297.12 2318.55 37.79 2011-05-09 11:52:30.000 129 33463.50 297.14 2318.52 37.79 2011-05-09 11:52:31.000 129 33463.61 297.15 2318.51 37.79 2011-05-09 11:52:32.000 129 33463.55 297.13 2318.51 37.79 2011-05-09 11:52:33.000 129 33463.61 297.12 2318.51 37.79 2011-05-09 11:52:34.000 129 33463.61 297.18 2318.46 37.79 2011-05-09 11:52:35.000 129 33463.51 297.09 2318.48 37.79 2011-05-09 11:52:36.000 129 33463.58 297.12 2318.51 37.79 2011-05-09 11:52:37.000 129 33463.49 297.14 2318.45 37.79 2011-05-09 11:52:38.000 129 33463.47 297.08 2318.48 37.79 2011-05-09 11:52:39.000 129 33463.52 297.15 2318.45 37.79 2011-05-09 11:52:40.000 129 33463.50 297.10 2318.46 37.79 2011-05-09 11:52:41.000 129 33463.52 297.14 2318.46 37.79 2011-05-09 11:52:42.000 129 33463.53 297.14 2318.47 37.79 2011-05-09 11:52:43.000 129 33463.51 297.15 2318.46 37.79 2011-05-09 11:52:44.000 129 33463.58 297.13 2318.42 37.79 2011-05-09 11:52:45.000 129 33463.50 297.12 2318.48 37.79 2011-05-09 11:52:46.000 129 33463.42 297.14 2318.38 37.79 2011-05-09 11:52:47.000 129 33463.49 297.18 2318.41 37.79 2011-05-09 11:52:48.000 129 33463.47 297.21 2318.47 37.79 2011-05-09 11:52:49.000 129 33463.55 297.16 2318.40 37.79 2011-05-09 11:52:50.000 129 33463.48 297.13 2318.46 37.79 2011-05-09 11:52:51.000 129 33463.46 297.14 2318.39 37.79 2011-05-09 11:52:52.000 129 33463.37 297.14 2318.42 37.79 2011-05-09 11:52:53.000 129 33463.43 297.17 2318.52 37.79 2011-05-09 11:52:54.000 129 33463.47 297.14 2318.44 37.79 2011-05-09 11:52:55.000 129 33463.46 297.18 2318.39 37.79 2011-05-09 11:52:56.000 129 33463.47 297.13 2318.41 37.79 2011-05-09 11:52:57.000 129 33463.44 297.14 2318.42 37.79 2011-05-09 11:52:58.000 129 33463.28 297.12 2318.44 37.79 2011-05-09 11:52:59.000 129 33463.48 297.10 2318.48 37.79 2011-05-09 11:53:00.000 129 33463.44 297.10 2318.45 37.79 2011-05-09 11:53:01.000 129 33463.43 297.11 2318.46 37.79 2011-05-09 11:53:02.000 129 33463.43 297.12 2318.49 37.79 2011-05-09 11:53:03.000 129 33463.33 297.12 2318.45 37.79 2011-05-09 11:53:04.000 129 33463.38 297.08 2318.45 37.79 2011-05-09 11:53:05.000 129 33463.38 297.10 2318.55 37.79 2011-05-09 11:53:06.000 129 33463.35 297.12 2318.55 37.79 2011-05-09 11:53:07.000 129 33463.44 297.09 2318.34 37.79 2011-05-09 11:53:08.000 129 33463.39 297.07 2318.50 37.79 2011-05-09 11:53:09.000 129 33463.48 297.07 2318.43 37.79 2011-05-09 11:53:10.000 129 33463.47 297.13 2318.43 37.79 2011-05-09 11:53:11.000 129 33463.44 297.09 2318.48 37.79 2011-05-09 11:53:12.000 129 33463.44 297.09 2318.44 37.79 2011-05-09 11:53:13.000 129 33463.49 297.04 2318.44 37.79 2011-05-09 11:53:14.000 129 33463.48 297.09 2318.49 37.79 2011-05-09 11:53:15.000 129 33463.55 297.09 2318.39 37.79 2011-05-09 11:53:16.000 129 33463.50 297.07 2318.42 37.79 2011-05-09 11:53:17.000 129 33463.60 297.05 2318.45 37.79 2011-05-09 11:53:18.000 129 33463.52 297.08 2318.40 37.79 2011-05-09 11:53:19.000 129 33463.62 297.10 2318.46 37.79 2011-05-09 11:53:20.000 129 33463.59 297.06 2318.37 37.79 2011-05-09 11:53:21.000 129 33463.57 297.04 2318.43 37.79 2011-05-09 11:53:22.000 129 33463.65 297.07 2318.47 37.79 2011-05-09 11:53:23.000 129 33463.63 297.04 2318.40 37.79 2011-05-09 11:53:24.000 129 33463.55 297.05 2318.45 37.79 2011-05-09 11:53:25.000 129 33463.68 297.11 2318.41 37.79 2011-05-09 11:53:26.000 129 33463.62 297.07 2318.47 37.79 2011-05-09 11:53:27.000 129 33463.72 297.12 2318.46 37.79 2011-05-09 11:53:28.000 129 33463.57 297.07 2318.48 37.79 2011-05-09 11:53:29.000 129 33463.64 297.07 2318.39 37.79 2011-05-09 11:53:30.000 129 33463.59 297.04 2318.32 37.79 2011-05-09 11:53:31.000 129 33463.61 297.08 2318.40 37.79 2011-05-09 11:53:32.000 129 33463.59 297.09 2318.39 37.79 2011-05-09 11:53:33.000 129 33463.62 297.11 2318.38 37.79 2011-05-09 11:53:34.000 129 33463.69 297.14 2318.45 37.79 2011-05-09 11:53:35.000 129 33463.51 297.12 2318.45 37.79 2011-05-09 11:53:36.000 129 33463.59 297.09 2318.39 37.79 2011-05-09 11:53:37.000 129 33463.58 297.12 2318.49 37.79 2011-05-09 11:53:38.000 129 33463.55 297.16 2318.35 37.79 2011-05-09 11:53:39.000 129 33463.59 297.14 2318.37 37.79 2011-05-09 11:53:40.000 129 33463.56 297.17 2318.38 37.79 2011-05-09 11:53:41.000 129 33463.49 297.13 2318.41 37.79 2011-05-09 11:53:42.000 129 33463.53 297.13 2318.39 37.79 2011-05-09 11:53:43.000 129 33463.55 297.18 2318.45 37.79 2011-05-09 11:53:44.000 129 33463.46 297.16 2318.43 37.79 2011-05-09 11:53:45.000 129 33463.42 297.16 2318.35 37.79 2011-05-09 11:53:46.000 129 33463.49 297.18 2318.35 37.79 2011-05-09 11:53:47.000 129 33463.41 297.16 2318.43 37.79 2011-05-09 11:53:48.000 129 33463.55 297.18 2318.41 37.79 2011-05-09 11:53:49.000 129 33463.42 297.20 2318.45 37.79 2011-05-09 11:53:50.000 129 33463.42 297.15 2318.33 37.79 2011-05-09 11:53:51.000 129 33463.41 297.19 2318.41 37.79 2011-05-09 11:53:52.000 129 33463.46 297.17 2318.43 37.79 2011-05-09 11:53:53.000 129 33463.42 297.15 2318.45 37.79 2011-05-09 11:53:54.000 129 33463.42 297.15 2318.43 37.79 2011-05-09 11:53:55.000 129 33463.46 297.14 2318.42 37.79 2011-05-09 11:53:56.000 129 33463.37 297.15 2318.47 37.79 2011-05-09 11:53:57.000 129 33463.32 297.18 2318.55 37.79 2011-05-09 11:53:58.000 129 33463.47 297.14 2318.52 37.79 2011-05-09 11:53:59.000 129 33463.33 297.13 2318.49 37.79 2011-05-09 11:54:00.000 129 33463.41 297.14 2318.48 37.79 2011-05-09 11:54:01.000 129 33463.46 297.17 2318.42 37.79 2011-05-09 11:54:02.000 129 33463.37 297.10 2318.46 37.79 2011-05-09 11:54:03.000 129 33463.32 297.11 2318.49 37.79 2011-05-09 11:54:04.000 129 33463.41 297.09 2318.45 37.79 2011-05-09 11:54:05.000 129 33463.35 297.10 2318.48 37.79 2011-05-09 11:54:06.000 129 33463.43 297.10 2318.49 37.79 2011-05-09 11:54:07.000 129 33463.44 297.12 2318.42 37.79 2011-05-09 11:54:08.000 129 33463.34 297.09 2318.49 37.79 2011-05-09 11:54:09.000 129 33463.44 297.12 2318.49 37.79 2011-05-09 11:54:10.000 129 33463.50 297.12 2318.50 37.79 2011-05-09 11:54:11.000 129 33463.39 297.12 2318.53 37.79 2011-05-09 11:54:12.000 129 33463.37 297.11 2318.44 37.79 2011-05-09 11:54:13.000 129 33463.42 297.10 2318.51 37.79 2011-05-09 11:54:14.000 129 33463.43 297.11 2318.47 37.79 2011-05-09 11:54:15.000 129 33463.36 297.08 2318.49 37.79 2011-05-09 11:54:16.000 129 33463.48 297.12 2318.45 37.79 2011-05-09 11:54:17.000 129 33463.46 297.05 2318.48 37.79 2011-05-09 11:54:18.000 129 33463.42 297.07 2318.51 37.79 2011-05-09 11:54:19.000 129 33463.50 297.09 2318.52 37.79 2011-05-09 11:54:20.000 129 33463.52 297.01 2318.43 37.79 2011-05-09 11:54:21.000 129 33463.56 297.11 2318.45 37.79 2011-05-09 11:54:22.000 129 33463.40 297.08 2318.54 37.79 2011-05-09 11:54:23.000 129 33463.62 297.10 2318.43 37.78 2011-05-09 11:54:24.000 129 33463.52 297.09 2318.46 37.79 2011-05-09 11:54:25.000 129 33463.56 297.07 2318.52 37.79 2011-05-09 11:54:26.000 129 33463.52 297.08 2318.48 37.79 2011-05-09 11:54:27.000 129 33463.49 297.08 2318.51 37.79 2011-05-09 11:54:28.000 129 33463.63 297.10 2318.40 37.79 2011-05-09 11:54:29.000 129 33463.51 297.05 2318.46 37.79 2011-05-09 11:54:30.000 129 33463.56 297.06 2318.40 37.79 2011-05-09 11:54:31.000 129 33463.66 297.12 2318.43 37.79 2011-05-09 11:54:32.000 129 33463.57 297.08 2318.46 37.79 2011-05-09 11:54:33.000 129 33463.56 297.07 2318.36 37.79 2011-05-09 11:54:34.000 129 33463.56 297.10 2318.46 37.79 2011-05-09 11:54:35.000 129 33463.54 297.10 2318.48 37.79 2011-05-09 11:54:36.000 129 33463.58 297.12 2318.44 37.79 2011-05-09 11:54:37.000 129 33463.55 297.08 2318.45 37.79 2011-05-09 11:54:38.000 129 33463.60 297.14 2318.40 37.79 2011-05-09 11:54:39.000 129 33463.46 297.12 2318.43 37.79 2011-05-09 11:54:40.000 129 33463.52 297.11 2318.40 37.79 2011-05-09 11:54:41.000 129 33463.68 297.13 2318.37 37.79 2011-05-09 11:54:42.000 129 33463.47 297.15 2318.42 37.79 2011-05-09 11:54:43.000 129 33463.47 297.09 2318.40 37.79 2011-05-09 11:54:44.000 129 33463.47 297.17 2318.41 37.79 2011-05-09 11:54:45.000 129 33463.53 297.10 2318.46 37.79 2011-05-09 11:54:46.000 129 33463.46 297.18 2318.37 37.79 2011-05-09 11:54:47.000 129 33463.54 297.14 2318.42 37.79 2011-05-09 11:54:48.000 129 33463.53 297.13 2318.45 37.79 2011-05-09 11:54:49.000 129 33463.55 297.15 2318.46 37.79 2011-05-09 11:54:50.000 129 33463.50 297.13 2318.40 37.79 2011-05-09 11:54:51.000 129 33463.49 297.17 2318.43 37.79 2011-05-09 11:54:52.000 129 33463.44 297.11 2318.44 37.79 2011-05-09 11:54:53.000 129 33463.50 297.11 2318.42 37.79 2011-05-09 11:54:54.000 129 33463.47 297.14 2318.37 37.79 2011-05-09 11:54:55.000 129 33463.47 297.11 2318.46 37.79 2011-05-09 11:54:56.000 129 33463.40 297.12 2318.38 37.79 2011-05-09 11:54:57.000 129 33463.43 297.10 2318.36 37.79 2011-05-09 11:54:58.000 129 33463.44 297.14 2318.42 37.79 2011-05-09 11:54:59.000 129 33463.46 297.11 2318.42 37.79 2011-05-09 11:55:00.000 129 33463.52 297.08 2318.36 37.79 2011-05-09 11:55:01.000 129 33463.47 297.07 2318.33 37.79 2011-05-09 11:55:02.000 129 33463.50 297.14 2318.32 37.79 2011-05-09 11:55:03.000 129 33463.38 297.08 2318.40 37.79 2011-05-09 11:55:04.000 129 33463.53 297.12 2318.48 37.79 2011-05-09 11:55:05.000 129 33463.40 297.10 2318.45 37.79 2011-05-09 11:55:06.000 129 33463.37 297.11 2318.44 37.79 2011-05-09 11:55:07.000 129 33463.46 297.09 2318.48 37.79 2011-05-09 11:55:08.000 129 33463.48 297.05 2318.45 37.79 2011-05-09 11:55:09.000 129 33463.44 297.07 2318.46 37.79 2011-05-09 11:55:10.000 129 33463.42 297.11 2318.33 37.79 2011-05-09 11:55:11.000 129 33463.41 297.12 2318.37 37.79 2011-05-09 11:55:12.000 129 33463.36 297.09 2318.35 37.79 2011-05-09 11:55:13.000 129 33463.44 297.07 2318.37 37.79 2011-05-09 11:55:14.000 129 33463.47 297.08 2318.36 37.79 2011-05-09 11:55:15.000 129 33463.37 297.05 2318.41 37.79 2011-05-09 11:55:16.000 129 33463.41 297.08 2318.32 37.79 2011-05-09 11:55:17.000 129 33463.40 297.08 2318.38 37.79 2011-05-09 11:55:18.000 129 33463.45 297.06 2318.39 37.79 2011-05-09 11:55:19.000 129 33463.43 297.06 2318.38 37.79 2011-05-09 11:55:20.000 129 33463.49 297.06 2318.41 37.79 2011-05-09 11:55:21.000 129 33463.46 297.05 2318.36 37.79 2011-05-09 11:55:22.000 129 33463.52 297.06 2318.43 37.79 2011-05-09 11:55:23.000 129 33463.39 297.04 2318.44 37.79 2011-05-09 11:55:24.000 129 33463.37 297.05 2318.45 37.79 2011-05-09 11:55:25.000 129 33463.39 297.08 2318.42 37.79 2011-05-09 11:55:26.000 129 33463.47 297.11 2318.49 37.79 2011-05-09 11:55:27.000 129 33463.42 297.09 2318.40 37.79 2011-05-09 11:55:28.000 129 33463.44 297.08 2318.40 37.79 2011-05-09 11:55:29.000 129 33463.50 297.10 2318.46 37.79 2011-05-09 11:55:30.000 129 33463.44 297.08 2318.42 37.79 2011-05-09 11:55:31.000 129 33463.39 297.12 2318.43 37.79 2011-05-09 11:55:32.000 129 33463.42 297.10 2318.28 37.79 2011-05-09 11:55:33.000 129 33463.33 297.14 2318.39 37.79 2011-05-09 11:55:34.000 129 33463.37 297.12 2318.49 37.79 2011-05-09 11:55:35.000 129 33463.41 297.11 2318.48 37.79 2011-05-09 11:55:36.000 129 33463.37 297.11 2318.39 37.79 2011-05-09 11:55:37.000 129 33463.40 297.16 2318.42 37.79 2011-05-09 11:55:38.000 129 33463.43 297.13 2318.37 37.79 2011-05-09 11:55:39.000 129 33463.40 297.14 2318.43 37.79 2011-05-09 11:55:40.000 129 33463.40 297.11 2318.37 37.79 2011-05-09 11:55:41.000 129 33463.42 297.14 2318.40 37.78 2011-05-09 11:55:42.000 129 33463.39 297.14 2318.48 37.79 2011-05-09 11:55:43.000 129 33463.47 297.13 2318.50 37.79 2011-05-09 11:55:44.000 129 33463.38 297.13 2318.40 37.79 2011-05-09 11:55:45.000 129 33463.42 297.17 2318.29 37.79 2011-05-09 11:55:46.000 129 33463.35 297.14 2318.38 37.78 2011-05-09 11:55:47.000 129 33463.46 297.11 2318.40 37.79 2011-05-09 11:55:48.000 129 33463.36 297.13 2318.40 37.78 2011-05-09 11:55:49.000 129 33463.36 297.12 2318.34 37.78 2011-05-09 11:55:50.000 129 33463.34 297.14 2318.41 37.78 2011-05-09 11:55:51.000 129 33463.31 297.14 2318.34 37.78 2011-05-09 11:55:52.000 129 33463.20 297.14 2318.49 37.78 2011-05-09 11:55:53.000 129 33463.31 297.13 2318.37 37.78 2011-05-09 11:55:54.000 129 33463.28 297.11 2318.40 37.78 2011-05-09 11:55:55.000 129 33463.36 297.11 2318.43 37.78 2011-05-09 11:55:56.000 129 33463.27 297.12 2318.41 37.78 2011-05-09 11:55:57.000 129 33463.22 297.08 2318.37 37.78 2011-05-09 11:55:58.000 129 33463.28 297.09 2318.33 37.78 2011-05-09 11:55:59.000 129 33463.28 297.08 2318.40 37.78 2011-05-09 11:56:00.000 129 33463.31 297.08 2318.36 37.78 2011-05-09 11:56:01.000 129 33463.29 297.13 2318.43 37.78 2011-05-09 11:56:02.000 129 33463.25 297.07 2318.41 37.78 2011-05-09 11:56:03.000 129 33463.19 297.09 2318.39 37.79 2011-05-09 11:56:04.000 129 33463.34 297.10 2318.43 37.78 2011-05-09 11:56:05.000 129 33463.25 297.07 2318.36 37.78 2011-05-09 11:56:06.000 129 33463.28 297.08 2318.39 37.78 2011-05-09 11:56:07.000 129 33463.25 297.07 2318.40 37.78 2011-05-09 11:56:08.000 129 33463.22 297.10 2318.32 37.78 2011-05-09 11:56:09.000 129 33463.18 297.08 2318.41 37.78 2011-05-09 11:56:10.000 129 33463.18 297.10 2318.42 37.78 2011-05-09 11:56:11.000 129 33463.26 297.07 2318.36 37.78 2011-05-09 11:56:12.000 129 33463.21 297.05 2318.46 37.78 2011-05-09 11:56:13.000 129 33463.28 297.13 2318.48 37.78 2011-05-09 11:56:14.000 129 33463.28 297.07 2318.40 37.78 2011-05-09 11:56:15.000 129 33463.17 297.09 2318.46 37.78 2011-05-09 11:56:16.000 129 33463.30 297.08 2318.49 37.78 2011-05-09 11:56:17.000 129 33463.26 297.08 2318.43 37.78 2011-05-09 11:56:18.000 129 33463.19 297.07 2318.46 37.78 2011-05-09 11:56:19.000 129 33463.25 297.06 2318.47 37.78 2011-05-09 11:56:20.000 129 33463.26 297.08 2318.47 37.78 2011-05-09 11:56:21.000 129 33463.20 297.05 2318.43 37.78 2011-05-09 11:56:22.000 129 33463.27 297.12 2318.48 37.78 2011-05-09 11:56:23.000 129 33463.30 297.00 2318.46 37.78 2011-05-09 11:56:24.000 129 33463.25 297.03 2318.36 37.78 2011-05-09 11:56:25.000 129 33463.32 297.08 2318.47 37.78 2011-05-09 11:56:26.000 129 33463.24 297.02 2318.39 37.78 2011-05-09 11:56:27.000 129 33463.33 297.01 2318.39 37.78 2011-05-09 11:56:28.000 129 33463.29 297.03 2318.43 37.78 2011-05-09 11:56:29.000 129 33463.34 297.02 2318.49 37.78 2011-05-09 11:56:30.000 129 33463.26 297.02 2318.43 37.78 2011-05-09 11:56:31.000 129 33463.32 297.00 2318.45 37.78 2011-05-09 11:56:32.000 129 33463.42 297.00 2318.48 37.78 2011-05-09 11:56:33.000 129 33463.39 297.01 2318.45 37.78 2011-05-09 11:56:34.000 129 33463.31 296.97 2318.44 37.78 2011-05-09 11:56:35.000 129 33463.37 297.02 2318.35 37.78 2011-05-09 11:56:36.000 129 33463.30 296.99 2318.34 37.78 2011-05-09 11:56:37.000 129 33463.41 296.99 2318.38 37.78 2011-05-09 11:56:38.000 129 33463.31 297.02 2318.37 37.78 2011-05-09 11:56:39.000 129 33463.36 297.00 2318.36 37.78 2011-05-09 11:56:40.000 129 33463.43 297.03 2318.37 37.78 2011-05-09 11:56:41.000 129 33463.43 297.03 2318.38 37.78 2011-05-09 11:56:42.000 129 33463.38 296.98 2318.42 37.78 2011-05-09 11:56:43.000 129 33463.46 296.99 2318.33 37.78 2011-05-09 11:56:44.000 129 33463.42 296.98 2318.37 37.78 2011-05-09 11:56:45.000 129 33463.39 296.97 2318.42 37.78 2011-05-09 11:56:46.000 129 33463.43 296.99 2318.30 37.78 2011-05-09 11:56:47.000 129 33463.49 296.99 2318.31 37.78 2011-05-09 11:56:48.000 129 33463.46 296.97 2318.37 37.78 2011-05-09 11:56:49.000 129 33463.40 297.01 2318.30 37.78 2011-05-09 11:56:50.000 129 33463.44 297.00 2318.26 37.78 2011-05-09 11:56:51.000 129 33463.38 297.00 2318.27 37.78 2011-05-09 11:56:52.000 129 33463.44 296.95 2318.30 37.78 2011-05-09 11:56:53.000 129 33463.45 297.01 2318.23 37.78 2011-05-09 11:56:54.000 129 33463.34 297.00 2318.24 37.78 2011-05-09 11:56:55.000 129 33463.35 296.99 2318.32 37.78 2011-05-09 11:56:56.000 129 33463.39 297.02 2318.30 37.78 2011-05-09 11:56:57.000 129 33463.41 297.02 2318.33 37.78 2011-05-09 11:56:58.000 129 33463.31 296.99 2318.29 37.78 2011-05-09 11:56:59.000 129 33463.44 297.01 2318.28 37.78 2011-05-09 11:57:00.000 129 33463.31 297.03 2318.28 37.78 2011-05-09 11:57:01.000 129 33463.27 297.06 2318.22 37.78 2011-05-09 11:57:02.000 129 33463.33 297.03 2318.27 37.78 2011-05-09 11:57:03.000 129 33463.25 297.06 2318.24 37.78 2011-05-09 11:57:04.000 129 33463.31 297.04 2318.28 37.78 2011-05-09 11:57:05.000 129 33463.37 297.04 2318.32 37.78 2011-05-09 11:57:06.000 129 33463.32 297.00 2318.28 37.78 2011-05-09 11:57:07.000 129 33463.34 297.04 2318.33 37.78 2011-05-09 11:57:08.000 129 33463.36 297.02 2318.34 37.78 2011-05-09 11:57:09.000 129 33463.43 296.99 2318.30 37.78 2011-05-09 11:57:10.000 129 33463.28 297.03 2318.33 37.78 2011-05-09 11:57:11.000 129 33463.25 297.05 2318.27 37.78 2011-05-09 11:57:12.000 129 33463.31 297.03 2318.25 37.78 2011-05-09 11:57:13.000 129 33463.29 297.02 2318.36 37.78 2011-05-09 11:57:14.000 129 33463.23 296.99 2318.39 37.78 2011-05-09 11:57:15.000 129 33463.28 297.01 2318.32 37.78 2011-05-09 11:57:16.000 129 33463.36 296.96 2318.32 37.78 2011-05-09 11:57:17.000 129 33463.24 296.98 2318.30 37.78 2011-05-09 11:57:18.000 129 33463.30 297.00 2318.29 37.78 2011-05-09 11:57:19.000 129 33463.31 296.99 2318.26 37.78 2011-05-09 11:57:20.000 129 33463.29 296.97 2318.38 37.78 2011-05-09 11:57:21.000 129 33463.24 297.01 2318.27 37.78 2011-05-09 11:57:22.000 129 33463.28 297.00 2318.27 37.78 2011-05-09 11:57:23.000 129 33463.28 297.00 2318.33 37.78 2011-05-09 11:57:24.000 129 33463.25 296.94 2318.29 37.78 2011-05-09 11:57:25.000 129 33463.29 296.95 2318.32 37.78 2011-05-09 11:57:26.000 129 33463.27 296.97 2318.34 37.78 2011-05-09 11:57:27.000 129 33463.13 297.00 2318.24 37.78 2011-05-09 11:57:28.000 129 33463.24 297.02 2318.34 37.78 2011-05-09 11:57:29.000 129 33463.16 296.96 2318.34 37.78 2011-05-09 11:57:30.000 129 33463.25 296.97 2318.33 37.78 2011-05-09 11:57:31.000 129 33463.17 296.94 2318.32 37.78 2011-05-09 11:57:32.000 129 33463.27 296.96 2318.30 37.78 2011-05-09 11:57:33.000 129 33463.18 296.99 2318.29 37.78 2011-05-09 11:57:34.000 129 33463.12 297.01 2318.33 37.78 2011-05-09 11:57:35.000 129 33463.19 296.97 2318.28 37.78 2011-05-09 11:57:36.000 129 33463.14 297.01 2318.32 37.78 2011-05-09 11:57:37.000 129 33463.08 297.00 2318.28 37.78 2011-05-09 11:57:38.000 129 33463.15 297.00 2318.33 37.78 2011-05-09 11:57:39.000 129 33463.19 296.98 2318.25 37.78 2011-05-09 11:57:40.000 129 33463.12 296.99 2318.36 37.78 2011-05-09 11:57:41.000 129 33463.17 297.05 2318.23 37.78 2011-05-09 11:57:42.000 129 33463.22 297.05 2318.27 37.78 2011-05-09 11:57:43.000 129 33463.15 297.01 2318.28 37.78 2011-05-09 11:57:44.000 129 33463.13 297.04 2318.30 37.78 2011-05-09 11:57:45.000 129 33463.07 297.06 2318.29 37.78 2011-05-09 11:57:46.000 129 33463.14 297.05 2318.30 37.78 2011-05-09 11:57:47.000 129 33463.18 297.06 2318.32 37.78 2011-05-09 11:57:48.000 129 33463.14 297.06 2318.37 37.78 2011-05-09 11:57:49.000 129 33463.09 297.03 2318.29 37.78 2011-05-09 11:57:50.000 129 33463.07 297.08 2318.30 37.78 2011-05-09 11:57:51.000 129 33463.11 297.07 2318.37 37.78 2011-05-09 11:57:52.000 129 33463.21 297.07 2318.34 37.78 2011-05-09 11:57:53.000 129 33463.09 297.08 2318.38 37.78 2011-05-09 11:57:54.000 129 33463.08 297.05 2318.39 37.78 2011-05-09 11:57:55.000 129 33463.06 297.06 2318.40 37.78 2011-05-09 11:57:56.000 129 33463.06 297.09 2318.34 37.78 2011-05-09 11:57:57.000 129 33463.13 297.05 2318.37 37.78 2011-05-09 11:57:58.000 129 33463.11 297.07 2318.34 37.78 2011-05-09 11:57:59.000 129 33463.05 297.07 2318.39 37.78 2011-05-09 11:58:00.000 129 33463.20 297.11 2318.26 37.78 2011-05-09 11:58:01.000 129 33463.07 297.10 2318.27 37.78 2011-05-09 11:58:02.000 129 33463.12 297.09 2318.39 37.78 2011-05-09 11:58:03.000 129 33463.11 297.07 2318.30 37.78 2011-05-09 11:58:04.000 129 33463.09 297.06 2318.38 37.78 2011-05-09 11:58:05.000 129 33463.12 297.02 2318.31 37.78 2011-05-09 11:58:06.000 129 33463.05 297.03 2318.31 37.78 2011-05-09 11:58:07.000 129 33463.10 297.05 2318.36 37.78 2011-05-09 11:58:08.000 129 33463.07 297.03 2318.34 37.78 2011-05-09 11:58:09.000 129 33463.07 296.97 2318.36 37.78 2011-05-09 11:58:10.000 129 33463.07 297.00 2318.26 37.78 2011-05-09 11:58:11.000 129 33463.14 296.99 2318.32 37.78 2011-05-09 11:58:12.000 129 33463.09 297.02 2318.43 37.78 2011-05-09 11:58:13.000 129 33463.06 296.99 2318.39 37.78 2011-05-09 11:58:14.000 129 33463.15 296.98 2318.33 37.78 2011-05-09 11:58:15.000 129 33463.09 297.00 2318.34 37.78 2011-05-09 11:58:16.000 129 33462.96 296.99 2318.32 37.78 2011-05-09 11:58:17.000 129 33463.10 296.95 2318.33 37.78 2011-05-09 11:58:18.000 129 33463.01 296.98 2318.31 37.78 2011-05-09 11:58:19.000 129 33462.99 296.97 2318.36 37.78 2011-05-09 11:58:20.000 129 33463.06 296.97 2318.28 37.78 2011-05-09 11:58:21.000 129 33462.98 296.98 2318.36 37.78 2011-05-09 11:58:22.000 129 33462.96 296.95 2318.34 37.78 2011-05-09 11:58:23.000 129 33463.00 296.97 2318.30 37.78 2011-05-09 11:58:24.000 129 33463.15 296.95 2318.32 37.78 2011-05-09 11:58:25.000 129 33463.09 296.93 2318.28 37.78 2011-05-09 11:58:26.000 129 33463.15 296.90 2318.33 37.78 2011-05-09 11:58:27.000 129 33463.05 296.95 2318.33 37.78 2011-05-09 11:58:28.000 129 33463.14 296.92 2318.34 37.78 2011-05-09 11:58:29.000 129 33463.09 296.89 2318.32 37.78 2011-05-09 11:58:30.000 129 33463.26 296.92 2318.26 37.78 2011-05-09 11:58:31.000 129 33463.18 296.89 2318.27 37.78 2011-05-09 11:58:32.000 129 33463.21 296.90 2318.34 37.78 2011-05-09 11:58:33.000 129 33463.16 296.89 2318.34 37.78 2011-05-09 11:58:34.000 129 33463.17 296.90 2318.37 37.78 2011-05-09 11:58:35.000 129 33463.15 296.91 2318.29 37.78 2011-05-09 11:58:36.000 129 33463.25 296.90 2318.33 37.78 2011-05-09 11:58:37.000 129 33463.27 296.92 2318.34 37.78 2011-05-09 11:58:38.000 129 33463.27 296.90 2318.21 37.78 2011-05-09 11:58:39.000 129 33463.24 296.88 2318.28 37.78 2011-05-09 11:58:40.000 129 33463.13 296.92 2318.35 37.78 2011-05-09 11:58:41.000 129 33463.35 296.87 2318.32 37.78 2011-05-09 11:58:42.000 129 33463.22 296.88 2318.30 37.78 2011-05-09 11:58:43.000 129 33463.28 296.89 2318.27 37.78 2011-05-09 11:58:44.000 129 33463.39 296.91 2318.22 37.78 2011-05-09 11:58:45.000 129 33463.30 296.88 2318.25 37.78 2011-05-09 11:58:46.000 129 33463.34 296.92 2318.29 37.78 2011-05-09 11:58:47.000 129 33463.29 296.91 2318.21 37.78 2011-05-09 11:58:48.000 129 33463.29 296.89 2318.15 37.78 2011-05-09 11:58:49.000 129 33463.27 296.88 2318.19 37.78 2011-05-09 11:58:50.000 129 33463.31 296.90 2318.22 37.78 2011-05-09 11:58:51.000 129 33463.28 296.86 2318.18 37.78 2011-05-09 11:58:52.000 129 33463.32 296.91 2318.26 37.78 2011-05-09 11:58:53.000 129 33463.35 296.91 2318.19 37.78 2011-05-09 11:58:54.000 129 33463.27 296.88 2318.26 37.78 2011-05-09 11:58:55.000 129 33463.23 296.88 2318.21 37.78 2011-05-09 11:58:56.000 129 33463.29 296.94 2318.11 37.78 2011-05-09 11:58:57.000 129 33463.30 296.92 2318.16 37.78 2011-05-09 11:58:58.000 129 33463.25 296.96 2318.22 37.78 2011-05-09 11:58:59.000 129 33463.34 296.88 2318.15 37.78 2011-05-09 11:59:00.000 129 33463.25 296.88 2318.13 37.78 2011-05-09 11:59:01.000 129 33463.28 296.88 2318.12 37.78 2011-05-09 11:59:02.000 129 33463.27 296.91 2318.15 37.78 2011-05-09 11:59:03.000 129 33463.31 296.92 2318.22 37.78 2011-05-09 11:59:04.000 129 33463.40 296.89 2318.12 37.78 2011-05-09 11:59:05.000 129 33463.28 296.93 2318.16 37.78 2011-05-09 11:59:06.000 129 33463.23 296.86 2318.09 37.78 2011-05-09 11:59:07.000 129 33463.28 296.87 2318.15 37.78 2011-05-09 11:59:08.000 129 33463.34 296.90 2318.08 37.78 2011-05-09 11:59:09.000 129 33463.31 296.91 2318.10 37.78 2011-05-09 11:59:10.000 129 33463.28 296.89 2318.21 37.78 2011-05-09 11:59:11.000 129 33463.37 296.92 2318.17 37.78 2011-05-09 11:59:12.000 129 33463.32 296.92 2318.18 37.78 2011-05-09 11:59:13.000 129 33463.37 296.94 2318.13 37.78 2011-05-09 11:59:14.000 129 33463.33 296.88 2318.14 37.78 2011-05-09 11:59:15.000 129 33463.30 296.90 2318.08 37.78 2011-05-09 11:59:16.000 129 33463.30 296.91 2318.20 37.78 2011-05-09 11:59:17.000 129 33463.34 296.87 2318.05 37.78 2011-05-09 11:59:18.000 129 33463.15 296.86 2318.18 37.78 2011-05-09 11:59:19.000 129 33463.19 296.87 2318.09 37.78 2011-05-09 11:59:20.000 129 33463.25 296.89 2318.13 37.78 2011-05-09 11:59:21.000 129 33463.23 296.90 2318.15 37.78 2011-05-09 11:59:22.000 129 33463.29 296.88 2318.11 37.78 2011-05-09 11:59:23.000 129 33463.32 296.92 2318.03 37.78 2011-05-09 11:59:24.000 129 33463.17 296.87 2318.15 37.78 2011-05-09 11:59:25.000 129 33463.19 296.90 2318.11 37.78 2011-05-09 11:59:26.000 129 33463.22 296.92 2318.15 37.78 2011-05-09 11:59:27.000 129 33463.12 296.85 2318.13 37.78 2011-05-09 11:59:28.000 129 33463.17 296.89 2318.18 37.78 2011-05-09 11:59:29.000 129 33463.24 296.93 2318.08 37.78 2011-05-09 11:59:30.000 129 33463.12 296.87 2318.15 37.78 2011-05-09 11:59:31.000 129 33463.16 296.89 2318.14 37.78 2011-05-09 11:59:32.000 129 33463.20 296.88 2318.17 37.78 2011-05-09 11:59:33.000 129 33463.11 296.93 2318.14 37.78 2011-05-09 11:59:34.000 129 33463.18 296.91 2318.15 37.78 2011-05-09 11:59:35.000 129 33463.20 296.95 2318.12 37.78 2011-05-09 11:59:36.000 129 33463.09 296.94 2318.14 37.78 2011-05-09 11:59:37.000 129 33463.18 296.91 2318.10 37.78 2011-05-09 11:59:38.000 129 33463.13 296.95 2318.11 37.78 2011-05-09 11:59:39.000 129 33463.05 296.92 2318.07 37.78 2011-05-09 11:59:40.000 129 33463.21 296.94 2318.18 37.78 2011-05-09 11:59:41.000 129 33463.02 296.95 2318.20 37.78 2011-05-09 11:59:42.000 129 33463.17 296.95 2318.12 37.78 2011-05-09 11:59:43.000 129 33463.20 296.97 2318.18 37.78 2011-05-09 11:59:44.000 129 33463.06 296.97 2318.22 37.78 2011-05-09 11:59:45.000 129 33463.14 296.99 2318.12 37.78 2011-05-09 11:59:46.000 129 33463.09 296.96 2318.17 37.78 2011-05-09 11:59:47.000 129 33463.19 296.97 2318.14 37.78 2011-05-09 11:59:48.000 129 33463.08 297.00 2318.08 37.78 2011-05-09 11:59:49.000 129 33463.06 296.99 2318.14 37.78 2011-05-09 11:59:50.000 129 33463.03 297.02 2318.20 37.78 2011-05-09 11:59:51.000 129 33463.11 297.01 2318.19 37.78 2011-05-09 11:59:52.000 129 33463.08 296.96 2318.18 37.78 2011-05-09 11:59:53.000 129 33463.12 297.00 2318.22 37.78 2011-05-09 11:59:54.000 129 33463.13 296.97 2318.18 37.78 2011-05-09 11:59:55.000 129 33463.06 296.97 2318.16 37.78 2011-05-09 11:59:56.000 129 33463.06 296.96 2318.21 37.78 2011-05-09 11:59:57.000 129 33463.12 296.99 2318.11 37.78 2011-05-09 11:59:58.000 129 33463.06 296.98 2318.15 37.78 2011-05-09 11:59:59.000 129 33463.14 297.01 2318.17 37.78 2011-05-09 12:00:00.000 129 33463.07 297.00 2318.18 37.78 2011-05-09 12:00:01.000 129 33463.10 296.96 2318.22 37.78 2011-05-09 12:00:02.000 129 33463.14 296.97 2318.20 37.78 2011-05-09 12:00:03.000 129 33463.10 296.97 2318.18 37.78 2011-05-09 12:00:04.000 129 33463.07 296.96 2318.14 37.78 2011-05-09 12:00:05.000 129 33463.11 296.98 2318.14 37.78 2011-05-09 12:00:06.000 129 33463.06 296.98 2318.17 37.78 2011-05-09 12:00:07.000 129 33463.14 296.93 2318.22 37.78 2011-05-09 12:00:08.000 129 33463.12 296.96 2318.14 37.78 2011-05-09 12:00:09.000 129 33463.17 296.94 2318.21 37.78 2011-05-09 12:00:10.000 129 33463.11 296.95 2318.12 37.78 2011-05-09 12:00:11.000 129 33463.13 296.90 2318.09 37.78 2011-05-09 12:00:12.000 129 33463.27 296.90 2318.14 37.78 2011-05-09 12:00:13.000 129 33463.17 296.88 2318.21 37.78 2011-05-09 12:00:14.000 129 33463.12 296.93 2318.15 37.78 2011-05-09 12:00:15.000 129 33463.14 296.92 2318.12 37.78 2011-05-09 12:00:16.000 129 33463.12 296.88 2318.18 37.78 2011-05-09 12:00:17.000 129 33463.11 296.87 2318.14 37.78 2011-05-09 12:00:18.000 129 33463.17 296.93 2318.09 37.78 2011-05-09 12:00:19.000 129 33463.14 296.90 2318.11 37.78 2011-05-09 12:00:20.000 129 33463.14 296.89 2318.13 37.78 2011-05-09 12:00:21.000 129 33463.21 296.88 2318.20 37.78 2011-05-09 12:00:22.000 129 33463.07 296.90 2318.10 37.78 2011-05-09 12:00:23.000 129 33463.22 296.89 2318.15 37.78 2011-05-09 12:00:24.000 129 33463.15 296.91 2318.11 37.78 2011-05-09 12:00:25.000 129 33463.19 296.87 2318.14 37.78 2011-05-09 12:00:26.000 129 33463.11 296.91 2318.11 37.78 2011-05-09 12:00:27.000 129 33463.16 296.92 2318.20 37.78 2011-05-09 12:00:28.000 129 33463.15 296.87 2318.13 37.78 2011-05-09 12:00:29.000 129 33463.09 296.89 2318.13 37.78 2011-05-09 12:00:30.000 129 33463.08 296.88 2318.07 37.78 2011-05-09 12:00:31.000 129 33463.17 296.87 2318.07 37.78 2011-05-09 12:00:32.000 129 33463.19 296.87 2318.03 37.78 2011-05-09 12:00:33.000 129 33463.12 296.89 2318.12 37.78 2011-05-09 12:00:34.000 129 33463.14 296.88 2318.05 37.78 2011-05-09 12:00:35.000 129 33463.12 296.87 2318.08 37.78 2011-05-09 12:00:36.000 129 33463.17 296.91 2318.08 37.78 2011-05-09 12:00:37.000 129 33463.15 296.86 2318.08 37.78 2011-05-09 12:00:38.000 129 33463.15 296.89 2318.08 37.78 2011-05-09 12:00:39.000 129 33463.17 296.93 2318.07 37.78 2011-05-09 12:00:40.000 129 33463.09 296.90 2318.06 37.78 2011-05-09 12:00:41.000 129 33463.13 296.88 2318.04 37.78 2011-05-09 12:00:42.000 129 33463.17 296.88 2318.08 37.78 2011-05-09 12:00:43.000 129 33463.12 296.87 2318.05 37.78 2011-05-09 12:00:44.000 129 33463.11 296.89 2318.09 37.78 2011-05-09 12:00:45.000 129 33463.09 296.92 2318.12 37.78 2011-05-09 12:00:46.000 129 33463.09 296.91 2318.06 37.78 2011-05-09 12:00:47.000 129 33463.11 296.91 2318.09 37.78 2011-05-09 12:00:48.000 129 33463.09 296.94 2318.05 37.78 2011-05-09 12:00:49.000 129 33463.07 296.92 2318.05 37.78 2011-05-09 12:00:50.000 129 33463.12 296.94 2318.08 37.78 2011-05-09 12:00:51.000 129 33463.07 296.94 2318.02 37.78 2011-05-09 12:00:52.000 129 33463.10 296.93 2318.05 37.78 2011-05-09 12:00:53.000 129 33463.17 296.88 2318.11 37.78 2011-05-09 12:00:54.000 129 33463.06 296.91 2318.05 37.78 2011-05-09 12:00:55.000 129 33463.05 296.86 2318.09 37.78 2011-05-09 12:00:56.000 129 33463.06 296.92 2318.04 37.78 2011-05-09 12:00:57.000 129 33463.12 296.94 2318.05 37.78 2011-05-09 12:00:58.000 129 33463.11 296.92 2318.17 37.78 2011-05-09 12:00:59.000 129 33463.17 296.83 2318.02 37.78 2011-05-09 12:01:00.000 129 33463.24 296.90 2318.06 37.78 2011-05-09 12:01:01.000 129 33463.14 296.89 2318.10 37.78 2011-05-09 12:01:02.000 129 33463.17 296.87 2318.11 37.78 2011-05-09 12:01:03.000 129 33463.20 296.89 2318.08 37.78 2011-05-09 12:01:04.000 129 33463.16 296.85 2318.09 37.78 2011-05-09 12:01:05.000 129 33463.26 296.91 2318.04 37.78 2011-05-09 12:01:06.000 129 33463.25 296.87 2318.00 37.78 2011-05-09 12:01:07.000 129 33463.24 296.83 2317.95 37.78 2011-05-09 12:01:08.000 129 33463.28 296.86 2318.04 37.78 2011-05-09 12:01:09.000 129 33463.27 296.82 2318.04 37.78 2011-05-09 12:01:10.000 129 33463.29 296.85 2318.02 37.78 2011-05-09 12:01:11.000 129 33463.34 296.87 2318.00 37.78 2011-05-09 12:01:12.000 129 33463.30 296.80 2318.07 37.78 2011-05-09 12:01:13.000 129 33463.22 296.81 2318.06 37.78 2011-05-09 12:01:14.000 129 33463.34 296.84 2318.00 37.78 2011-05-09 12:01:15.000 129 33463.34 296.83 2318.04 37.78 2011-05-09 12:01:16.000 129 33463.39 296.80 2317.93 37.78 2011-05-09 12:01:17.000 129 33463.33 296.79 2317.94 37.78 2011-05-09 12:01:18.000 129 33463.43 296.81 2317.98 37.78 2011-05-09 12:01:19.000 129 33463.31 296.81 2317.94 37.78 2011-05-09 12:01:20.000 129 33463.42 296.79 2317.89 37.78 2011-05-09 12:01:21.000 129 33463.37 296.76 2317.93 37.78 2011-05-09 12:01:22.000 129 33463.33 296.78 2317.95 37.78 2011-05-09 12:01:23.000 129 33463.41 296.82 2317.84 37.78 2011-05-09 12:01:24.000 129 33463.44 296.78 2317.86 37.78 2011-05-09 12:01:25.000 129 33463.43 296.78 2317.84 37.78 2011-05-09 12:01:26.000 129 33463.42 296.78 2317.89 37.78 2011-05-09 12:01:27.000 129 33463.41 296.80 2317.78 37.78 2011-05-09 12:01:28.000 129 33463.33 296.81 2317.87 37.78 2011-05-09 12:01:29.000 129 33463.40 296.76 2317.89 37.78 2011-05-09 12:01:30.000 129 33463.46 296.80 2317.82 37.78 2011-05-09 12:01:31.000 129 33463.37 296.79 2317.83 37.78 2011-05-09 12:01:32.000 129 33463.34 296.80 2317.78 37.78 2011-05-09 12:01:33.000 129 33463.34 296.79 2317.86 37.78 2011-05-09 12:01:34.000 129 33463.36 296.79 2317.85 37.78 2011-05-09 12:01:35.000 129 33463.46 296.81 2317.77 37.78 2011-05-09 12:01:36.000 129 33463.34 296.80 2317.76 37.78 2011-05-09 12:01:37.000 129 33463.34 296.77 2317.74 37.78 2011-05-09 12:01:38.000 129 33463.38 296.81 2317.80 37.78 2011-05-09 12:01:39.000 129 33463.32 296.79 2317.76 37.78 2011-05-09 12:01:40.000 129 33463.19 296.83 2317.72 37.78 2011-05-09 12:01:41.000 129 33463.33 296.87 2317.81 37.78 2011-05-09 12:01:42.000 129 33463.24 296.83 2317.74 37.78 2011-05-09 12:01:43.000 129 33463.14 296.85 2317.78 37.78 2011-05-09 12:01:44.000 129 33463.19 296.86 2317.74 37.78 2011-05-09 12:01:45.000 129 33463.15 296.87 2317.72 37.78 2011-05-09 12:01:46.000 129 33463.10 296.88 2317.82 37.78 2011-05-09 12:01:47.000 129 33463.17 296.88 2317.77 37.78 2011-05-09 12:01:48.000 129 33463.06 296.90 2317.89 37.78 2011-05-09 12:01:49.000 129 33463.12 296.89 2317.80 37.78 2011-05-09 12:01:50.000 129 33463.09 296.88 2317.83 37.78 2011-05-09 12:01:51.000 129 33463.02 296.92 2317.83 37.78 2011-05-09 12:01:52.000 129 33462.89 296.93 2317.83 37.78 2011-05-09 12:01:53.000 129 33463.08 296.93 2317.88 37.78 2011-05-09 12:01:54.000 129 33463.05 296.97 2317.83 37.78 2011-05-09 12:01:55.000 129 33463.06 296.91 2317.95 37.78 2011-05-09 12:01:56.000 129 33462.97 296.93 2317.90 37.78 2011-05-09 12:01:57.000 129 33462.91 296.92 2317.85 37.78 2011-05-09 12:01:58.000 129 33462.87 297.01 2317.91 37.78 2011-05-09 12:01:59.000 129 33462.98 296.98 2317.88 37.78 2011-05-09 12:02:00.000 129 33463.02 296.98 2317.94 37.78 2011-05-09 12:02:01.000 129 33462.88 297.00 2317.96 37.78 2011-05-09 12:02:02.000 129 33462.92 296.95 2317.91 37.78 2011-05-09 12:02:03.000 129 33463.01 296.97 2317.95 37.78 2011-05-09 12:02:04.000 129 33462.94 296.98 2317.86 37.78 2011-05-09 12:02:05.000 129 33462.94 296.97 2317.99 37.78 2011-05-09 12:02:06.000 129 33462.87 296.98 2317.85 37.78 2011-05-09 12:02:07.000 129 33462.95 296.98 2317.87 37.78 2011-05-09 12:02:08.000 129 33462.97 296.96 2318.01 37.78 2011-05-09 12:02:09.000 129 33463.00 297.00 2317.89 37.78 2011-05-09 12:02:10.000 129 33462.94 297.00 2317.92 37.78 2011-05-09 12:02:11.000 129 33462.96 297.02 2318.00 37.78 2011-05-09 12:02:12.000 129 33463.09 297.01 2317.93 37.78 2011-05-09 12:02:13.000 129 33462.98 296.99 2317.89 37.78 2011-05-09 12:02:14.000 129 33462.99 296.99 2317.94 37.78 2011-05-09 12:02:15.000 129 33463.00 297.00 2317.94 37.78 2011-05-09 12:02:16.000 129 33463.04 297.00 2318.01 37.78 2011-05-09 12:02:17.000 129 33463.00 296.97 2317.89 37.78 2011-05-09 12:02:18.000 129 33463.06 296.98 2317.94 37.78 2011-05-09 12:02:19.000 129 33463.07 296.96 2317.99 37.78 2011-05-09 12:02:20.000 129 33463.10 296.98 2317.98 37.78 2011-05-09 12:02:21.000 129 33463.11 297.00 2318.04 37.78 2011-05-09 12:02:22.000 129 33462.97 296.98 2317.94 37.78 2011-05-09 12:02:23.000 129 33463.18 296.98 2317.95 37.78 2011-05-09 12:02:24.000 129 33462.98 296.99 2317.99 37.78 2011-05-09 12:02:25.000 129 33463.01 296.97 2317.98 37.78 2011-05-09 12:02:26.000 129 33463.03 297.02 2317.90 37.78 2011-05-09 12:02:27.000 129 33463.00 296.96 2317.94 37.78 2011-05-09 12:02:28.000 129 33462.94 296.96 2317.95 37.78 2011-05-09 12:02:29.000 129 33462.97 297.03 2317.90 37.78 2011-05-09 12:02:30.000 129 33462.97 296.99 2317.93 37.78 2011-05-09 12:02:31.000 129 33462.96 296.97 2317.96 37.78 2011-05-09 12:02:32.000 129 33462.89 297.01 2317.97 37.78 2011-05-09 12:02:33.000 129 33462.97 297.02 2317.94 37.78 2011-05-09 12:02:34.000 129 33462.94 297.01 2317.97 37.78 2011-05-09 12:02:35.000 129 33462.87 297.04 2317.96 37.78 2011-05-09 12:02:36.000 129 33462.86 297.02 2317.92 37.78 2011-05-09 12:02:37.000 129 33462.91 297.04 2317.87 37.78 2011-05-09 12:02:38.000 129 33462.80 296.97 2317.95 37.78 2011-05-09 12:02:39.000 129 33462.81 297.00 2317.90 37.78 2011-05-09 12:02:40.000 129 33462.74 297.08 2317.95 37.78 2011-05-09 12:02:41.000 129 33462.85 297.03 2317.96 37.78 2011-05-09 12:02:42.000 129 33462.81 297.02 2317.92 37.78 2011-05-09 12:02:43.000 129 33462.78 297.00 2317.98 37.78 2011-05-09 12:02:44.000 129 33462.81 297.01 2317.99 37.78 2011-05-09 12:02:45.000 129 33462.74 297.01 2317.99 37.78 2011-05-09 12:02:46.000 129 33462.68 297.01 2317.97 37.78 2011-05-09 12:02:47.000 129 33462.71 297.05 2317.98 37.78 2011-05-09 12:02:48.000 129 33462.74 297.02 2318.00 37.78 2011-05-09 12:02:49.000 129 33462.79 297.02 2317.93 37.78 2011-05-09 12:02:50.000 129 33462.81 297.01 2317.98 37.78 2011-05-09 12:02:51.000 129 33462.72 297.02 2317.97 37.78 2011-05-09 12:02:52.000 129 33462.73 297.02 2317.99 37.78 2011-05-09 12:02:53.000 129 33462.73 297.07 2318.11 37.78 2011-05-09 12:02:54.000 129 33462.67 296.99 2318.01 37.78 2011-05-09 12:02:55.000 129 33462.69 297.00 2318.09 37.78 2011-05-09 12:02:56.000 129 33462.81 297.05 2318.03 37.78 2011-05-09 12:02:57.000 129 33462.67 297.03 2318.12 37.78 2011-05-09 12:02:58.000 129 33462.63 296.95 2318.10 37.78 2011-05-09 12:02:59.000 129 33462.72 297.01 2318.04 37.78 2011-05-09 12:03:00.000 129 33462.81 296.99 2318.08 37.78 2011-05-09 12:03:01.000 129 33462.74 296.97 2318.10 37.78 2011-05-09 12:03:02.000 129 33462.74 296.96 2318.02 37.78 2011-05-09 12:03:03.000 129 33462.83 297.00 2318.06 37.78 2011-05-09 12:03:04.000 129 33462.90 296.94 2318.09 37.78 2011-05-09 12:03:05.000 129 33462.87 296.96 2317.96 37.78 2011-05-09 12:03:06.000 129 33462.90 296.89 2317.99 37.78 2011-05-09 12:03:07.000 129 33462.86 296.91 2317.98 37.78 2011-05-09 12:03:08.000 129 33462.89 296.92 2318.07 37.77 2011-05-09 12:03:09.000 129 33462.84 296.96 2318.12 37.78 2011-05-09 12:03:10.000 129 33462.90 296.93 2317.95 37.78 2011-05-09 12:03:11.000 129 33462.92 296.95 2318.01 37.77 2011-05-09 12:03:12.000 129 33463.00 296.92 2318.02 37.78 2011-05-09 12:03:13.000 129 33462.90 296.92 2317.95 37.78 2011-05-09 12:03:14.000 129 33462.96 296.88 2317.90 37.77 2011-05-09 12:03:15.000 129 33462.93 296.87 2317.91 37.77 2011-05-09 12:03:16.000 129 33462.98 296.89 2317.96 37.77 2011-05-09 12:03:17.000 129 33462.99 296.92 2317.87 37.77 2011-05-09 12:03:18.000 129 33463.05 296.86 2317.95 37.77 2011-05-09 12:03:19.000 129 33463.03 296.86 2317.99 37.77 2011-05-09 12:03:20.000 129 33463.05 296.89 2317.96 37.77 2011-05-09 12:03:21.000 129 33463.06 296.92 2317.99 37.77 2011-05-09 12:03:22.000 129 33462.96 296.87 2317.87 37.77 2011-05-09 12:03:23.000 129 33463.07 296.88 2317.91 37.77 2011-05-09 12:03:24.000 129 33463.20 296.85 2317.90 37.77 2011-05-09 12:03:25.000 129 33463.12 296.84 2317.89 37.77 2011-05-09 12:03:26.000 129 33463.07 296.83 2317.91 37.77 2011-05-09 12:03:27.000 129 33463.15 296.88 2317.88 37.77 2011-05-09 12:03:28.000 129 33463.17 296.86 2317.89 37.77 2011-05-09 12:03:29.000 129 33463.11 296.87 2317.86 37.77 2011-05-09 12:03:30.000 129 33463.11 296.92 2317.77 37.77 2011-05-09 12:03:31.000 129 33463.16 296.89 2317.78 37.77 2011-05-09 12:03:32.000 129 33463.07 296.88 2317.81 37.77 2011-05-09 12:03:33.000 129 33463.12 296.86 2317.76 37.77 2011-05-09 12:03:34.000 129 33463.16 296.88 2317.83 37.77 2011-05-09 12:03:35.000 129 33463.12 296.89 2317.81 37.77 2011-05-09 12:03:36.000 129 33463.09 296.85 2317.81 37.77 2011-05-09 12:03:37.000 129 33463.04 296.87 2317.81 37.77 2011-05-09 12:03:38.000 129 33463.11 296.86 2317.78 37.77 2011-05-09 12:03:39.000 129 33463.12 296.88 2317.74 37.77 2011-05-09 12:03:40.000 129 33463.00 296.88 2317.70 37.77 2011-05-09 12:03:41.000 129 33463.02 296.92 2317.80 37.77 2011-05-09 12:03:42.000 129 33463.01 296.93 2317.68 37.77 2011-05-09 12:03:43.000 129 33463.06 296.92 2317.76 37.77 2011-05-09 12:03:44.000 129 33463.06 296.92 2317.79 37.77 2011-05-09 12:03:45.000 129 33463.07 296.90 2317.73 37.77 2011-05-09 12:03:46.000 129 33463.05 296.90 2317.74 37.77 2011-05-09 12:03:47.000 129 33463.02 296.88 2317.78 37.77 2011-05-09 12:03:48.000 129 33463.02 296.93 2317.76 37.77 2011-05-09 12:03:49.000 129 33463.05 296.93 2317.72 37.77 2011-05-09 12:03:50.000 129 33463.03 296.91 2317.72 37.77 2011-05-09 12:03:51.000 129 33463.02 296.91 2317.83 37.77 2011-05-09 12:03:52.000 129 33462.99 296.90 2317.76 37.77 2011-05-09 12:03:53.000 129 33463.13 296.87 2317.71 37.77 2011-05-09 12:03:54.000 129 33463.03 296.91 2317.74 37.77 2011-05-09 12:03:55.000 129 33463.15 296.91 2317.77 37.77 2011-05-09 12:03:56.000 129 33463.12 296.89 2317.80 37.77 2011-05-09 12:03:57.000 129 33463.12 296.91 2317.77 37.77 2011-05-09 12:03:58.000 129 33462.99 296.93 2317.74 37.77 2011-05-09 12:03:59.000 129 33463.09 296.88 2317.77 37.77 2011-05-09 12:04:00.000 129 33463.14 296.91 2317.82 37.77 2011-05-09 12:04:01.000 129 33463.15 296.91 2317.83 37.77 2011-05-09 12:04:02.000 129 33463.24 296.83 2317.78 37.77 2011-05-09 12:04:03.000 129 33463.10 296.86 2317.82 37.77 2011-05-09 12:04:04.000 129 33463.05 296.86 2317.78 37.77 2011-05-09 12:04:05.000 129 33463.15 296.86 2317.83 37.77 2011-05-09 12:04:06.000 129 33463.23 296.84 2317.72 37.77 2011-05-09 12:04:07.000 129 33463.15 296.84 2317.70 37.77 2011-05-09 12:04:08.000 129 33463.19 296.87 2317.64 37.77 2011-05-09 12:04:09.000 129 33463.18 296.85 2317.72 37.77 2011-05-09 12:04:10.000 129 33463.15 296.88 2317.73 37.77 2011-05-09 12:04:11.000 129 33463.21 296.85 2317.70 37.77 2011-05-09 12:04:12.000 129 33463.23 296.83 2317.72 37.77 2011-05-09 12:04:13.000 129 33463.10 296.79 2317.68 37.77 2011-05-09 12:04:14.000 129 33463.14 296.81 2317.67 37.77 2011-05-09 12:04:15.000 129 33463.16 296.86 2317.71 37.77 2011-05-09 12:04:16.000 129 33463.21 296.83 2317.71 37.77 2011-05-09 12:04:17.000 129 33463.16 296.81 2317.62 37.77 2011-05-09 12:04:18.000 129 33463.24 296.83 2317.62 37.77 2011-05-09 12:04:19.000 129 33463.16 296.81 2317.66 37.77 2011-05-09 12:04:20.000 129 33463.19 296.81 2317.71 37.77 2011-05-09 12:04:21.000 129 33463.18 296.83 2317.67 37.77 2011-05-09 12:04:22.000 129 33463.15 296.83 2317.67 37.77 2011-05-09 12:04:23.000 129 33463.07 296.81 2317.67 37.77 2011-05-09 12:04:24.000 129 33463.23 296.85 2317.64 37.77 2011-05-09 12:04:25.000 129 33463.02 296.86 2317.64 37.77 2011-05-09 12:04:26.000 129 33463.19 296.86 2317.65 37.77 2011-05-09 12:04:27.000 129 33463.13 296.86 2317.63 37.77 2011-05-09 12:04:28.000 129 33463.12 296.80 2317.58 37.77 2011-05-09 12:04:29.000 129 33463.05 296.85 2317.59 37.77 2011-05-09 12:04:30.000 129 33463.09 296.85 2317.60 37.77 2011-05-09 12:04:31.000 129 33463.05 296.84 2317.59 37.77 2011-05-09 12:04:32.000 129 33463.11 296.85 2317.60 37.77 2011-05-09 12:04:33.000 129 33463.07 296.81 2317.55 37.77 2011-05-09 12:04:34.000 129 33463.06 296.91 2317.64 37.77 2011-05-09 12:04:35.000 129 33463.04 296.79 2317.62 37.77 2011-05-09 12:04:36.000 129 33463.00 296.90 2317.67 37.77 2011-05-09 12:04:37.000 129 33462.99 296.91 2317.62 37.77 2011-05-09 12:04:38.000 129 33463.00 296.93 2317.64 37.77 2011-05-09 12:04:39.000 129 33463.02 296.93 2317.60 37.77 2011-05-09 12:04:40.000 129 33463.04 296.91 2317.52 37.77 2011-05-09 12:04:41.000 129 33462.91 296.93 2317.58 37.77 2011-05-09 12:04:42.000 129 33462.99 296.89 2317.67 37.77 2011-05-09 12:04:43.000 129 33462.94 296.90 2317.63 37.77 2011-05-09 12:04:44.000 129 33462.86 296.93 2317.62 37.77 2011-05-09 12:04:45.000 129 33462.88 296.91 2317.65 37.77 2011-05-09 12:04:46.000 129 33462.92 296.94 2317.60 37.77 2011-05-09 12:04:47.000 129 33462.82 296.95 2317.62 37.77 2011-05-09 12:04:48.000 129 33462.86 296.99 2317.66 37.77 2011-05-09 12:04:49.000 129 33462.82 296.98 2317.66 37.77 2011-05-09 12:04:50.000 129 33462.92 296.95 2317.62 37.77 2011-05-09 12:04:51.000 129 33462.81 296.93 2317.68 37.77 2011-05-09 12:04:52.000 129 33462.93 296.97 2317.70 37.77 2011-05-09 12:04:53.000 129 33462.83 296.94 2317.68 37.77 2011-05-09 12:04:54.000 129 33462.78 296.99 2317.70 37.77 2011-05-09 12:04:55.000 129 33462.78 296.98 2317.69 37.77 2011-05-09 12:04:56.000 129 33462.84 296.98 2317.68 37.77 2011-05-09 12:04:57.000 129 33462.77 297.00 2317.74 37.77 2011-05-09 12:04:58.000 129 33462.76 296.94 2317.72 37.77 2011-05-09 12:04:59.000 129 33462.82 296.99 2317.68 37.77 2011-05-09 12:05:00.000 129 33462.77 296.97 2317.72 37.77 2011-05-09 12:05:01.000 129 33462.81 296.96 2317.70 37.77 2011-05-09 12:05:02.000 129 33462.85 296.94 2317.77 37.77 2011-05-09 12:05:03.000 129 33462.86 297.00 2317.72 37.77 2011-05-09 12:05:04.000 129 33462.83 296.96 2317.74 37.77 2011-05-09 12:05:05.000 129 33462.78 296.97 2317.78 37.77 2011-05-09 12:05:06.000 129 33462.86 296.98 2317.72 37.77 2011-05-09 12:05:07.000 129 33462.84 296.96 2317.72 37.77 2011-05-09 12:05:08.000 129 33462.80 296.97 2317.71 37.77 2011-05-09 12:05:09.000 129 33462.79 296.93 2317.62 37.77 2011-05-09 12:05:10.000 129 33462.78 296.94 2317.69 37.77 2011-05-09 12:05:11.000 129 33462.86 296.90 2317.70 37.77 2011-05-09 12:05:12.000 129 33462.87 296.90 2317.70 37.77 2011-05-09 12:05:13.000 129 33462.77 296.92 2317.75 37.77 2011-05-09 12:05:14.000 129 33462.78 296.93 2317.66 37.77 2011-05-09 12:05:15.000 129 33462.82 296.88 2317.71 37.77 2011-05-09 12:05:16.000 129 33462.87 296.88 2317.71 37.77 2011-05-09 12:05:17.000 129 33462.77 296.88 2317.74 37.77 2011-05-09 12:05:18.000 129 33462.81 296.95 2317.78 37.77 2011-05-09 12:05:19.000 129 33462.84 296.92 2317.71 37.77 2011-05-09 12:05:20.000 129 33462.84 296.89 2317.74 37.77 2011-05-09 12:05:21.000 129 33462.78 296.89 2317.77 37.77 2011-05-09 12:05:22.000 129 33462.83 296.93 2317.65 37.77 2011-05-09 12:05:23.000 129 33462.65 296.93 2317.66 37.77 2011-05-09 12:05:24.000 129 33462.85 296.92 2317.70 37.77 2011-05-09 12:05:25.000 129 33462.77 296.92 2317.72 37.77 2011-05-09 12:05:26.000 129 33462.68 296.92 2317.65 37.77 2011-05-09 12:05:27.000 129 33462.75 296.89 2317.74 37.77 2011-05-09 12:05:28.000 129 33462.68 296.90 2317.66 37.77 2011-05-09 12:05:29.000 129 33462.63 296.93 2317.70 37.77 2011-05-09 12:05:30.000 129 33462.70 296.89 2317.62 37.77 2011-05-09 12:05:31.000 129 33462.62 296.91 2317.61 37.77 2011-05-09 12:05:32.000 129 33462.68 296.91 2317.77 37.77 2011-05-09 12:05:33.000 129 33462.71 296.93 2317.73 37.77 2011-05-09 12:05:34.000 129 33462.69 296.93 2317.72 37.77 2011-05-09 12:05:35.000 129 33462.66 296.95 2317.75 37.77 2011-05-09 12:05:36.000 129 33462.54 296.91 2317.77 37.77 2011-05-09 12:05:37.000 129 33462.63 296.91 2317.71 37.77 2011-05-09 12:05:38.000 129 33462.69 296.95 2317.72 37.77 2011-05-09 12:05:39.000 129 33462.65 296.94 2317.63 37.77 2011-05-09 12:05:40.000 129 33462.69 296.90 2317.70 37.77 2011-05-09 12:05:41.000 129 33462.68 296.94 2317.73 37.77 2011-05-09 12:05:42.000 129 33462.79 296.88 2317.61 37.77 2011-05-09 12:05:43.000 129 33462.74 296.89 2317.68 37.77 2011-05-09 12:05:44.000 129 33462.63 296.95 2317.72 37.77 2011-05-09 12:05:45.000 129 33462.69 296.89 2317.75 37.77 2011-05-09 12:05:46.000 129 33462.71 296.88 2317.74 37.77 2011-05-09 12:05:47.000 129 33462.71 296.92 2317.75 37.77 2011-05-09 12:05:48.000 129 33462.68 296.93 2317.71 37.77 2011-05-09 12:05:49.000 129 33462.65 296.96 2317.69 37.77 2011-05-09 12:05:50.000 129 33462.65 296.89 2317.73 37.77 2011-05-09 12:05:51.000 129 33462.66 296.91 2317.80 37.77 2011-05-09 12:05:52.000 129 33462.65 296.92 2317.75 37.77 2011-05-09 12:05:53.000 129 33462.68 296.97 2317.66 37.77 2011-05-09 12:05:54.000 129 33462.68 296.91 2317.83 37.77 2011-05-09 12:05:55.000 129 33462.61 296.88 2317.71 37.77 2011-05-09 12:05:56.000 129 33462.68 296.89 2317.76 37.77 2011-05-09 12:05:57.000 129 33462.65 296.89 2317.83 37.77 2011-05-09 12:05:58.000 129 33462.67 296.86 2317.69 37.77 2011-05-09 12:05:59.000 129 33462.71 296.93 2317.79 37.77 2011-05-09 12:06:00.000 129 33462.58 296.91 2317.75 37.77 2011-05-09 12:06:01.000 129 33462.63 296.88 2317.74 37.77 2011-05-09 12:06:02.000 129 33462.62 296.89 2317.73 37.77 2011-05-09 12:06:03.000 129 33462.66 296.89 2317.79 37.77 2011-05-09 12:06:04.000 129 33462.73 296.86 2317.66 37.77 2011-05-09 12:06:05.000 129 33462.60 296.86 2317.68 37.77 2011-05-09 12:06:06.000 129 33462.62 296.86 2317.74 37.77 2011-05-09 12:06:07.000 129 33462.66 296.88 2317.75 37.77 2011-05-09 12:06:08.000 129 33462.72 296.90 2317.76 37.77 2011-05-09 12:06:09.000 129 33462.74 296.87 2317.77 37.77 2011-05-09 12:06:10.000 129 33462.57 296.83 2317.74 37.77 2011-05-09 12:06:11.000 129 33462.68 296.87 2317.72 37.77 2011-05-09 12:06:12.000 129 33462.72 296.84 2317.72 37.77 2011-05-09 12:06:13.000 129 33462.69 296.83 2317.73 37.77 2011-05-09 12:06:14.000 129 33462.75 296.88 2317.70 37.77 2011-05-09 12:06:15.000 129 33462.77 296.85 2317.82 37.77 2011-05-09 12:06:16.000 129 33462.72 296.80 2317.77 37.77 2011-05-09 12:06:17.000 129 33462.77 296.89 2317.69 37.77 2011-05-09 12:06:18.000 129 33462.75 296.90 2317.64 37.77 2011-05-09 12:06:19.000 129 33462.78 296.87 2317.62 37.77 2011-05-09 12:06:20.000 129 33462.75 296.82 2317.64 37.77 2011-05-09 12:06:21.000 129 33462.75 296.80 2317.72 37.77 2011-05-09 12:06:22.000 129 33462.81 296.84 2317.68 37.77 2011-05-09 12:06:23.000 129 33462.94 296.83 2317.72 37.77 2011-05-09 12:06:24.000 129 33462.82 296.86 2317.68 37.77 2011-05-09 12:06:25.000 129 33462.82 296.85 2317.72 37.77 2011-05-09 12:06:26.000 129 33462.90 296.77 2317.70 37.77 2011-05-09 12:06:27.000 129 33462.86 296.78 2317.79 37.77 2011-05-09 12:06:28.000 129 33462.79 296.80 2317.66 37.77 2011-05-09 12:06:29.000 129 33462.99 296.77 2317.72 37.77 2011-05-09 12:06:30.000 129 33462.90 296.74 2317.74 37.77 2011-05-09 12:06:31.000 129 33462.87 296.77 2317.71 37.77 2011-05-09 12:06:32.000 129 33462.98 296.75 2317.66 37.77 2011-05-09 12:06:33.000 129 33463.05 296.73 2317.71 37.77 2011-05-09 12:06:34.000 129 33462.94 296.74 2317.74 37.77 2011-05-09 12:06:35.000 129 33463.03 296.70 2317.70 37.77 2011-05-09 12:06:36.000 129 33463.07 296.76 2317.61 37.77 2011-05-09 12:06:37.000 129 33463.01 296.70 2317.62 37.77 2011-05-09 12:06:38.000 129 33463.11 296.68 2317.66 37.77 2011-05-09 12:06:39.000 129 33463.15 296.66 2317.61 37.77 2011-05-09 12:06:40.000 129 33463.24 296.69 2317.61 37.77 2011-05-09 12:06:41.000 129 33463.05 296.67 2317.59 37.77 2011-05-09 12:06:42.000 129 33463.17 296.66 2317.56 37.77 2011-05-09 12:06:43.000 129 33463.18 296.65 2317.56 37.77 2011-05-09 12:06:44.000 129 33463.19 296.66 2317.62 37.77 2011-05-09 12:06:45.000 129 33463.22 296.58 2317.56 37.77 2011-05-09 12:06:46.000 129 33463.27 296.61 2317.55 37.77 2011-05-09 12:06:47.000 129 33463.23 296.62 2317.55 37.77 2011-05-09 12:06:48.000 129 33463.30 296.60 2317.51 37.77 2011-05-09 12:06:49.000 129 33463.21 296.60 2317.50 37.77 2011-05-09 12:06:50.000 129 33463.25 296.56 2317.51 37.77 2011-05-09 12:06:51.000 129 33463.23 296.58 2317.51 37.77 2011-05-09 12:06:52.000 129 33463.23 296.60 2317.50 37.77 2011-05-09 12:06:53.000 129 33463.16 296.57 2317.49 37.77 2011-05-09 12:06:54.000 129 33463.18 296.59 2317.43 37.77 2011-05-09 12:06:55.000 129 33463.12 296.60 2317.37 37.77 2011-05-09 12:06:56.000 129 33463.21 296.64 2317.40 37.77 2011-05-09 12:06:57.000 129 33463.24 296.59 2317.55 37.77 2011-05-09 12:06:58.000 129 33463.18 296.63 2317.54 37.77 2011-05-09 12:06:59.000 129 33463.15 296.64 2317.49 37.77 2011-05-09 12:07:00.000 129 33463.16 296.64 2317.49 37.77 2011-05-09 12:07:01.000 129 33463.11 296.64 2317.41 37.77 2011-05-09 12:07:02.000 129 33463.17 296.67 2317.41 37.77 2011-05-09 12:07:03.000 129 33463.12 296.66 2317.35 37.77 2011-05-09 12:07:04.000 129 33463.13 296.72 2317.52 37.77 2011-05-09 12:07:05.000 129 33463.14 296.70 2317.42 37.77 2011-05-09 12:07:06.000 129 33463.02 296.72 2317.51 37.77 2011-05-09 12:07:07.000 129 33462.92 296.70 2317.42 37.77 2011-05-09 12:07:08.000 129 33463.07 296.71 2317.46 37.77 2011-05-09 12:07:09.000 129 33463.05 296.73 2317.39 37.77 2011-05-09 12:07:10.000 129 33462.99 296.75 2317.45 37.77 2011-05-09 12:07:11.000 129 33463.03 296.72 2317.42 37.77 2011-05-09 12:07:12.000 129 33463.08 296.77 2317.39 37.77 2011-05-09 12:07:13.000 129 33463.00 296.76 2317.42 37.77 2011-05-09 12:07:14.000 129 33463.00 296.74 2317.45 37.77 2011-05-09 12:07:15.000 129 33462.97 296.77 2317.37 37.77 2011-05-09 12:07:16.000 129 33462.91 296.79 2317.53 37.77 2011-05-09 12:07:17.000 129 33462.99 296.83 2317.47 37.77 2011-05-09 12:07:18.000 129 33462.97 296.78 2317.48 37.77 2011-05-09 12:07:19.000 129 33462.90 296.83 2317.49 37.77 2011-05-09 12:07:20.000 129 33462.93 296.82 2317.51 37.77 2011-05-09 12:07:21.000 129 33462.89 296.83 2317.47 37.77 2011-05-09 12:07:22.000 129 33462.93 296.83 2317.46 37.77 2011-05-09 12:07:23.000 129 33462.84 296.85 2317.39 37.77 2011-05-09 12:07:24.000 129 33462.88 296.82 2317.50 37.77 2011-05-09 12:07:25.000 129 33462.83 296.81 2317.43 37.77 2011-05-09 12:07:26.000 129 33462.85 296.84 2317.51 37.77 2011-05-09 12:07:27.000 129 33462.86 296.85 2317.49 37.77 2011-05-09 12:07:28.000 129 33462.77 296.87 2317.50 37.77 2011-05-09 12:07:29.000 129 33462.89 296.85 2317.54 37.77 2011-05-09 12:07:30.000 129 33462.82 296.82 2317.50 37.77 2011-05-09 12:07:31.000 129 33462.76 296.84 2317.53 37.77 2011-05-09 12:07:32.000 129 33462.81 296.83 2317.52 37.77 2011-05-09 12:07:33.000 129 33462.84 296.84 2317.53 37.77 2011-05-09 12:07:34.000 129 33462.71 296.83 2317.57 37.77 2011-05-09 12:07:35.000 129 33462.77 296.83 2317.57 37.77 2011-05-09 12:07:36.000 129 33462.79 296.83 2317.55 37.77 2011-05-09 12:07:37.000 129 33462.78 296.83 2317.53 37.77 2011-05-09 12:07:38.000 129 33462.71 296.86 2317.60 37.77 2011-05-09 12:07:39.000 129 33462.75 296.83 2317.64 37.77 2011-05-09 12:07:40.000 129 33462.66 296.81 2317.59 37.77 2011-05-09 12:07:41.000 129 33462.81 296.81 2317.61 37.77 2011-05-09 12:07:42.000 129 33462.72 296.81 2317.56 37.77 2011-05-09 12:07:43.000 129 33462.65 296.78 2317.58 37.77 2011-05-09 12:07:44.000 129 33462.62 296.81 2317.60 37.77 2011-05-09 12:07:45.000 129 33462.59 296.87 2317.55 37.77 2011-05-09 12:07:46.000 129 33462.62 296.87 2317.59 37.77 2011-05-09 12:07:47.000 129 33462.69 296.81 2317.54 37.77 2011-05-09 12:07:48.000 129 33462.55 296.85 2317.64 37.77 2011-05-09 12:07:49.000 129 33462.59 296.81 2317.65 37.77 2011-05-09 12:07:50.000 129 33462.66 296.80 2317.69 37.77 2011-05-09 12:07:51.000 129 33462.57 296.82 2317.64 37.77 2011-05-09 12:07:52.000 129 33462.61 296.83 2317.65 37.77 2011-05-09 12:07:53.000 129 33462.71 296.77 2317.65 37.77 2011-05-09 12:07:54.000 129 33462.64 296.83 2317.68 37.77 2011-05-09 12:07:55.000 129 33462.58 296.82 2317.70 37.77 2011-05-09 12:07:56.000 129 33462.69 296.81 2317.66 37.77 2011-05-09 12:07:57.000 129 33462.68 296.78 2317.64 37.77 2011-05-09 12:07:58.000 129 33462.61 296.82 2317.68 37.77 2011-05-09 12:07:59.000 129 33462.73 296.77 2317.66 37.77 2011-05-09 12:08:00.000 129 33462.63 296.77 2317.70 37.77 2011-05-09 12:08:01.000 129 33462.67 296.80 2317.68 37.77 2011-05-09 12:08:02.000 129 33462.75 296.75 2317.66 37.77 2011-05-09 12:08:03.000 129 33462.77 296.77 2317.65 37.77 2011-05-09 12:08:04.000 129 33462.77 296.78 2317.64 37.77 2011-05-09 12:08:05.000 129 33462.64 296.75 2317.70 37.77 2011-05-09 12:08:06.000 129 33462.76 296.78 2317.62 37.77 2011-05-09 12:08:07.000 129 33462.72 296.77 2317.65 37.77 2011-05-09 12:08:08.000 129 33462.72 296.73 2317.70 37.77 2011-05-09 12:08:09.000 129 33462.75 296.75 2317.65 37.77 2011-05-09 12:08:10.000 129 33462.59 296.74 2317.61 37.77 2011-05-09 12:08:11.000 129 33462.77 296.75 2317.68 37.77 2011-05-09 12:08:12.000 129 33462.65 296.70 2317.53 37.77 2011-05-09 12:08:13.000 129 33462.64 296.71 2317.62 37.77 2011-05-09 12:08:14.000 129 33462.69 296.73 2317.68 37.77 2011-05-09 12:08:15.000 129 33462.71 296.73 2317.65 37.77 2011-05-09 12:08:16.000 129 33462.74 296.69 2317.62 37.77 2011-05-09 12:08:17.000 129 33462.65 296.71 2317.64 37.77 2011-05-09 12:08:18.000 129 33462.66 296.70 2317.68 37.77 2011-05-09 12:08:19.000 129 33462.66 296.68 2317.68 37.77 2011-05-09 12:08:20.000 129 33462.77 296.67 2317.59 37.77 2011-05-09 12:08:21.000 129 33462.71 296.69 2317.65 37.77 2011-05-09 12:08:22.000 129 33462.74 296.66 2317.72 37.77 2011-05-09 12:08:23.000 129 33462.65 296.72 2317.62 37.77 2011-05-09 12:08:24.000 129 33462.70 296.67 2317.62 37.77 2011-05-09 12:08:25.000 129 33462.72 296.66 2317.61 37.77 2011-05-09 12:08:26.000 129 33462.80 296.64 2317.70 37.77 2011-05-09 12:08:27.000 129 33462.74 296.64 2317.65 37.77 2011-05-09 12:08:28.000 129 33462.79 296.64 2317.66 37.77 2011-05-09 12:08:29.000 129 33462.68 296.65 2317.61 37.77 2011-05-09 12:08:30.000 129 33462.87 296.60 2317.65 37.77 2011-05-09 12:08:31.000 129 33462.87 296.61 2317.59 37.77 2011-05-09 12:08:32.000 129 33462.81 296.62 2317.64 37.77 2011-05-09 12:08:33.000 129 33462.86 296.60 2317.61 37.77 2011-05-09 12:08:34.000 129 33462.79 296.64 2317.58 37.77 2011-05-09 12:08:35.000 129 33462.87 296.61 2317.55 37.77 2011-05-09 12:08:36.000 129 33462.89 296.61 2317.56 37.77 2011-05-09 12:08:37.000 129 33462.90 296.60 2317.54 37.77 2011-05-09 12:08:38.000 129 33462.93 296.59 2317.62 37.77 2011-05-09 12:08:39.000 129 33462.89 296.59 2317.51 37.77 2011-05-09 12:08:40.000 129 33462.84 296.59 2317.56 37.77 2011-05-09 12:08:41.000 129 33462.84 296.59 2317.49 37.77 2011-05-09 12:08:42.000 129 33462.89 296.60 2317.46 37.77 2011-05-09 12:08:43.000 129 33462.86 296.56 2317.47 37.77 2011-05-09 12:08:44.000 129 33462.96 296.58 2317.54 37.77 2011-05-09 12:08:45.000 129 33462.91 296.54 2317.39 37.77 2011-05-09 12:08:46.000 129 33462.92 296.56 2317.54 37.77 2011-05-09 12:08:47.000 129 33462.97 296.57 2317.51 37.77 2011-05-09 12:08:48.000 129 33462.86 296.58 2317.39 37.77 2011-05-09 12:08:49.000 129 33462.86 296.58 2317.41 37.77 2011-05-09 12:08:50.000 129 33462.92 296.56 2317.41 37.77 2011-05-09 12:08:51.000 129 33462.90 296.55 2317.53 37.77 2011-05-09 12:08:52.000 129 33462.89 296.56 2317.39 37.77 2011-05-09 12:08:53.000 129 33462.90 296.56 2317.42 37.77 2011-05-09 12:08:54.000 129 33462.86 296.60 2317.39 37.77 2011-05-09 12:08:55.000 129 33462.89 296.57 2317.39 37.77 2011-05-09 12:08:56.000 129 33462.82 296.56 2317.46 37.77 2011-05-09 12:08:57.000 129 33462.78 296.56 2317.37 37.77 2011-05-09 12:08:58.000 129 33462.82 296.58 2317.40 37.77 2011-05-09 12:08:59.000 129 33462.86 296.55 2317.51 37.77 2011-05-09 12:09:00.000 129 33462.90 296.58 2317.43 37.77 2011-05-09 12:09:01.000 129 33462.87 296.57 2317.40 37.77 2011-05-09 12:09:02.000 129 33462.87 296.58 2317.49 37.77 2011-05-09 12:09:03.000 129 33462.82 296.56 2317.44 37.77 2011-05-09 12:09:04.000 129 33462.85 296.56 2317.40 37.77 2011-05-09 12:09:05.000 129 33462.79 296.56 2317.46 37.77 2011-05-09 12:09:06.000 129 33462.86 296.57 2317.39 37.77 2011-05-09 12:09:07.000 129 33462.90 296.53 2317.41 37.77 2011-05-09 12:09:08.000 129 33462.90 296.54 2317.43 37.77 2011-05-09 12:09:09.000 129 33462.97 296.52 2317.38 37.77 2011-05-09 12:09:10.000 129 33462.94 296.52 2317.43 37.77 2011-05-09 12:09:11.000 129 33462.97 296.53 2317.39 37.77 2011-05-09 12:09:12.000 129 33462.97 296.50 2317.47 37.77 2011-05-09 12:09:13.000 129 33462.94 296.50 2317.43 37.77 2011-05-09 12:09:14.000 129 33463.00 296.56 2317.34 37.77 2011-05-09 12:09:15.000 129 33462.96 296.54 2317.37 37.77 2011-05-09 12:09:16.000 129 33462.97 296.54 2317.37 37.77 2011-05-09 12:09:17.000 129 33462.89 296.53 2317.41 37.77 2011-05-09 12:09:18.000 129 33463.12 296.46 2317.49 37.77 2011-05-09 12:09:19.000 129 33462.99 296.49 2317.43 37.77 2011-05-09 12:09:20.000 129 33463.02 296.55 2317.30 37.77 2011-05-09 12:09:21.000 129 33463.10 296.50 2317.39 37.77 2011-05-09 12:09:22.000 129 33463.05 296.48 2317.49 37.77 2011-05-09 12:09:23.000 129 33463.14 296.47 2317.40 37.77 2011-05-09 12:09:24.000 129 33463.09 296.43 2317.47 37.77 2011-05-09 12:09:25.000 129 33463.12 296.41 2317.40 37.77 2011-05-09 12:09:26.000 129 33463.18 296.42 2317.34 37.77 2011-05-09 12:09:27.000 129 33463.14 296.47 2317.27 37.77 2011-05-09 12:09:28.000 129 33463.20 296.44 2317.36 37.77 2011-05-09 12:09:29.000 129 33463.16 296.41 2317.29 37.77 2011-05-09 12:09:30.000 129 33463.12 296.45 2317.24 37.77 2011-05-09 12:09:31.000 129 33463.12 296.40 2317.27 37.77 2011-05-09 12:09:32.000 129 33463.19 296.36 2317.25 37.77 2011-05-09 12:09:33.000 129 33463.22 296.39 2317.36 37.77 2011-05-09 12:09:34.000 129 33463.28 296.38 2317.19 37.77 2011-05-09 12:09:35.000 129 33463.14 296.35 2317.19 37.77 2011-05-09 12:09:36.000 129 33463.24 296.42 2317.34 37.77 2011-05-09 12:09:37.000 129 33463.23 296.40 2317.33 37.77 2011-05-09 12:09:38.000 129 33463.25 296.42 2317.34 37.77 2011-05-09 12:09:39.000 129 33463.25 296.36 2317.21 37.77 2011-05-09 12:09:40.000 129 33463.14 296.38 2317.24 37.77 2011-05-09 12:09:41.000 129 33463.07 296.40 2317.29 37.77 2011-05-09 12:09:42.000 129 33463.04 296.41 2317.15 37.77 2011-05-09 12:09:43.000 129 33463.16 296.41 2317.20 37.77 2011-05-09 12:09:44.000 129 33463.16 296.38 2317.21 37.77 2011-05-09 12:09:45.000 129 33463.17 296.38 2317.23 37.77 2011-05-09 12:09:46.000 129 33463.09 296.41 2317.25 37.77 2011-05-09 12:09:47.000 129 33463.02 296.40 2317.21 37.77 2011-05-09 12:09:48.000 129 33463.08 296.42 2317.24 37.77 2011-05-09 12:09:49.000 129 33462.94 296.45 2317.21 37.77 2011-05-09 12:09:50.000 129 33462.99 296.48 2317.22 37.77 2011-05-09 12:09:51.000 129 33462.89 296.50 2317.22 37.77 2011-05-09 12:09:52.000 129 33462.96 296.43 2317.23 37.77 2011-05-09 12:09:53.000 129 33462.91 296.48 2317.22 37.77 2011-05-09 12:09:54.000 129 33462.98 296.46 2317.24 37.77 2011-05-09 12:09:55.000 129 33462.93 296.48 2317.23 37.77 2011-05-09 12:09:56.000 129 33462.89 296.48 2317.26 37.76 2011-05-09 12:09:57.000 129 33462.92 296.52 2317.28 37.77 2011-05-09 12:09:58.000 129 33462.92 296.50 2317.23 37.77 2011-05-09 12:09:59.000 129 33462.90 296.53 2317.29 37.76 2011-05-09 12:10:00.000 129 33462.85 296.54 2317.32 37.77 2011-05-09 12:10:01.000 129 33462.82 296.55 2317.32 37.77 2011-05-09 12:10:02.000 129 33462.82 296.53 2317.25 37.77 2011-05-09 12:10:03.000 129 33462.90 296.60 2317.35 37.77 2011-05-09 12:10:04.000 129 33462.81 296.55 2317.31 37.77 2011-05-09 12:10:05.000 129 33462.72 296.56 2317.30 37.77 2011-05-09 12:10:06.000 129 33462.88 296.60 2317.26 37.77 2011-05-09 12:10:07.000 129 33462.75 296.58 2317.35 37.77 2011-05-09 12:10:08.000 129 33462.71 296.55 2317.33 37.77 2011-05-09 12:10:09.000 129 33462.68 296.58 2317.36 37.77 2011-05-09 12:10:10.000 129 33462.69 296.59 2317.38 37.77 2011-05-09 12:10:11.000 129 33462.65 296.61 2317.36 37.77 2011-05-09 12:10:12.000 129 33462.77 296.60 2317.34 37.77 2011-05-09 12:10:13.000 129 33462.66 296.59 2317.28 37.77 2011-05-09 12:10:14.000 129 33462.69 296.58 2317.39 37.77 2011-05-09 12:10:15.000 129 33462.67 296.58 2317.47 37.77 2011-05-09 12:10:16.000 129 33462.68 296.59 2317.37 37.77 2011-05-09 12:10:17.000 129 33462.63 296.60 2317.34 37.77 2011-05-09 12:10:18.000 129 33462.64 296.62 2317.40 37.77 2011-05-09 12:10:19.000 129 33462.63 296.60 2317.37 37.77 2011-05-09 12:10:20.000 129 33462.56 296.59 2317.45 37.77 2011-05-09 12:10:21.000 129 33462.61 296.62 2317.50 37.77 2011-05-09 12:10:22.000 129 33462.59 296.61 2317.41 37.77 2011-05-09 12:10:23.000 129 33462.61 296.61 2317.38 37.77 2011-05-09 12:10:24.000 129 33462.68 296.60 2317.56 37.77 2011-05-09 12:10:25.000 129 33462.59 296.58 2317.52 37.77 2011-05-09 12:10:26.000 129 33462.69 296.61 2317.54 37.77 2011-05-09 12:10:27.000 129 33462.72 296.57 2317.46 37.77 2011-05-09 12:10:28.000 129 33462.63 296.58 2317.55 37.76 2011-05-09 12:10:29.000 129 33462.57 296.58 2317.53 37.77 2011-05-09 12:10:30.000 129 33462.80 296.59 2317.48 37.77 2011-05-09 12:10:31.000 129 33462.69 296.58 2317.43 37.77 2011-05-09 12:10:32.000 129 33462.61 296.58 2317.42 37.76 2011-05-09 12:10:33.000 129 33462.68 296.56 2317.45 37.77 2011-05-09 12:10:34.000 129 33462.68 296.51 2317.53 37.77 2011-05-09 12:10:35.000 129 33462.78 296.59 2317.47 37.77 2011-05-09 12:10:36.000 129 33462.77 296.54 2317.47 37.77 2011-05-09 12:10:37.000 129 33462.69 296.47 2317.45 37.76 2011-05-09 12:10:38.000 129 33462.72 296.50 2317.48 37.77 2011-05-09 12:10:39.000 129 33462.77 296.51 2317.53 37.77 2011-05-09 12:10:40.000 129 33462.85 296.55 2317.48 37.76 2011-05-09 12:10:41.000 129 33462.78 296.57 2317.46 37.77 2011-05-09 12:10:42.000 129 33462.81 296.51 2317.49 37.77 2011-05-09 12:10:43.000 129 33462.81 296.51 2317.52 37.77 2011-05-09 12:10:44.000 129 33462.77 296.50 2317.50 37.77 2011-05-09 12:10:45.000 129 33462.79 296.49 2317.43 37.76 2011-05-09 12:10:46.000 129 33462.78 296.48 2317.45 37.77 2011-05-09 12:10:47.000 129 33462.87 296.49 2317.38 37.77 2011-05-09 12:10:48.000 129 33462.79 296.42 2317.53 37.77 2011-05-09 12:10:49.000 129 33462.82 296.42 2317.43 37.76 2011-05-09 12:10:50.000 129 33462.87 296.45 2317.41 37.77 2011-05-09 12:10:51.000 129 33462.86 296.46 2317.35 37.77 2011-05-09 12:10:52.000 129 33462.87 296.44 2317.39 37.77 2011-05-09 12:10:53.000 129 33462.93 296.42 2317.40 37.76 2011-05-09 12:10:54.000 129 33462.96 296.40 2317.41 37.77 2011-05-09 12:10:55.000 129 33462.99 296.36 2317.43 37.77 2011-05-09 12:10:56.000 129 33462.93 296.39 2317.39 37.77 2011-05-09 12:10:57.000 129 33463.03 296.42 2317.37 37.77 2011-05-09 12:10:58.000 129 33462.97 296.37 2317.39 37.77 2011-05-09 12:10:59.000 129 33462.98 296.37 2317.38 37.77 2011-05-09 12:11:00.000 129 33463.01 296.33 2317.42 37.77 2011-05-09 12:11:01.000 129 33463.08 296.36 2317.35 37.77 2011-05-09 12:11:02.000 129 33463.04 296.33 2317.29 37.77 2011-05-09 12:11:03.000 129 33463.09 296.30 2317.35 37.77 2011-05-09 12:11:04.000 129 33463.12 296.32 2317.28 37.77 2011-05-09 12:11:05.000 129 33463.12 296.32 2317.25 37.77 2011-05-09 12:11:06.000 129 33463.07 296.29 2317.31 37.77 2011-05-09 12:11:07.000 129 33463.14 296.25 2317.35 37.77 2011-05-09 12:11:08.000 129 33463.11 296.28 2317.31 37.77 2011-05-09 12:11:09.000 129 33463.17 296.27 2317.23 37.77 2011-05-09 12:11:10.000 129 33463.20 296.25 2317.31 37.77 2011-05-09 12:11:11.000 129 33463.14 296.31 2317.30 37.77 2011-05-09 12:11:12.000 129 33463.30 296.25 2317.22 37.77 2011-05-09 12:11:13.000 129 33463.17 296.23 2317.17 37.76 2011-05-09 12:11:14.000 129 33463.34 296.21 2317.16 37.76 2011-05-09 12:11:15.000 129 33463.24 296.23 2317.19 37.77 2011-05-09 12:11:16.000 129 33463.24 296.26 2317.25 37.77 2011-05-09 12:11:17.000 129 33463.22 296.27 2317.16 37.76 2011-05-09 12:11:18.000 129 33463.17 296.27 2317.23 37.76 2011-05-09 12:11:19.000 129 33463.19 296.25 2317.11 37.77 2011-05-09 12:11:20.000 129 33463.20 296.23 2317.05 37.77 2011-05-09 12:11:21.000 129 33463.26 296.25 2317.15 37.77 2011-05-09 12:11:22.000 129 33463.29 296.27 2317.17 37.77 2011-05-09 12:11:23.000 129 33463.19 296.23 2317.09 37.77 2011-05-09 12:11:24.000 129 33463.18 296.24 2317.17 37.77 2011-05-09 12:11:25.000 129 33463.24 296.26 2317.14 37.77 2011-05-09 12:11:26.000 129 33463.19 296.26 2317.11 37.76 2011-05-09 12:11:27.000 129 33463.19 296.24 2317.06 37.77 2011-05-09 12:11:28.000 129 33463.31 296.25 2317.05 37.77 2011-05-09 12:11:29.000 129 33463.25 296.20 2317.09 37.77 2011-05-09 12:11:30.000 129 33463.30 296.25 2317.11 37.77 2011-05-09 12:11:31.000 129 33463.17 296.22 2317.12 37.77 2011-05-09 12:11:32.000 129 33463.22 296.24 2317.08 37.77 2011-05-09 12:11:33.000 129 33463.30 296.29 2317.05 37.77 2011-05-09 12:11:34.000 129 33463.24 296.21 2317.03 37.77 2011-05-09 12:11:35.000 129 33463.39 296.25 2317.13 37.77 2011-05-09 12:11:36.000 129 33463.25 296.25 2317.03 37.77 2011-05-09 12:11:37.000 129 33463.26 296.27 2317.00 37.76 2011-05-09 12:11:38.000 129 33463.23 296.26 2316.96 37.76 2011-05-09 12:11:39.000 129 33463.27 296.31 2317.03 37.77 2011-05-09 12:11:40.000 129 33463.24 296.31 2317.06 37.77 2011-05-09 12:11:41.000 129 33463.29 296.27 2317.06 37.77 2011-05-09 12:11:42.000 129 33463.15 296.30 2317.04 37.77 2011-05-09 12:11:43.000 129 33463.17 296.31 2317.05 37.77 2011-05-09 12:11:44.000 129 33463.25 296.30 2317.02 37.77 2011-05-09 12:11:45.000 129 33463.21 296.31 2316.99 37.77 2011-05-09 12:11:46.000 129 33463.17 296.31 2317.09 37.76 2011-05-09 12:11:47.000 129 33463.21 296.34 2316.95 37.76 2011-05-09 12:11:48.000 129 33463.22 296.32 2317.03 37.76 2011-05-09 12:11:49.000 129 33463.12 296.31 2317.03 37.76 2011-05-09 12:11:50.000 129 33463.15 296.29 2317.05 37.76 2011-05-09 12:11:51.000 129 33463.21 296.36 2317.07 37.76 2011-05-09 12:11:52.000 129 33463.12 296.35 2316.98 37.76 2011-05-09 12:11:53.000 129 33463.11 296.35 2317.09 37.76 2011-05-09 12:11:54.000 129 33463.07 296.37 2317.07 37.76 2011-05-09 12:11:55.000 129 33463.07 296.38 2317.07 37.77 2011-05-09 12:11:56.000 129 33462.99 296.43 2317.09 37.77 2011-05-09 12:11:57.000 129 33463.06 296.40 2317.01 37.76 2011-05-09 12:11:58.000 129 33462.90 296.44 2317.05 37.76 2011-05-09 12:11:59.000 129 33463.00 296.42 2317.06 37.76 2011-05-09 12:12:00.000 129 33462.87 296.41 2317.10 37.76 2011-05-09 12:12:01.000 129 33462.98 296.44 2317.12 37.76 2011-05-09 12:12:02.000 129 33462.90 296.49 2317.13 37.76 2011-05-09 12:12:03.000 129 33462.89 296.43 2317.10 37.76 2011-05-09 12:12:04.000 129 33462.81 296.48 2317.16 37.76 2011-05-09 12:12:05.000 129 33462.79 296.46 2317.15 37.76 2011-05-09 12:12:06.000 129 33462.84 296.50 2317.18 37.76 2011-05-09 12:12:07.000 129 33462.75 296.46 2317.16 37.76 2011-05-09 12:12:08.000 129 33462.80 296.43 2317.22 37.76 2011-05-09 12:12:09.000 129 33462.85 296.46 2317.25 37.76 2011-05-09 12:12:10.000 129 33462.81 296.51 2317.11 37.76 2011-05-09 12:12:11.000 129 33462.71 296.51 2317.16 37.76 2011-05-09 12:12:12.000 129 33462.78 296.47 2317.24 37.76 2011-05-09 12:12:13.000 129 33462.72 296.49 2317.31 37.76 2011-05-09 12:12:14.000 129 33462.75 296.49 2317.30 37.76 2011-05-09 12:12:15.000 129 33462.81 296.47 2317.30 37.77 2011-05-09 12:12:16.000 129 33462.78 296.53 2317.23 37.76 2011-05-09 12:12:17.000 129 33462.77 296.48 2317.33 37.76 2011-05-09 12:12:18.000 129 33462.69 296.48 2317.21 37.76 2011-05-09 12:12:19.000 129 33462.92 296.50 2317.36 37.76 2011-05-09 12:12:20.000 129 33462.80 296.47 2317.32 37.76 2011-05-09 12:12:21.000 129 33462.82 296.46 2317.31 37.76 2011-05-09 12:12:22.000 129 33462.76 296.44 2317.31 37.76 2011-05-09 12:12:23.000 129 33462.79 296.46 2317.30 37.76 2011-05-09 12:12:24.000 129 33462.81 296.45 2317.33 37.76 2011-05-09 12:12:25.000 129 33462.85 296.42 2317.31 37.76 2011-05-09 12:12:26.000 129 33462.88 296.41 2317.36 37.76 2011-05-09 12:12:27.000 129 33462.87 296.43 2317.42 37.77 2011-05-09 12:12:28.000 129 33462.83 296.45 2317.38 37.76 2011-05-09 12:12:29.000 129 33462.94 296.46 2317.40 37.76 2011-05-09 12:12:30.000 129 33462.94 296.45 2317.37 37.76 2011-05-09 12:12:31.000 129 33462.90 296.42 2317.39 37.76 2011-05-09 12:12:32.000 129 33462.87 296.43 2317.39 37.77 2011-05-09 12:12:33.000 129 33462.91 296.47 2317.32 37.76 2011-05-09 12:12:34.000 129 33462.97 296.45 2317.31 37.77 2011-05-09 12:12:35.000 129 33462.82 296.45 2317.37 37.76 2011-05-09 12:12:36.000 129 33462.89 296.44 2317.34 37.76 2011-05-09 12:12:37.000 129 33462.94 296.43 2317.39 37.76 2011-05-09 12:12:38.000 129 33462.96 296.42 2317.34 37.76 2011-05-09 12:12:39.000 129 33462.94 296.43 2317.36 37.76 2011-05-09 12:12:40.000 129 33462.90 296.40 2317.37 37.76 2011-05-09 12:12:41.000 129 33462.92 296.37 2317.30 37.76 2011-05-09 12:12:42.000 129 33462.97 296.40 2317.27 37.76 2011-05-09 12:12:43.000 129 33462.93 296.40 2317.28 37.76 2011-05-09 12:12:44.000 129 33462.95 296.38 2317.28 37.76 2011-05-09 12:12:45.000 129 33462.96 296.38 2317.32 37.76 2011-05-09 12:12:46.000 129 33463.01 296.35 2317.26 37.76 2011-05-09 12:12:47.000 129 33462.99 296.36 2317.33 37.76 2011-05-09 12:12:48.000 129 33462.99 296.34 2317.27 37.76 2011-05-09 12:12:49.000 129 33462.90 296.35 2317.21 37.76 2011-05-09 12:12:50.000 129 33462.90 296.34 2317.24 37.76 2011-05-09 12:12:51.000 129 33462.94 296.32 2317.29 37.76 2011-05-09 12:12:52.000 129 33462.99 296.36 2317.24 37.76 2011-05-09 12:12:53.000 129 33462.90 296.34 2317.33 37.76 2011-05-09 12:12:54.000 129 33462.98 296.33 2317.30 37.76 2011-05-09 12:12:55.000 129 33462.88 296.32 2317.31 37.77 2011-05-09 12:12:56.000 129 33462.94 296.32 2317.30 37.76 2011-05-09 12:12:57.000 129 33462.93 296.35 2317.25 37.77 2011-05-09 12:12:58.000 129 33462.94 296.33 2317.21 37.76 2011-05-09 12:12:59.000 129 33463.03 296.36 2317.19 37.76 2011-05-09 12:13:00.000 129 33462.77 296.40 2317.30 37.76 2011-05-09 12:13:01.000 129 33463.03 296.36 2317.22 37.76 2011-05-09 12:13:02.000 129 33462.95 296.34 2317.30 37.76 2011-05-09 12:13:03.000 129 33462.86 296.38 2317.16 37.76 2011-05-09 12:13:04.000 129 33462.93 296.32 2317.24 37.76 2011-05-09 12:13:05.000 129 33462.93 296.37 2317.24 37.76 2011-05-09 12:13:06.000 129 33462.80 296.33 2317.34 37.76 2011-05-09 12:13:07.000 129 33462.78 296.30 2317.24 37.76 2011-05-09 12:13:08.000 129 33462.85 296.30 2317.15 37.76 2011-05-09 12:13:09.000 129 33462.82 296.31 2317.30 37.76 2011-05-09 12:13:10.000 129 33462.83 296.32 2317.29 37.76 2011-05-09 12:13:11.000 129 33462.84 296.32 2317.22 37.76 2011-05-09 12:13:12.000 129 33462.81 296.33 2317.22 37.77 2011-05-09 12:13:13.000 129 33462.93 296.31 2317.23 37.76 2011-05-09 12:13:14.000 129 33462.92 296.27 2317.28 37.76 2011-05-09 12:13:15.000 129 33462.86 296.29 2317.19 37.76 2011-05-09 12:13:16.000 129 33462.78 296.28 2317.29 37.76 2011-05-09 12:13:17.000 129 33462.82 296.28 2317.32 37.76 2011-05-09 12:13:18.000 129 33462.85 296.31 2317.22 37.76 2011-05-09 12:13:19.000 129 33462.85 296.28 2317.31 37.76 2011-05-09 12:13:20.000 129 33462.84 296.27 2317.27 37.76 2011-05-09 12:13:21.000 129 33462.87 296.25 2317.24 37.76 2011-05-09 12:13:22.000 129 33462.93 296.25 2317.25 37.76 2011-05-09 12:13:23.000 129 33462.89 296.26 2317.15 37.76 2011-05-09 12:13:24.000 129 33462.78 296.27 2317.22 37.76 2011-05-09 12:13:25.000 129 33462.84 296.29 2317.27 37.76 2011-05-09 12:13:26.000 129 33462.79 296.28 2317.20 37.76 2011-05-09 12:13:27.000 129 33462.86 296.26 2317.25 37.76 2011-05-09 12:13:28.000 129 33462.87 296.27 2317.22 37.76 2011-05-09 12:13:29.000 129 33462.77 296.26 2317.24 37.76 2011-05-09 12:13:30.000 129 33462.90 296.24 2317.24 37.76 2011-05-09 12:13:31.000 129 33462.86 296.26 2317.24 37.76 2011-05-09 12:13:32.000 129 33462.85 296.28 2317.22 37.76 2011-05-09 12:13:33.000 129 33462.93 296.26 2317.22 37.76 2011-05-09 12:13:34.000 129 33462.90 296.23 2317.36 37.76 2011-05-09 12:13:35.000 129 33462.99 296.25 2317.29 37.76 2011-05-09 12:13:36.000 129 33462.85 296.25 2317.30 37.76 2011-05-09 12:13:37.000 129 33462.93 296.26 2317.25 37.76 2011-05-09 12:13:38.000 129 33462.90 296.27 2317.22 37.76 2011-05-09 12:13:39.000 129 33462.96 296.27 2317.22 37.76 2011-05-09 12:13:40.000 129 33462.95 296.24 2317.33 37.76 2011-05-09 12:13:41.000 129 33462.92 296.23 2317.30 37.76 2011-05-09 12:13:42.000 129 33462.90 296.27 2317.34 37.76 2011-05-09 12:13:43.000 129 33463.03 296.23 2317.24 37.76 2011-05-09 12:13:44.000 129 33462.96 296.22 2317.19 37.76 2011-05-09 12:13:45.000 129 33462.96 296.28 2317.24 37.76 2011-05-09 12:13:46.000 129 33462.94 296.23 2317.21 37.76 2011-05-09 12:13:47.000 129 33462.94 296.27 2317.26 37.76 2011-05-09 12:13:48.000 129 33463.02 296.24 2317.21 37.76 2011-05-09 12:13:49.000 129 33462.86 296.26 2317.27 37.76 2011-05-09 12:13:50.000 129 33462.93 296.22 2317.15 37.76 2011-05-09 12:13:51.000 129 33462.90 296.26 2317.28 37.76 2011-05-09 12:13:52.000 129 33462.90 296.28 2317.19 37.76 2011-05-09 12:13:53.000 129 33462.86 296.24 2317.21 37.76 2011-05-09 12:13:54.000 129 33462.78 296.25 2317.18 37.76 2011-05-09 12:13:55.000 129 33462.84 296.25 2317.15 37.76 2011-05-09 12:13:56.000 129 33462.68 296.25 2317.16 37.76 2011-05-09 12:13:57.000 129 33462.83 296.26 2317.21 37.76 2011-05-09 12:13:58.000 129 33462.75 296.30 2317.15 37.76 2011-05-09 12:13:59.000 129 33462.78 296.29 2317.17 37.76 2011-05-09 12:14:00.000 129 33462.66 296.26 2317.18 37.76 2011-05-09 12:14:01.000 129 33462.71 296.26 2317.21 37.76 2011-05-09 12:14:02.000 129 33462.67 296.27 2317.15 37.76 2011-05-09 12:14:03.000 129 33462.75 296.27 2317.14 37.76 2011-05-09 12:14:04.000 129 33462.59 296.29 2317.18 37.76 2011-05-09 12:14:05.000 129 33462.58 296.27 2317.22 37.76 2011-05-09 12:14:06.000 129 33462.66 296.27 2317.21 37.76 2011-05-09 12:14:07.000 129 33462.65 296.28 2317.25 37.76 2011-05-09 12:14:08.000 129 33462.67 296.28 2317.21 37.76 2011-05-09 12:14:09.000 129 33462.51 296.33 2317.28 37.76 2011-05-09 12:14:10.000 129 33462.48 296.31 2317.36 37.76 2011-05-09 12:14:11.000 129 33462.57 296.30 2317.28 37.76 2011-05-09 12:14:12.000 129 33462.47 296.32 2317.34 37.76 2011-05-09 12:14:13.000 129 33462.52 296.36 2317.29 37.76 2011-05-09 12:14:14.000 129 33462.50 296.34 2317.30 37.76 2011-05-09 12:14:15.000 129 33462.54 296.29 2317.25 37.76 2011-05-09 12:14:16.000 129 33462.58 296.29 2317.39 37.76 2011-05-09 12:14:17.000 129 33462.45 296.29 2317.32 37.76 2011-05-09 12:14:18.000 129 33462.54 296.27 2317.25 37.76 2011-05-09 12:14:19.000 129 33462.55 296.33 2317.40 37.76 2011-05-09 12:14:20.000 129 33462.43 296.35 2317.37 37.76 2011-05-09 12:14:21.000 129 33462.55 296.30 2317.36 37.76 2011-05-09 12:14:22.000 129 33462.57 296.31 2317.43 37.76 2011-05-09 12:14:23.000 129 33462.53 296.33 2317.36 37.76 2011-05-09 12:14:24.000 129 33462.36 296.30 2317.45 37.76 2011-05-09 12:14:25.000 129 33462.62 296.30 2317.44 37.76 2011-05-09 12:14:26.000 129 33462.56 296.30 2317.35 37.76 2011-05-09 12:14:27.000 129 33462.54 296.31 2317.43 37.76 2011-05-09 12:14:28.000 129 33462.57 296.30 2317.41 37.76 2011-05-09 12:14:29.000 129 33462.48 296.30 2317.41 37.76 2011-05-09 12:14:30.000 129 33462.56 296.27 2317.39 37.76 2011-05-09 12:14:31.000 129 33462.66 296.31 2317.39 37.76 2011-05-09 12:14:32.000 129 33462.66 296.30 2317.36 37.76 2011-05-09 12:14:33.000 129 33462.72 296.30 2317.41 37.76 2011-05-09 12:14:34.000 129 33462.72 296.27 2317.41 37.76 2011-05-09 12:14:35.000 129 33462.63 296.29 2317.40 37.76 2011-05-09 12:14:36.000 129 33462.74 296.27 2317.44 37.76 2011-05-09 12:14:37.000 129 33462.94 296.22 2317.45 37.76 2011-05-09 12:14:38.000 129 33462.77 296.20 2317.50 37.76 2011-05-09 12:14:39.000 129 33462.69 296.25 2317.43 37.76 2011-05-09 12:14:40.000 129 33462.77 296.21 2317.39 37.76 2011-05-09 12:14:41.000 129 33462.76 296.18 2317.39 37.76 2011-05-09 12:14:42.000 129 33462.74 296.17 2317.43 37.76 2011-05-09 12:14:43.000 129 33462.83 296.21 2317.39 37.76 2011-05-09 12:14:44.000 129 33462.80 296.17 2317.37 37.76 2011-05-09 12:14:45.000 129 33462.79 296.19 2317.36 37.76 2011-05-09 12:14:46.000 129 33462.77 296.18 2317.24 37.76 2011-05-09 12:14:47.000 129 33462.87 296.17 2317.36 37.76 2011-05-09 12:14:48.000 129 33462.72 296.13 2317.31 37.76 2011-05-09 12:14:49.000 129 33462.78 296.14 2317.31 37.76 2011-05-09 12:14:50.000 129 33462.79 296.15 2317.31 37.76 2011-05-09 12:14:51.000 129 33462.80 296.13 2317.30 37.76 2011-05-09 12:14:52.000 129 33462.79 296.17 2317.27 37.76 2011-05-09 12:14:53.000 129 33462.78 296.15 2317.27 37.76 2011-05-09 12:14:54.000 129 33462.78 296.10 2317.28 37.76 2011-05-09 12:14:55.000 129 33462.82 296.11 2317.29 37.76 2011-05-09 12:14:56.000 129 33462.76 296.11 2317.28 37.76 2011-05-09 12:14:57.000 129 33462.77 296.10 2317.32 37.76 2011-05-09 12:14:58.000 129 33462.78 296.09 2317.34 37.76 2011-05-09 12:14:59.000 129 33462.86 296.05 2317.31 37.76 2011-05-09 12:15:00.000 129 33462.72 296.07 2317.29 37.76 2011-05-09 12:15:01.000 129 33462.83 296.07 2317.24 37.76 2011-05-09 12:15:02.000 129 33462.78 296.05 2317.27 37.76 2011-05-09 12:15:03.000 129 33462.74 296.06 2317.34 37.76 2011-05-09 12:15:04.000 129 33462.77 296.09 2317.30 37.76 2011-05-09 12:15:05.000 129 33462.86 296.11 2317.31 37.76 2011-05-09 12:15:06.000 129 33462.87 296.02 2317.24 37.76 2011-05-09 12:15:07.000 129 33462.99 296.00 2317.27 37.76 2011-05-09 12:15:08.000 129 33462.98 296.03 2317.30 37.76 2011-05-09 12:15:09.000 129 33462.98 296.02 2317.37 37.76 2011-05-09 12:15:10.000 129 33462.98 296.01 2317.40 37.76 2011-05-09 12:15:11.000 129 33463.09 296.02 2317.25 37.76 2011-05-09 12:15:12.000 129 33463.06 295.98 2317.23 37.76 2011-05-09 12:15:13.000 129 33463.27 295.99 2317.30 37.76 2011-05-09 12:15:14.000 129 33463.18 296.01 2317.24 37.76 2011-05-09 12:15:15.000 129 33463.19 295.99 2317.25 37.76 2011-05-09 12:15:16.000 129 33463.22 295.94 2317.17 37.76 2011-05-09 12:15:17.000 129 33463.19 295.94 2317.29 37.76 2011-05-09 12:15:18.000 129 33463.33 295.91 2317.15 37.76 2011-05-09 12:15:19.000 129 33463.39 295.91 2317.09 37.76 2011-05-09 12:15:20.000 129 33463.38 295.91 2317.16 37.76 2011-05-09 12:15:21.000 129 33463.41 295.90 2317.13 37.76 2011-05-09 12:15:22.000 129 33463.50 295.88 2317.15 37.76 2011-05-09 12:15:23.000 129 33463.53 295.90 2317.18 37.76 2011-05-09 12:15:24.000 129 33463.46 295.88 2317.11 37.76 2011-05-09 12:15:25.000 129 33463.59 295.87 2317.00 37.76 2011-05-09 12:15:26.000 129 33463.62 295.84 2317.00 37.76 2011-05-09 12:15:27.000 129 33463.50 295.86 2317.03 37.76 2011-05-09 12:15:28.000 129 33463.62 295.87 2316.97 37.76 2011-05-09 12:15:29.000 129 33463.64 295.83 2316.98 37.76 2011-05-09 12:15:30.000 129 33463.64 295.79 2316.99 37.76 2011-05-09 12:15:31.000 129 33463.67 295.84 2317.02 37.76 2011-05-09 12:15:32.000 129 33463.74 295.87 2316.99 37.76 2011-05-09 12:15:33.000 129 33463.67 295.85 2316.93 37.76 2011-05-09 12:15:34.000 129 33463.69 295.82 2316.88 37.76 2011-05-09 12:15:35.000 129 33463.66 295.85 2316.87 37.76 2011-05-09 12:15:36.000 129 33463.71 295.81 2316.90 37.76 2011-05-09 12:15:37.000 129 33463.65 295.84 2316.84 37.76 2011-05-09 12:15:38.000 129 33463.71 295.87 2316.86 37.76 2011-05-09 12:15:39.000 129 33463.67 295.86 2316.86 37.76 2011-05-09 12:15:40.000 129 33463.64 295.88 2316.84 37.76 2011-05-09 12:15:41.000 129 33463.72 295.86 2316.73 37.76 2011-05-09 12:15:42.000 129 33463.61 295.85 2316.69 37.76 2011-05-09 12:15:43.000 129 33463.77 295.86 2316.82 37.76 2011-05-09 12:15:44.000 129 33463.76 295.84 2316.83 37.76 2011-05-09 12:15:45.000 129 33463.69 295.89 2316.74 37.76 2011-05-09 12:15:46.000 129 33463.71 295.86 2316.75 37.76 2011-05-09 12:15:47.000 129 33463.77 295.88 2316.81 37.76 2011-05-09 12:15:48.000 129 33463.61 295.89 2316.71 37.76 2011-05-09 12:15:49.000 129 33463.65 295.90 2316.75 37.76 2011-05-09 12:15:50.000 129 33463.65 295.90 2316.82 37.76 2011-05-09 12:15:51.000 129 33463.68 295.90 2316.75 37.76 2011-05-09 12:15:52.000 129 33463.64 295.92 2316.67 37.76 2011-05-09 12:15:53.000 129 33463.47 295.88 2316.72 37.76 2011-05-09 12:15:54.000 129 33463.63 295.99 2316.72 37.76 2011-05-09 12:15:55.000 129 33463.59 295.95 2316.69 37.76 2011-05-09 12:15:56.000 129 33463.56 295.96 2316.67 37.76 2011-05-09 12:15:57.000 129 33463.53 295.95 2316.72 37.76 2011-05-09 12:15:58.000 129 33463.51 295.96 2316.68 37.76 2011-05-09 12:15:59.000 129 33463.47 296.00 2316.76 37.76 2011-05-09 12:16:00.000 129 33463.50 295.98 2316.68 37.76 2011-05-09 12:16:01.000 129 33463.50 296.02 2316.72 37.76 2011-05-09 12:16:02.000 129 33463.31 296.01 2316.65 37.76 2011-05-09 12:16:03.000 129 33463.38 296.02 2316.75 37.76 2011-05-09 12:16:04.000 129 33463.43 296.05 2316.71 37.76 2011-05-09 12:16:05.000 129 33463.32 296.04 2316.78 37.76 2011-05-09 12:16:06.000 129 33463.22 296.08 2316.73 37.76 2011-05-09 12:16:07.000 129 33463.33 296.08 2316.78 37.76 2011-05-09 12:16:08.000 129 33463.24 296.07 2316.74 37.76 2011-05-09 12:16:09.000 129 33463.34 296.06 2316.87 37.76 2011-05-09 12:16:10.000 129 33463.27 296.14 2316.81 37.76 2011-05-09 12:16:11.000 129 33463.27 296.16 2316.76 37.76 2011-05-09 12:16:12.000 129 33463.24 296.15 2316.76 37.76 2011-05-09 12:16:13.000 129 33463.25 296.10 2316.76 37.76 2011-05-09 12:16:14.000 129 33463.18 296.13 2316.76 37.76 2011-05-09 12:16:15.000 129 33463.15 296.16 2316.88 37.76 2011-05-09 12:16:16.000 129 33463.13 296.14 2316.84 37.76 2011-05-09 12:16:17.000 129 33463.21 296.12 2316.82 37.76 2011-05-09 12:16:18.000 129 33463.10 296.15 2316.84 37.76 2011-05-09 12:16:19.000 129 33463.11 296.10 2316.87 37.76 2011-05-09 12:16:20.000 129 33463.13 296.05 2316.91 37.76 2011-05-09 12:16:21.000 129 33463.11 296.07 2316.86 37.76 2011-05-09 12:16:22.000 129 33463.14 296.10 2316.81 37.76 2011-05-09 12:16:23.000 129 33463.17 296.07 2316.92 37.76 2011-05-09 12:16:24.000 129 33463.15 296.07 2316.86 37.76 2011-05-09 12:16:25.000 129 33463.16 296.03 2316.90 37.76 2011-05-09 12:16:26.000 129 33463.11 296.07 2317.00 37.76 2011-05-09 12:16:27.000 129 33463.12 296.05 2316.99 37.76 2011-05-09 12:16:28.000 129 33463.17 296.06 2316.97 37.76 2011-05-09 12:16:29.000 129 33463.06 296.07 2316.99 37.76 2011-05-09 12:16:30.000 129 33463.08 296.11 2316.99 37.76 2011-05-09 12:16:31.000 129 33463.07 296.09 2316.93 37.76 2011-05-09 12:16:32.000 129 33463.08 296.07 2316.99 37.76 2011-05-09 12:16:33.000 129 33463.07 296.08 2316.99 37.76 2011-05-09 12:16:34.000 129 33463.08 296.06 2316.96 37.76 2011-05-09 12:16:35.000 129 33462.97 296.08 2316.98 37.76 2011-05-09 12:16:36.000 129 33462.98 296.08 2317.03 37.76 2011-05-09 12:16:37.000 129 33463.05 296.06 2317.02 37.76 2011-05-09 12:16:38.000 129 33462.96 296.07 2316.96 37.76 2011-05-09 12:16:39.000 129 33462.94 296.06 2316.98 37.76 2011-05-09 12:16:40.000 129 33463.03 296.04 2317.05 37.76 2011-05-09 12:16:41.000 129 33463.04 296.05 2317.05 37.76 2011-05-09 12:16:42.000 129 33463.14 296.08 2317.03 37.76 2011-05-09 12:16:43.000 129 33462.95 296.05 2317.09 37.76 2011-05-09 12:16:44.000 129 33462.99 296.06 2317.04 37.76 2011-05-09 12:16:45.000 129 33463.06 296.07 2317.01 37.76 2011-05-09 12:16:46.000 129 33463.00 296.04 2317.11 37.76 2011-05-09 12:16:47.000 129 33462.99 296.08 2317.11 37.76 2011-05-09 12:16:48.000 129 33463.08 295.99 2317.14 37.76 2011-05-09 12:16:49.000 129 33462.94 296.04 2317.15 37.76 2011-05-09 12:16:50.000 129 33462.92 296.03 2317.15 37.76 2011-05-09 12:16:51.000 129 33463.09 296.00 2317.21 37.76 2011-05-09 12:16:52.000 129 33463.15 296.05 2317.15 37.76 2011-05-09 12:16:53.000 129 33463.05 296.07 2317.20 37.76 2011-05-09 12:16:54.000 129 33463.00 296.07 2317.09 37.76 2011-05-09 12:16:55.000 129 33463.00 296.08 2317.11 37.76 2011-05-09 12:16:56.000 129 33463.07 296.06 2317.11 37.76 2011-05-09 12:16:57.000 129 33463.00 296.06 2317.11 37.76 2011-05-09 12:16:58.000 129 33462.98 296.05 2317.14 37.76 2011-05-09 12:16:59.000 129 33463.01 296.04 2317.22 37.76 2011-05-09 12:17:00.000 129 33462.97 296.02 2317.14 37.76 2011-05-09 12:17:01.000 129 33463.06 296.06 2317.17 37.76 2011-05-09 12:17:02.000 129 33463.02 296.04 2317.19 37.76 2011-05-09 12:17:03.000 129 33463.05 296.07 2317.19 37.76 2011-05-09 12:17:04.000 129 33463.12 295.99 2317.18 37.76 2011-05-09 12:17:05.000 129 33463.00 296.01 2317.12 37.76 2011-05-09 12:17:06.000 129 33463.17 295.99 2317.13 37.76 2011-05-09 12:17:07.000 129 33463.07 295.99 2317.16 37.76 2011-05-09 12:17:08.000 129 33463.15 295.99 2317.14 37.76 2011-05-09 12:17:09.000 129 33463.17 295.95 2317.16 37.76 2011-05-09 12:17:10.000 129 33463.17 295.93 2317.10 37.76 2011-05-09 12:17:11.000 129 33463.09 295.92 2317.15 37.76 2011-05-09 12:17:12.000 129 33463.15 295.95 2317.11 37.76 2011-05-09 12:17:13.000 129 33463.23 295.90 2317.10 37.76 2011-05-09 12:17:14.000 129 33463.19 295.88 2317.03 37.76 2011-05-09 12:17:15.000 129 33463.21 295.92 2317.09 37.76 2011-05-09 12:17:16.000 129 33463.18 295.92 2317.12 37.76 2011-05-09 12:17:17.000 129 33463.24 295.91 2317.11 37.76 2011-05-09 12:17:18.000 129 33463.31 295.92 2317.09 37.76 2011-05-09 12:17:19.000 129 33463.18 295.88 2317.13 37.76 2011-05-09 12:17:20.000 129 33463.30 295.85 2317.12 37.76 2011-05-09 12:17:21.000 129 33463.33 295.86 2317.11 37.76 2011-05-09 12:17:22.000 129 33463.34 295.84 2317.12 37.76 2011-05-09 12:17:23.000 129 33463.27 295.83 2317.09 37.76 2011-05-09 12:17:24.000 129 33463.52 295.83 2317.03 37.76 2011-05-09 12:17:25.000 129 33463.37 295.80 2316.96 37.76 2011-05-09 12:17:26.000 129 33463.36 295.75 2316.99 37.76 2011-05-09 12:17:27.000 129 33463.52 295.78 2317.03 37.76 2011-05-09 12:17:28.000 129 33463.49 295.75 2316.97 37.76 2011-05-09 12:17:29.000 129 33463.51 295.75 2317.02 37.76 2011-05-09 12:17:30.000 129 33463.53 295.71 2317.00 37.76 2011-05-09 12:17:31.000 129 33463.56 295.69 2317.08 37.76 2011-05-09 12:17:32.000 129 33463.53 295.72 2317.01 37.76 2011-05-09 12:17:33.000 129 33463.62 295.71 2316.88 37.76 2011-05-09 12:17:34.000 129 33463.57 295.69 2317.00 37.76 2011-05-09 12:17:35.000 129 33463.58 295.69 2316.94 37.76 2011-05-09 12:17:36.000 129 33463.61 295.67 2317.00 37.76 2011-05-09 12:17:37.000 129 33463.64 295.69 2316.98 37.76 2011-05-09 12:17:38.000 129 33463.68 295.68 2316.94 37.76 2011-05-09 12:17:39.000 129 33463.62 295.69 2317.00 37.76 2011-05-09 12:17:40.000 129 33463.69 295.67 2316.86 37.76 2011-05-09 12:17:41.000 129 33463.73 295.70 2316.95 37.76 2011-05-09 12:17:42.000 129 33463.75 295.66 2316.93 37.76 2011-05-09 12:17:43.000 129 33463.72 295.66 2316.83 37.76 2011-05-09 12:17:44.000 129 33463.80 295.67 2316.82 37.76 2011-05-09 12:17:45.000 129 33463.75 295.64 2316.84 37.76 2011-05-09 12:17:46.000 129 33463.75 295.70 2316.82 37.76 2011-05-09 12:17:47.000 129 33463.86 295.68 2316.86 37.76 2011-05-09 12:17:48.000 129 33463.77 295.69 2316.74 37.76 2011-05-09 12:17:49.000 129 33463.77 295.69 2316.76 37.76 2011-05-09 12:17:50.000 129 33463.72 295.67 2316.73 37.76 2011-05-09 12:17:51.000 129 33463.71 295.68 2316.71 37.76 2011-05-09 12:17:52.000 129 33463.76 295.70 2316.75 37.76 2011-05-09 12:17:53.000 129 33463.78 295.70 2316.71 37.76 2011-05-09 12:17:54.000 129 33463.89 295.65 2316.72 37.76 2011-05-09 12:17:55.000 129 33463.79 295.72 2316.72 37.76 2011-05-09 12:17:56.000 129 33463.76 295.70 2316.71 37.76 2011-05-09 12:17:57.000 129 33463.75 295.72 2316.66 37.76 2011-05-09 12:17:58.000 129 33463.75 295.76 2316.74 37.76 2011-05-09 12:17:59.000 129 33463.75 295.74 2316.68 37.76 2011-05-09 12:18:00.000 129 33463.72 295.78 2316.71 37.76 2011-05-09 12:18:01.000 129 33463.69 295.80 2316.68 37.76 2011-05-09 12:18:02.000 129 33463.71 295.75 2316.72 37.76 2011-05-09 12:18:03.000 129 33463.69 295.78 2316.66 37.76 2011-05-09 12:18:04.000 129 33463.67 295.78 2316.68 37.76 2011-05-09 12:18:05.000 129 33463.69 295.79 2316.57 37.76 2011-05-09 12:18:06.000 129 33463.64 295.81 2316.64 37.76 2011-05-09 12:18:07.000 129 33463.64 295.82 2316.66 37.76 2011-05-09 12:18:08.000 129 33463.72 295.82 2316.64 37.76 2011-05-09 12:18:09.000 129 33463.65 295.82 2316.72 37.76 2011-05-09 12:18:10.000 129 33463.65 295.82 2316.70 37.76 2011-05-09 12:18:11.000 129 33463.61 295.83 2316.65 37.76 2011-05-09 12:18:12.000 129 33463.71 295.80 2316.66 37.76 2011-05-09 12:18:13.000 129 33463.61 295.83 2316.63 37.76 2011-05-09 12:18:14.000 129 33463.58 295.85 2316.72 37.76 2011-05-09 12:18:15.000 129 33463.65 295.88 2316.71 37.76 2011-05-09 12:18:16.000 129 33463.59 295.86 2316.74 37.76 2011-05-09 12:18:17.000 129 33463.56 295.88 2316.68 37.76 2011-05-09 12:18:18.000 129 33463.58 295.87 2316.71 37.76 2011-05-09 12:18:19.000 129 33463.53 295.84 2316.76 37.76 2011-05-09 12:18:20.000 129 33463.50 295.81 2316.75 37.76 2011-05-09 12:18:21.000 129 33463.53 295.88 2316.72 37.76 2011-05-09 12:18:22.000 129 33463.56 295.82 2316.77 37.76 2011-05-09 12:18:23.000 129 33463.56 295.87 2316.71 37.76 2011-05-09 12:18:24.000 129 33463.53 295.87 2316.76 37.76 2011-05-09 12:18:25.000 129 33463.41 295.86 2316.90 37.76 2011-05-09 12:18:26.000 129 33463.46 295.85 2316.86 37.76 2011-05-09 12:18:27.000 129 33463.47 295.88 2316.75 37.76 2011-05-09 12:18:28.000 129 33463.47 295.86 2316.75 37.76 2011-05-09 12:18:29.000 129 33463.55 295.82 2316.84 37.76 2011-05-09 12:18:30.000 129 33463.39 295.85 2316.83 37.76 2011-05-09 12:18:31.000 129 33463.46 295.81 2316.79 37.76 2011-05-09 12:18:32.000 129 33463.39 295.81 2316.81 37.76 2011-05-09 12:18:33.000 129 33463.47 295.82 2316.78 37.76 2011-05-09 12:18:34.000 129 33463.42 295.84 2316.75 37.76 2011-05-09 12:18:35.000 129 33463.40 295.84 2316.79 37.76 2011-05-09 12:18:36.000 129 33463.37 295.80 2316.79 37.76 2011-05-09 12:18:37.000 129 33463.44 295.82 2316.91 37.76 2011-05-09 12:18:38.000 129 33463.47 295.81 2316.87 37.76 2011-05-09 12:18:39.000 129 33463.38 295.80 2316.82 37.76 2011-05-09 12:18:40.000 129 33463.45 295.79 2316.91 37.76 2011-05-09 12:18:41.000 129 33463.42 295.77 2316.87 37.76 2011-05-09 12:18:42.000 129 33463.48 295.78 2316.84 37.76 2011-05-09 12:18:43.000 129 33463.45 295.79 2316.98 37.76 2011-05-09 12:18:44.000 129 33463.55 295.75 2316.89 37.76 2011-05-09 12:18:45.000 129 33463.57 295.78 2316.84 37.76 2011-05-09 12:18:46.000 129 33463.40 295.73 2316.91 37.76 2011-05-09 12:18:47.000 129 33463.50 295.78 2316.81 37.76 2011-05-09 12:18:48.000 129 33463.47 295.73 2316.91 37.76 2011-05-09 12:18:49.000 129 33463.55 295.72 2316.97 37.76 2011-05-09 12:18:50.000 129 33463.50 295.72 2316.90 37.76 2011-05-09 12:18:51.000 129 33463.54 295.70 2316.91 37.76 2011-05-09 12:18:52.000 129 33463.56 295.73 2316.98 37.76 2011-05-09 12:18:53.000 129 33463.51 295.70 2316.90 37.76 2011-05-09 12:18:54.000 129 33463.56 295.74 2316.90 37.76 2011-05-09 12:18:55.000 129 33463.71 295.72 2316.84 37.76 2011-05-09 12:18:56.000 129 33463.66 295.75 2316.95 37.76 2011-05-09 12:18:57.000 129 33463.67 295.72 2316.91 37.76 2011-05-09 12:18:58.000 129 33463.70 295.67 2316.88 37.76 2011-05-09 12:18:59.000 129 33463.68 295.67 2316.86 37.76 2011-05-09 12:19:00.000 129 33463.79 295.66 2316.90 37.76 2011-05-09 12:19:01.000 129 33463.74 295.70 2316.84 37.76 2011-05-09 12:19:02.000 129 33463.69 295.64 2316.88 37.76 2011-05-09 12:19:03.000 129 33463.79 295.66 2316.91 37.76 2011-05-09 12:19:04.000 129 33463.76 295.66 2316.83 37.76 2011-05-09 12:19:05.000 129 33463.76 295.62 2316.90 37.76 2011-05-09 12:19:06.000 129 33463.82 295.61 2316.88 37.76 2011-05-09 12:19:07.000 129 33463.93 295.64 2316.87 37.76 2011-05-09 12:19:08.000 129 33463.91 295.61 2316.83 37.76 2011-05-09 12:19:09.000 129 33463.95 295.64 2316.83 37.76 2011-05-09 12:19:10.000 129 33463.90 295.59 2316.80 37.76 2011-05-09 12:19:11.000 129 33464.02 295.60 2316.80 37.76 2011-05-09 12:19:12.000 129 33463.93 295.60 2316.79 37.76 2011-05-09 12:19:13.000 129 33463.96 295.62 2316.78 37.76 2011-05-09 12:19:14.000 129 33463.90 295.58 2316.83 37.76 2011-05-09 12:19:15.000 129 33463.84 295.58 2316.81 37.76 2011-05-09 12:19:16.000 129 33463.96 295.63 2316.69 37.76 2011-05-09 12:19:17.000 129 33463.97 295.62 2316.72 37.76 2011-05-09 12:19:18.000 129 33463.90 295.63 2316.75 37.76 2011-05-09 12:19:19.000 129 33463.88 295.61 2316.75 37.76 2011-05-09 12:19:20.000 129 33463.80 295.58 2316.69 37.76 2011-05-09 12:19:21.000 129 33463.85 295.63 2316.68 37.76 2011-05-09 12:19:22.000 129 33463.87 295.59 2316.62 37.76 2011-05-09 12:19:23.000 129 33463.88 295.60 2316.71 37.76 2011-05-09 12:19:24.000 129 33463.85 295.64 2316.72 37.76 2011-05-09 12:19:25.000 129 33463.86 295.64 2316.80 37.76 2011-05-09 12:19:26.000 129 33463.81 295.63 2316.71 37.76 2011-05-09 12:19:27.000 129 33463.86 295.63 2316.71 37.76 2011-05-09 12:19:28.000 129 33463.83 295.65 2316.63 37.76 2011-05-09 12:19:29.000 129 33463.90 295.67 2316.69 37.76 2011-05-09 12:19:30.000 129 33463.73 295.65 2316.73 37.76 2011-05-09 12:19:31.000 129 33463.86 295.61 2316.66 37.76 2011-05-09 12:19:32.000 129 33463.79 295.64 2316.75 37.76 2011-05-09 12:19:33.000 129 33463.85 295.64 2316.66 37.76 2011-05-09 12:19:34.000 129 33463.81 295.65 2316.64 37.76 2011-05-09 12:19:35.000 129 33463.83 295.65 2316.63 37.76 2011-05-09 12:19:36.000 129 33463.77 295.65 2316.65 37.76 2011-05-09 12:19:37.000 129 33463.66 295.69 2316.72 37.76 2011-05-09 12:19:38.000 129 33463.81 295.70 2316.70 37.76 2011-05-09 12:19:39.000 129 33463.76 295.67 2316.69 37.76 2011-05-09 12:19:40.000 129 33463.80 295.69 2316.62 37.76 2011-05-09 12:19:41.000 129 33463.73 295.69 2316.80 37.76 2011-05-09 12:19:42.000 129 33463.67 295.71 2316.78 37.76 2011-05-09 12:19:43.000 129 33463.77 295.70 2316.75 37.76 2011-05-09 12:19:44.000 129 33463.77 295.73 2316.72 37.76 2011-05-09 12:19:45.000 129 33463.77 295.69 2316.70 37.76 2011-05-09 12:19:46.000 129 33463.77 295.69 2316.64 37.76 2011-05-09 12:19:47.000 129 33463.79 295.69 2316.75 37.76 2011-05-09 12:19:48.000 129 33463.76 295.72 2316.73 37.76 2011-05-09 12:19:49.000 129 33463.76 295.68 2316.82 37.76 2011-05-09 12:19:50.000 129 33463.80 295.69 2316.80 37.76 2011-05-09 12:19:51.000 129 33463.75 295.70 2316.77 37.76 2011-05-09 12:19:52.000 129 33463.80 295.69 2316.74 37.76 2011-05-09 12:19:53.000 129 33463.86 295.65 2316.75 37.76 2011-05-09 12:19:54.000 129 33463.83 295.65 2316.68 37.76 2011-05-09 12:19:55.000 129 33463.77 295.67 2316.76 37.76 2011-05-09 12:19:56.000 129 33463.86 295.66 2316.76 37.76 2011-05-09 12:19:57.000 129 33463.82 295.68 2316.80 37.76 2011-05-09 12:19:58.000 129 33463.87 295.65 2316.80 37.76 2011-05-09 12:19:59.000 129 33463.97 295.65 2316.87 37.76 2011-05-09 12:20:00.000 129 33463.87 295.60 2316.81 37.76 2011-05-09 12:20:01.000 129 33463.91 295.62 2316.88 37.76 2011-05-09 12:20:02.000 129 33463.92 295.63 2316.82 37.76 2011-05-09 12:20:03.000 129 33464.09 295.59 2316.84 37.76 2011-05-09 12:20:04.000 129 33464.03 295.55 2316.75 37.76 2011-05-09 12:20:05.000 129 33464.11 295.59 2316.82 37.76 2011-05-09 12:20:06.000 129 33464.06 295.58 2316.84 37.76 2011-05-09 12:20:07.000 129 33464.08 295.55 2316.75 37.76 2011-05-09 12:20:08.000 129 33464.06 295.55 2316.75 37.76 2011-05-09 12:20:09.000 129 33464.11 295.53 2316.74 37.76 2011-05-09 12:20:10.000 129 33464.18 295.54 2316.78 37.76 2011-05-09 12:20:11.000 129 33464.10 295.59 2316.72 37.76 2011-05-09 12:20:12.000 129 33464.35 295.54 2316.73 37.76 2011-05-09 12:20:13.000 129 33464.32 295.50 2316.72 37.76 2011-05-09 12:20:14.000 129 33464.26 295.46 2316.72 37.76 2011-05-09 12:20:15.000 129 33464.27 295.49 2316.79 37.76 2011-05-09 12:20:16.000 129 33464.33 295.47 2316.67 37.76 2011-05-09 12:20:17.000 129 33464.26 295.44 2316.66 37.76 2011-05-09 12:20:18.000 129 33464.33 295.48 2316.67 37.76 2011-05-09 12:20:19.000 129 33464.38 295.46 2316.74 37.76 2011-05-09 12:20:20.000 129 33464.39 295.45 2316.65 37.76 2011-05-09 12:20:21.000 129 33464.33 295.44 2316.68 37.76 2011-05-09 12:20:22.000 129 33464.39 295.46 2316.63 37.76 2011-05-09 12:20:23.000 129 33464.39 295.49 2316.67 37.76 2011-05-09 12:20:24.000 129 33464.41 295.44 2316.60 37.76 2011-05-09 12:20:25.000 129 33464.39 295.42 2316.60 37.76 2011-05-09 12:20:26.000 129 33464.40 295.43 2316.62 37.76 2011-05-09 12:20:27.000 129 33464.36 295.42 2316.62 37.76 2011-05-09 12:20:28.000 129 33464.36 295.45 2316.48 37.76 2011-05-09 12:20:29.000 129 33464.39 295.43 2316.55 37.76 2011-05-09 12:20:30.000 129 33464.41 295.45 2316.56 37.76 2011-05-09 12:20:31.000 129 33464.42 295.47 2316.57 37.76 2011-05-09 12:20:32.000 129 33464.42 295.49 2316.49 37.76 2011-05-09 12:20:33.000 129 33464.39 295.45 2316.53 37.76 2011-05-09 12:20:34.000 129 33464.39 295.43 2316.51 37.76 2011-05-09 12:20:35.000 129 33464.45 295.43 2316.49 37.76 2011-05-09 12:20:36.000 129 33464.42 295.49 2316.55 37.76 2011-05-09 12:20:37.000 129 33464.35 295.46 2316.47 37.76 2011-05-09 12:20:38.000 129 33464.32 295.43 2316.47 37.76 2011-05-09 12:20:39.000 129 33464.40 295.47 2316.45 37.76 2011-05-09 12:20:40.000 129 33464.36 295.46 2316.47 37.76 2011-05-09 12:20:41.000 129 33464.31 295.46 2316.42 37.76 2011-05-09 12:20:42.000 129 33464.30 295.49 2316.49 37.76 2011-05-09 12:20:43.000 129 33464.21 295.49 2316.50 37.76 2011-05-09 12:20:44.000 129 33464.33 295.49 2316.53 37.76 2011-05-09 12:20:45.000 129 33464.33 295.47 2316.48 37.76 2011-05-09 12:20:46.000 129 33464.34 295.45 2316.49 37.76 2011-05-09 12:20:47.000 129 33464.38 295.44 2316.49 37.76 2011-05-09 12:20:48.000 129 33464.35 295.45 2316.51 37.76 2011-05-09 12:20:49.000 129 33464.50 295.43 2316.49 37.76 2011-05-09 12:20:50.000 129 33464.39 295.41 2316.51 37.76 2011-05-09 12:20:51.000 129 33464.41 295.43 2316.43 37.76 2011-05-09 12:20:52.000 129 33464.43 295.42 2316.45 37.76 2011-05-09 12:20:53.000 129 33464.42 295.41 2316.56 37.76 2011-05-09 12:20:54.000 129 33464.43 295.42 2316.49 37.76 2011-05-09 12:20:55.000 129 33464.49 295.38 2316.55 37.76 2011-05-09 12:20:56.000 129 33464.45 295.40 2316.52 37.76 2011-05-09 12:20:57.000 129 33464.48 295.40 2316.56 37.76 2011-05-09 12:20:58.000 129 33464.54 295.42 2316.51 37.76 2011-05-09 12:20:59.000 129 33464.56 295.39 2316.50 37.76 2011-05-09 12:21:00.000 129 33464.48 295.33 2316.48 37.76 2011-05-09 12:21:01.000 129 33464.51 295.37 2316.49 37.76 2011-05-09 12:21:02.000 129 33464.54 295.33 2316.52 37.76 2011-05-09 12:21:03.000 129 33464.62 295.30 2316.51 37.76 2011-05-09 12:21:04.000 129 33464.60 295.29 2316.46 37.76 2011-05-09 12:21:05.000 129 33464.69 295.27 2316.49 37.76 2011-05-09 12:21:06.000 129 33464.62 295.25 2316.44 37.76 2011-05-09 12:21:07.000 129 33464.65 295.27 2316.53 37.76 2011-05-09 12:21:08.000 129 33464.76 295.28 2316.46 37.76 2011-05-09 12:21:09.000 129 33464.70 295.28 2316.41 37.76 2011-05-09 12:21:10.000 129 33464.75 295.22 2316.44 37.76 2011-05-09 12:21:11.000 129 33464.83 295.27 2316.53 37.76 2011-05-09 12:21:12.000 129 33464.83 295.26 2316.38 37.76 2011-05-09 12:21:13.000 129 33464.82 295.20 2316.37 37.76 2011-05-09 12:21:14.000 129 33464.76 295.23 2316.37 37.76 2011-05-09 12:21:15.000 129 33464.86 295.23 2316.48 37.76 2011-05-09 12:21:16.000 129 33465.02 295.23 2316.42 37.76 2011-05-09 12:21:17.000 129 33464.93 295.20 2316.34 37.76 2011-05-09 12:21:18.000 129 33464.94 295.14 2316.29 37.76 2011-05-09 12:21:19.000 129 33464.89 295.20 2316.38 37.76 2011-05-09 12:21:20.000 129 33464.90 295.20 2316.37 37.76 2011-05-09 12:21:21.000 129 33464.96 295.20 2316.35 37.76 2011-05-09 12:21:22.000 129 33464.97 295.16 2316.28 37.75 2011-05-09 12:21:23.000 129 33464.91 295.18 2316.33 37.75 2011-05-09 12:21:24.000 129 33464.95 295.18 2316.29 37.75 2011-05-09 12:21:25.000 129 33465.06 295.18 2316.34 37.76 2011-05-09 12:21:26.000 129 33464.98 295.15 2316.24 37.76 2011-05-09 12:21:27.000 129 33465.00 295.15 2316.16 37.75 2011-05-09 12:21:28.000 129 33465.05 295.16 2316.31 37.75 2011-05-09 12:21:29.000 129 33465.06 295.19 2316.26 37.75 2011-05-09 12:21:30.000 129 33465.03 295.19 2316.29 37.76 2011-05-09 12:21:31.000 129 33464.96 295.19 2316.25 37.75 2011-05-09 12:21:32.000 129 33464.95 295.18 2316.24 37.75 2011-05-09 12:21:33.000 129 33464.98 295.19 2316.28 37.76 2011-05-09 12:21:34.000 129 33464.96 295.18 2316.25 37.76 2011-05-09 12:21:35.000 129 33464.96 295.19 2316.26 37.75 2011-05-09 12:21:36.000 129 33464.98 295.23 2316.25 37.75 2011-05-09 12:21:37.000 129 33465.02 295.23 2316.22 37.75 2011-05-09 12:21:38.000 129 33464.89 295.23 2316.19 37.75 2011-05-09 12:21:39.000 129 33464.91 295.24 2316.27 37.75 2011-05-09 12:21:40.000 129 33465.02 295.25 2316.19 37.75 2011-05-09 12:21:41.000 129 33465.01 295.28 2316.24 37.75 2011-05-09 12:21:42.000 129 33464.91 295.24 2316.20 37.75 2011-05-09 12:21:43.000 129 33465.07 295.24 2316.23 37.75 2011-05-09 12:21:44.000 129 33464.91 295.23 2316.19 37.75 2011-05-09 12:21:45.000 129 33464.93 295.23 2316.14 37.76 2011-05-09 12:21:46.000 129 33464.99 295.29 2316.25 37.75 2011-05-09 12:21:47.000 129 33464.95 295.26 2316.16 37.75 2011-05-09 12:21:48.000 129 33464.95 295.30 2316.17 37.75 2011-05-09 12:21:49.000 129 33464.88 295.29 2316.16 37.75 2011-05-09 12:21:50.000 129 33464.86 295.28 2316.18 37.75 2011-05-09 12:21:51.000 129 33464.93 295.25 2316.24 37.75 2011-05-09 12:21:52.000 129 33464.95 295.30 2316.21 37.75 2011-05-09 12:21:53.000 129 33464.98 295.34 2316.22 37.75 2011-05-09 12:21:54.000 129 33464.88 295.27 2316.24 37.75 2011-05-09 12:21:55.000 129 33464.98 295.26 2316.31 37.75 2011-05-09 12:21:56.000 129 33464.82 295.25 2316.31 37.75 2011-05-09 12:21:57.000 129 33464.85 295.27 2316.19 37.75 2011-05-09 12:21:58.000 129 33464.89 295.31 2316.19 37.75 2011-05-09 12:21:59.000 129 33464.89 295.28 2316.18 37.75 2011-05-09 12:22:00.000 129 33464.97 295.27 2316.23 37.75 2011-05-09 12:22:01.000 129 33464.99 295.28 2316.19 37.75 2011-05-09 12:22:02.000 129 33464.88 295.30 2316.18 37.75 2011-05-09 12:22:03.000 129 33465.01 295.28 2316.29 37.75 2011-05-09 12:22:04.000 129 33464.98 295.23 2316.32 37.75 2011-05-09 12:22:05.000 129 33464.94 295.27 2316.28 37.75 2011-05-09 12:22:06.000 129 33464.98 295.29 2316.34 37.75 2011-05-09 12:22:07.000 129 33464.94 295.27 2316.20 37.75 2011-05-09 12:22:08.000 129 33464.95 295.24 2316.29 37.75 2011-05-09 12:22:09.000 129 33464.91 295.24 2316.24 37.75 2011-05-09 12:22:10.000 129 33465.03 295.21 2316.22 37.75 2011-05-09 12:22:11.000 129 33465.01 295.26 2316.28 37.75 2011-05-09 12:22:12.000 129 33464.91 295.24 2316.24 37.75 2011-05-09 12:22:13.000 129 33465.12 295.22 2316.20 37.75 2011-05-09 12:22:14.000 129 33464.92 295.22 2316.25 37.75 2011-05-09 12:22:15.000 129 33465.02 295.25 2316.28 37.75 2011-05-09 12:22:16.000 129 33464.90 295.24 2316.23 37.75 2011-05-09 12:22:17.000 129 33465.00 295.25 2316.21 37.75 2011-05-09 12:22:18.000 129 33464.86 295.25 2316.20 37.75 2011-05-09 12:22:19.000 129 33464.92 295.21 2316.14 37.75 2011-05-09 12:22:20.000 129 33464.97 295.21 2316.17 37.75 2011-05-09 12:22:21.000 129 33464.97 295.26 2316.25 37.75 2011-05-09 12:22:22.000 129 33464.98 295.23 2316.16 37.75 2011-05-09 12:22:23.000 129 33464.96 295.24 2316.23 37.75 2011-05-09 12:22:24.000 129 33464.94 295.25 2316.26 37.75 2011-05-09 12:22:25.000 129 33465.02 295.19 2316.18 37.75 2011-05-09 12:22:26.000 129 33464.91 295.18 2316.20 37.75 2011-05-09 12:22:27.000 129 33464.99 295.23 2316.25 37.75 2011-05-09 12:22:28.000 129 33464.84 295.24 2316.28 37.75 2011-05-09 12:22:29.000 129 33464.88 295.26 2316.23 37.75 2011-05-09 12:22:30.000 129 33464.93 295.25 2316.13 37.75 2011-05-09 12:22:31.000 129 33464.85 295.26 2316.19 37.75 2011-05-09 12:22:32.000 129 33464.93 295.30 2316.20 37.75 2011-05-09 12:22:33.000 129 33464.89 295.25 2316.20 37.75 2011-05-09 12:22:34.000 129 33464.85 295.25 2316.20 37.75 2011-05-09 12:22:35.000 129 33464.96 295.28 2316.29 37.75 2011-05-09 12:22:36.000 129 33464.88 295.27 2316.22 37.75 2011-05-09 12:22:37.000 129 33465.01 295.29 2316.26 37.75 2011-05-09 12:22:38.000 129 33464.86 295.25 2316.32 37.75 2011-05-09 12:22:39.000 129 33464.91 295.29 2316.25 37.75 2011-05-09 12:22:40.000 129 33465.00 295.26 2316.34 37.75 2011-05-09 12:22:41.000 129 33465.01 295.28 2316.28 37.75 2011-05-09 12:22:42.000 129 33464.94 295.26 2316.29 37.75 2011-05-09 12:22:43.000 129 33465.07 295.27 2316.33 37.75 2011-05-09 12:22:44.000 129 33465.00 295.27 2316.30 37.75 2011-05-09 12:22:45.000 129 33464.98 295.28 2316.29 37.75 2011-05-09 12:22:46.000 129 33465.00 295.28 2316.34 37.75 2011-05-09 12:22:47.000 129 33464.91 295.26 2316.34 37.75 2011-05-09 12:22:48.000 129 33465.09 295.26 2316.26 37.75 2011-05-09 12:22:49.000 129 33464.98 295.26 2316.37 37.75 2011-05-09 12:22:50.000 129 33465.00 295.28 2316.29 37.75 2011-05-09 12:22:51.000 129 33465.01 295.24 2316.31 37.75 2011-05-09 12:22:52.000 129 33465.03 295.26 2316.27 37.75 2011-05-09 12:22:53.000 129 33465.01 295.29 2316.34 37.75 2011-05-09 12:22:54.000 129 33465.06 295.27 2316.31 37.75 2011-05-09 12:22:55.000 129 33465.02 295.23 2316.25 37.75 2011-05-09 12:22:56.000 129 33464.99 295.26 2316.31 37.75 2011-05-09 12:22:57.000 129 33465.03 295.23 2316.27 37.75 2011-05-09 12:22:58.000 129 33464.99 295.25 2316.29 37.75 2011-05-09 12:22:59.000 129 33465.01 295.24 2316.28 37.75 2011-05-09 12:23:00.000 129 33464.98 295.28 2316.34 37.75 2011-05-09 12:23:01.000 129 33465.10 295.29 2316.24 37.75 2011-05-09 12:23:02.000 129 33465.05 295.26 2316.29 37.75 2011-05-09 12:23:03.000 129 33465.02 295.25 2316.21 37.75 2011-05-09 12:23:04.000 129 33465.02 295.27 2316.30 37.75 2011-05-09 12:23:05.000 129 33465.01 295.28 2316.36 37.75 2011-05-09 12:23:06.000 129 33465.00 295.25 2316.39 37.75 2011-05-09 12:23:07.000 129 33464.98 295.25 2316.26 37.75 2011-05-09 12:23:08.000 129 33464.96 295.26 2316.29 37.75 2011-05-09 12:23:09.000 129 33464.99 295.31 2316.23 37.75 2011-05-09 12:23:10.000 129 33464.95 295.24 2316.30 37.75 2011-05-09 12:23:11.000 129 33464.93 295.23 2316.28 37.75 2011-05-09 12:23:12.000 129 33464.96 295.25 2316.32 37.75 2011-05-09 12:23:13.000 129 33465.05 295.28 2316.37 37.75 2011-05-09 12:23:14.000 129 33465.06 295.24 2316.33 37.75 2011-05-09 12:23:15.000 129 33465.04 295.23 2316.35 37.75 2011-05-09 12:23:16.000 129 33464.96 295.24 2316.30 37.75 2011-05-09 12:23:17.000 129 33464.94 295.21 2316.37 37.75 2011-05-09 12:23:18.000 129 33465.04 295.20 2316.32 37.75 2011-05-09 12:23:19.000 129 33465.02 295.23 2316.44 37.75 2011-05-09 12:23:20.000 129 33465.06 295.23 2316.40 37.75 2011-05-09 12:23:21.000 129 33465.12 295.17 2316.34 37.75 2011-05-09 12:23:22.000 129 33465.08 295.22 2316.31 37.75 2011-05-09 12:23:23.000 129 33465.14 295.23 2316.35 37.75 2011-05-09 12:23:24.000 129 33465.25 295.22 2316.31 37.75 2011-05-09 12:23:25.000 129 33465.06 295.19 2316.33 37.75 2011-05-09 12:23:26.000 129 33465.13 295.21 2316.38 37.75 2011-05-09 12:23:27.000 129 33465.16 295.20 2316.32 37.75 2011-05-09 12:23:28.000 129 33465.25 295.19 2316.39 37.75 2011-05-09 12:23:29.000 129 33465.27 295.18 2316.28 37.75 2011-05-09 12:23:30.000 129 33465.29 295.17 2316.35 37.75 2011-05-09 12:23:31.000 129 33465.28 295.12 2316.27 37.75 2011-05-09 12:23:32.000 129 33465.30 295.13 2316.37 37.75 2011-05-09 12:23:33.000 129 33465.41 295.16 2316.31 37.75 2011-05-09 12:23:34.000 129 33465.41 295.12 2316.32 37.75 2011-05-09 12:23:35.000 129 33465.50 295.12 2316.35 37.75 2011-05-09 12:23:36.000 129 33465.58 295.15 2316.38 37.75 2011-05-09 12:23:37.000 129 33465.54 295.12 2316.29 37.75 2011-05-09 12:23:38.000 129 33465.56 295.14 2316.27 37.75 2011-05-09 12:23:39.000 129 33465.62 295.05 2316.42 37.75 2011-05-09 12:23:40.000 129 33465.67 295.09 2316.26 37.75 2011-05-09 12:23:41.000 129 33465.72 295.07 2316.28 37.75 2011-05-09 12:23:42.000 129 33465.75 295.02 2316.24 37.75 2011-05-09 12:23:43.000 129 33465.73 295.04 2316.32 37.75 2011-05-09 12:23:44.000 129 33465.81 295.05 2316.28 37.75 2011-05-09 12:23:45.000 129 33465.85 295.00 2316.22 37.75 2011-05-09 12:23:46.000 129 33465.86 294.99 2316.22 37.75 2011-05-09 12:23:47.000 129 33465.89 294.96 2316.24 37.75 2011-05-09 12:23:48.000 129 33466.01 294.95 2316.10 37.75 2011-05-09 12:23:49.000 129 33466.04 294.97 2316.24 37.75 2011-05-09 12:23:50.000 129 33465.99 294.94 2316.22 37.75 2011-05-09 12:23:51.000 129 33466.03 294.91 2316.23 37.75 2011-05-09 12:23:52.000 129 33466.10 294.89 2316.15 37.75 2011-05-09 12:23:53.000 129 33466.13 294.86 2316.14 37.75 2011-05-09 12:23:54.000 129 33466.29 294.92 2316.11 37.75 2011-05-09 12:23:55.000 129 33466.20 294.86 2316.13 37.75 2011-05-09 12:23:56.000 129 33466.28 294.83 2316.12 37.75 2011-05-09 12:23:57.000 129 33466.35 294.82 2316.01 37.75 2011-05-09 12:23:58.000 129 33466.38 294.84 2316.06 37.75 2011-05-09 12:23:59.000 129 33466.38 294.83 2315.94 37.75 2011-05-09 12:24:00.000 129 33466.38 294.81 2315.95 37.75 2011-05-09 12:24:01.000 129 33466.32 294.78 2315.88 37.75 2011-05-09 12:24:02.000 129 33466.31 294.79 2315.87 37.75 2011-05-09 12:24:03.000 129 33466.41 294.81 2315.88 37.75 2011-05-09 12:24:04.000 129 33466.40 294.82 2315.84 37.75 2011-05-09 12:24:05.000 129 33466.45 294.81 2315.85 37.75 2011-05-09 12:24:06.000 129 33466.39 294.83 2315.88 37.75 2011-05-09 12:24:07.000 129 33466.43 294.79 2315.93 37.75 2011-05-09 12:24:08.000 129 33466.41 294.77 2315.81 37.75 2011-05-09 12:24:09.000 129 33466.33 294.82 2315.85 37.75 2011-05-09 12:24:10.000 129 33466.42 294.81 2315.80 37.75 2011-05-09 12:24:11.000 129 33466.39 294.80 2315.79 37.75 2011-05-09 12:24:12.000 129 33466.38 294.87 2315.69 37.75 2011-05-09 12:24:13.000 129 33466.29 294.84 2315.75 37.75 2011-05-09 12:24:14.000 129 33466.26 294.83 2315.74 37.75 2011-05-09 12:24:15.000 129 33466.27 294.84 2315.77 37.75 2011-05-09 12:24:16.000 129 33466.28 294.86 2315.76 37.75 2011-05-09 12:24:17.000 129 33466.23 294.87 2315.70 37.75 2011-05-09 12:24:18.000 129 33466.28 294.89 2315.75 37.75 2011-05-09 12:24:19.000 129 33466.18 294.90 2315.76 37.75 2011-05-09 12:24:20.000 129 33466.22 294.91 2315.78 37.75 2011-05-09 12:24:21.000 129 33466.20 294.93 2315.73 37.75 2011-05-09 12:24:22.000 129 33466.29 294.90 2315.80 37.75 2011-05-09 12:24:23.000 129 33466.25 294.93 2315.78 37.75 2011-05-09 12:24:24.000 129 33465.98 294.94 2315.81 37.75 2011-05-09 12:24:25.000 129 33466.24 294.96 2315.82 37.75 2011-05-09 12:24:26.000 129 33466.16 294.95 2315.81 37.75 2011-05-09 12:24:27.000 129 33466.13 294.94 2315.93 37.75 2011-05-09 12:24:28.000 129 33466.13 294.94 2315.75 37.75 2011-05-09 12:24:29.000 129 33466.07 294.94 2315.84 37.75 2011-05-09 12:24:30.000 129 33466.07 294.97 2315.76 37.75 2011-05-09 12:24:31.000 129 33466.18 294.98 2315.88 37.75 2011-05-09 12:24:32.000 129 33466.15 294.98 2315.88 37.75 2011-05-09 12:24:33.000 129 33466.13 294.93 2315.78 37.75 2011-05-09 12:24:34.000 129 33466.11 294.93 2315.85 37.75 2011-05-09 12:24:35.000 129 33466.08 294.95 2315.86 37.75 2011-05-09 12:24:36.000 129 33466.11 294.99 2315.90 37.75 2011-05-09 12:24:37.000 129 33466.19 294.98 2315.85 37.75 2011-05-09 12:24:38.000 129 33466.11 294.98 2315.83 37.75 2011-05-09 12:24:39.000 129 33466.15 294.94 2315.93 37.75 2011-05-09 12:24:40.000 129 33466.18 294.94 2315.94 37.75 2011-05-09 12:24:41.000 129 33466.25 294.97 2315.89 37.75 2011-05-09 12:24:42.000 129 33466.23 294.94 2315.86 37.75 2011-05-09 12:24:43.000 129 33466.19 294.97 2315.90 37.75 2011-05-09 12:24:44.000 129 33466.19 294.96 2315.86 37.75 2011-05-09 12:24:45.000 129 33466.23 294.98 2315.83 37.75 2011-05-09 12:24:46.000 129 33466.18 294.99 2315.88 37.75 2011-05-09 12:24:47.000 129 33466.19 294.96 2315.86 37.75 2011-05-09 12:24:48.000 129 33466.26 294.93 2315.94 37.75 2011-05-09 12:24:49.000 129 33466.31 294.93 2315.93 37.75 2011-05-09 12:24:50.000 129 33466.36 295.00 2315.94 37.75 2011-05-09 12:24:51.000 129 33466.23 294.93 2315.93 37.75 2011-05-09 12:24:52.000 129 33466.28 294.97 2315.86 37.75 2011-05-09 12:24:53.000 129 33466.29 294.95 2315.97 37.75 2011-05-09 12:24:54.000 129 33466.25 294.92 2315.97 37.75 2011-05-09 12:24:55.000 129 33466.25 294.94 2315.94 37.75 2011-05-09 12:24:56.000 129 33466.31 294.91 2315.91 37.75 2011-05-09 12:24:57.000 129 33466.35 294.92 2315.93 37.75 2011-05-09 12:24:58.000 129 33466.29 294.88 2315.97 37.75 2011-05-09 12:24:59.000 129 33466.34 294.88 2315.92 37.75 2011-05-09 12:25:00.000 129 33466.27 294.93 2315.84 37.75 2011-05-09 12:25:01.000 129 33466.34 294.91 2315.92 37.75 2011-05-09 12:25:02.000 129 33466.35 294.95 2315.83 37.75 2011-05-09 12:25:03.000 129 33466.31 294.94 2315.85 37.75 2011-05-09 12:25:04.000 129 33466.28 294.88 2315.91 37.75 2011-05-09 12:25:05.000 129 33466.26 294.87 2315.97 37.75 2011-05-09 12:25:06.000 129 33466.31 294.89 2315.86 37.75 2011-05-09 12:25:07.000 129 33466.39 294.94 2315.96 37.75 2011-05-09 12:25:08.000 129 33466.35 294.95 2315.93 37.75 2011-05-09 12:25:09.000 129 33466.39 294.96 2315.97 37.75 2011-05-09 12:25:10.000 129 33466.37 294.88 2315.87 37.75 2011-05-09 12:25:11.000 129 33466.34 294.94 2315.96 37.75 2011-05-09 12:25:12.000 129 33466.36 294.94 2316.02 37.75 2011-05-09 12:25:13.000 129 33466.35 294.90 2315.93 37.75 2011-05-09 12:25:14.000 129 33466.36 294.95 2315.95 37.75 2011-05-09 12:25:15.000 129 33466.31 294.92 2315.96 37.75 2011-05-09 12:25:16.000 129 33466.34 294.94 2315.94 37.75 2011-05-09 12:25:17.000 129 33466.34 294.95 2315.92 37.75 2011-05-09 12:25:18.000 129 33466.36 294.91 2315.89 37.75 2011-05-09 12:25:19.000 129 33466.32 294.89 2315.98 37.75 2011-05-09 12:25:20.000 129 33466.35 294.86 2316.00 37.75 2011-05-09 12:25:21.000 129 33466.33 294.88 2315.97 37.75 2011-05-09 12:25:22.000 129 33466.39 294.87 2316.00 37.75 2011-05-09 12:25:23.000 129 33466.43 294.87 2315.82 37.75 2011-05-09 12:25:24.000 129 33466.35 294.88 2315.94 37.75 2011-05-09 12:25:25.000 129 33466.39 294.86 2315.91 37.75 2011-05-09 12:25:26.000 129 33466.39 294.81 2315.88 37.75 2011-05-09 12:25:27.000 129 33466.41 294.80 2315.82 37.75 2011-05-09 12:25:28.000 129 33466.44 294.86 2315.91 37.75 2011-05-09 12:25:29.000 129 33466.41 294.85 2315.93 37.75 2011-05-09 12:25:30.000 129 33466.51 294.83 2315.91 37.75 2011-05-09 12:25:31.000 129 33466.31 294.84 2315.94 37.75 2011-05-09 12:25:32.000 129 33466.43 294.78 2315.93 37.75 2011-05-09 12:25:33.000 129 33466.36 294.81 2315.93 37.75 2011-05-09 12:25:34.000 129 33466.44 294.81 2315.97 37.75 2011-05-09 12:25:35.000 129 33466.44 294.80 2315.95 37.75 2011-05-09 12:25:36.000 129 33466.39 294.82 2315.89 37.75 2011-05-09 12:25:37.000 129 33466.42 294.83 2315.93 37.75 2011-05-09 12:25:38.000 129 33466.44 294.83 2315.87 37.75 2011-05-09 12:25:39.000 129 33466.44 294.80 2315.90 37.75 2011-05-09 12:25:40.000 129 33466.48 294.79 2315.93 37.75 2011-05-09 12:25:41.000 129 33466.44 294.81 2315.91 37.75 2011-05-09 12:25:42.000 129 33466.46 294.77 2315.92 37.75 2011-05-09 12:25:43.000 129 33466.46 294.76 2315.93 37.75 2011-05-09 12:25:44.000 129 33466.49 294.78 2315.94 37.75 2011-05-09 12:25:45.000 129 33466.50 294.77 2315.85 37.75 2011-05-09 12:25:46.000 129 33466.46 294.72 2315.86 37.75 2011-05-09 12:25:47.000 129 33466.61 294.77 2315.94 37.75 2011-05-09 12:25:48.000 129 33466.54 294.73 2316.01 37.75 2011-05-09 12:25:49.000 129 33466.54 294.76 2315.88 37.75 2011-05-09 12:25:50.000 129 33466.64 294.78 2315.93 37.75 2011-05-09 12:25:51.000 129 33466.63 294.79 2315.93 37.75 2011-05-09 12:25:52.000 129 33466.69 294.70 2315.89 37.75 2011-05-09 12:25:53.000 129 33466.69 294.71 2316.00 37.75 2011-05-09 12:25:54.000 129 33466.74 294.73 2316.03 37.75 2011-05-09 12:25:55.000 129 33466.74 294.73 2315.95 37.75 2011-05-09 12:25:56.000 129 33466.87 294.69 2315.88 37.75 2011-05-09 12:25:57.000 129 33466.85 294.69 2315.97 37.75 2011-05-09 12:25:58.000 129 33466.81 294.73 2315.85 37.75 2011-05-09 12:25:59.000 129 33466.87 294.69 2315.84 37.75 2011-05-09 12:26:00.000 129 33466.79 294.70 2315.93 37.75 2011-05-09 12:26:01.000 129 33466.87 294.66 2315.79 37.75 2011-05-09 12:26:02.000 129 33467.01 294.65 2315.91 37.75 2011-05-09 12:26:03.000 129 33466.96 294.64 2315.92 37.75 2011-05-09 12:26:04.000 129 33466.99 294.67 2315.85 37.75 2011-05-09 12:26:05.000 129 33467.05 294.63 2315.88 37.75 2011-05-09 12:26:06.000 129 33467.10 294.62 2315.83 37.75 2011-05-09 12:26:07.000 129 33467.07 294.62 2315.91 37.75 2011-05-09 12:26:08.000 129 33467.25 294.63 2315.84 37.75 2011-05-09 12:26:09.000 129 33467.22 294.61 2315.84 37.75 2011-05-09 12:26:10.000 129 33467.25 294.56 2315.83 37.75 2011-05-09 12:26:11.000 129 33467.20 294.61 2315.76 37.75 2011-05-09 12:26:12.000 129 33467.32 294.58 2315.76 37.75 2011-05-09 12:26:13.000 129 33467.21 294.59 2315.75 37.75 2011-05-09 12:26:14.000 129 33467.20 294.54 2315.73 37.75 2011-05-09 12:26:15.000 129 33467.27 294.55 2315.66 37.75 2011-05-09 12:26:16.000 129 33467.34 294.55 2315.73 37.75 2011-05-09 12:26:17.000 129 33467.38 294.57 2315.75 37.75 2011-05-09 12:26:18.000 129 33467.46 294.57 2315.66 37.75 2011-05-09 12:26:19.000 129 33467.25 294.57 2315.68 37.75 2011-05-09 12:26:20.000 129 33467.44 294.58 2315.68 37.75 2011-05-09 12:26:21.000 129 33467.38 294.59 2315.66 37.75 2011-05-09 12:26:22.000 129 33467.44 294.54 2315.60 37.75 2011-05-09 12:26:23.000 129 33467.46 294.58 2315.71 37.75 2011-05-09 12:26:24.000 129 33467.39 294.55 2315.63 37.75 2011-05-09 12:26:25.000 129 33467.47 294.55 2315.50 37.75 2011-05-09 12:26:26.000 129 33467.39 294.60 2315.59 37.75 2011-05-09 12:26:27.000 129 33467.37 294.58 2315.62 37.75 2011-05-09 12:26:28.000 129 33467.37 294.58 2315.59 37.75 2011-05-09 12:26:29.000 129 33467.41 294.62 2315.56 37.75 2011-05-09 12:26:30.000 129 33467.46 294.61 2315.46 37.75 2011-05-09 12:26:31.000 129 33467.22 294.60 2315.54 37.75 2011-05-09 12:26:32.000 129 33467.43 294.61 2315.53 37.75 2011-05-09 12:26:33.000 129 33467.26 294.62 2315.53 37.75 2011-05-09 12:26:34.000 129 33467.33 294.63 2315.57 37.75 2011-05-09 12:26:35.000 129 33467.29 294.67 2315.56 37.75 2011-05-09 12:26:36.000 129 33467.24 294.62 2315.53 37.75 2011-05-09 12:26:37.000 129 33467.13 294.68 2315.57 37.75 2011-05-09 12:26:38.000 129 33467.21 294.66 2315.54 37.75 2011-05-09 12:26:39.000 129 33467.13 294.69 2315.50 37.75 2011-05-09 12:26:40.000 129 33467.09 294.68 2315.57 37.75 2011-05-09 12:26:41.000 129 33467.12 294.67 2315.57 37.75 2011-05-09 12:26:42.000 129 33467.16 294.65 2315.47 37.75 2011-05-09 12:26:43.000 129 33467.01 294.73 2315.58 37.75 2011-05-09 12:26:44.000 129 33467.13 294.73 2315.69 37.75 2011-05-09 12:26:45.000 129 33467.00 294.70 2315.63 37.75 2011-05-09 12:26:46.000 129 33467.01 294.75 2315.64 37.75 2011-05-09 12:26:47.000 129 33466.99 294.74 2315.62 37.75 2011-05-09 12:26:48.000 129 33466.95 294.70 2315.65 37.75 2011-05-09 12:26:49.000 129 33467.01 294.72 2315.60 37.75 2011-05-09 12:26:50.000 129 33466.96 294.79 2315.69 37.75 2011-05-09 12:26:51.000 129 33466.96 294.77 2315.70 37.75 2011-05-09 12:26:52.000 129 33466.97 294.76 2315.61 37.75 2011-05-09 12:26:53.000 129 33467.03 294.75 2315.72 37.75 2011-05-09 12:26:54.000 129 33466.94 294.76 2315.78 37.75 2011-05-09 12:26:55.000 129 33466.94 294.75 2315.73 37.75 2011-05-09 12:26:56.000 129 33467.00 294.75 2315.76 37.75 2011-05-09 12:26:57.000 129 33466.93 294.74 2315.70 37.75 2011-05-09 12:26:58.000 129 33467.13 294.73 2315.77 37.75 2011-05-09 12:26:59.000 129 33467.13 294.74 2315.80 37.75 2011-05-09 12:27:00.000 129 33467.03 294.72 2315.84 37.75 2011-05-09 12:27:01.000 129 33467.15 294.70 2315.84 37.75 2011-05-09 12:27:02.000 129 33467.20 294.73 2315.84 37.75 2011-05-09 12:27:03.000 129 33467.17 294.72 2315.88 37.75 2011-05-09 12:27:04.000 129 33467.25 294.64 2315.81 37.75 2011-05-09 12:27:05.000 129 33467.27 294.67 2315.84 37.75 2011-05-09 12:27:06.000 129 33467.20 294.63 2315.80 37.75 2011-05-09 12:27:07.000 129 33467.23 294.62 2315.84 37.75 2011-05-09 12:27:08.000 129 33467.39 294.69 2315.83 37.75 2011-05-09 12:27:09.000 129 33467.38 294.66 2315.85 37.75 2011-05-09 12:27:10.000 129 33467.27 294.60 2315.78 37.75 2011-05-09 12:27:11.000 129 33467.36 294.67 2315.81 37.75 2011-05-09 12:27:12.000 129 33467.44 294.59 2315.90 37.75 2011-05-09 12:27:13.000 129 33467.46 294.57 2315.77 37.75 2011-05-09 12:27:14.000 129 33467.44 294.62 2315.83 37.75 2011-05-09 12:27:15.000 129 33467.40 294.59 2315.77 37.75 2011-05-09 12:27:16.000 129 33467.39 294.64 2315.74 37.75 2011-05-09 12:27:17.000 129 33467.49 294.54 2315.73 37.75 2011-05-09 12:27:18.000 129 33467.43 294.57 2315.79 37.75 2011-05-09 12:27:19.000 129 33467.44 294.58 2315.77 37.75 2011-05-09 12:27:20.000 129 33467.44 294.57 2315.76 37.75 2011-05-09 12:27:21.000 129 33467.40 294.57 2315.74 37.75 2011-05-09 12:27:22.000 129 33467.47 294.57 2315.81 37.75 2011-05-09 12:27:23.000 129 33467.39 294.58 2315.74 37.75 2011-05-09 12:27:24.000 129 33467.39 294.60 2315.73 37.75 2011-05-09 12:27:25.000 129 33467.31 294.54 2315.72 37.75 2011-05-09 12:27:26.000 129 33467.41 294.55 2315.77 37.75 2011-05-09 12:27:27.000 129 33467.39 294.58 2315.78 37.75 2011-05-09 12:27:28.000 129 33467.37 294.62 2315.75 37.75 2011-05-09 12:27:29.000 129 33467.34 294.62 2315.81 37.75 2011-05-09 12:27:30.000 129 33467.37 294.62 2315.69 37.75 2011-05-09 12:27:31.000 129 33467.26 294.63 2315.78 37.75 2011-05-09 12:27:32.000 129 33467.32 294.61 2315.79 37.75 2011-05-09 12:27:33.000 129 33467.29 294.58 2315.78 37.75 2011-05-09 12:27:34.000 129 33467.30 294.60 2315.85 37.75 2011-05-09 12:27:35.000 129 33467.28 294.69 2315.82 37.75 2011-05-09 12:27:36.000 129 33467.41 294.64 2315.79 37.75 2011-05-09 12:27:37.000 129 33467.29 294.64 2315.79 37.75 2011-05-09 12:27:38.000 129 33467.39 294.68 2315.85 37.75 2011-05-09 12:27:39.000 129 33467.37 294.67 2315.82 37.75 2011-05-09 12:27:40.000 129 33467.33 294.65 2315.81 37.75 2011-05-09 12:27:41.000 129 33467.43 294.64 2315.72 37.75 2011-05-09 12:27:42.000 129 33467.41 294.63 2315.78 37.75 2011-05-09 12:27:43.000 129 33467.35 294.64 2315.78 37.75 2011-05-09 12:27:44.000 129 33467.33 294.65 2315.73 37.75 2011-05-09 12:27:45.000 129 33467.46 294.64 2315.74 37.75 2011-05-09 12:27:46.000 129 33467.39 294.64 2315.79 37.75 2011-05-09 12:27:47.000 129 33467.43 294.64 2315.94 37.75 2011-05-09 12:27:48.000 129 33467.56 294.66 2315.83 37.75 2011-05-09 12:27:49.000 129 33467.47 294.58 2315.88 37.75 2011-05-09 12:27:50.000 129 33467.44 294.58 2315.75 37.75 2011-05-09 12:27:51.000 129 33467.43 294.60 2315.82 37.75 2011-05-09 12:27:52.000 129 33467.51 294.58 2315.84 37.75 2011-05-09 12:27:53.000 129 33467.57 294.58 2315.81 37.75 2011-05-09 12:27:54.000 129 33467.56 294.55 2315.88 37.75 2011-05-09 12:27:55.000 129 33467.53 294.62 2315.84 37.75 2011-05-09 12:27:56.000 129 33467.65 294.52 2315.88 37.75 2011-05-09 12:27:57.000 129 33467.64 294.52 2315.82 37.75 2011-05-09 12:27:58.000 129 33467.59 294.58 2315.81 37.75 2011-05-09 12:27:59.000 129 33467.65 294.51 2315.77 37.75 2011-05-09 12:28:00.000 129 33467.70 294.54 2315.86 37.75 2011-05-09 12:28:01.000 129 33467.72 294.51 2315.82 37.75 2011-05-09 12:28:02.000 129 33467.74 294.48 2315.83 37.74 2011-05-09 12:28:03.000 129 33467.71 294.47 2315.79 37.74 2011-05-09 12:28:04.000 129 33467.76 294.48 2315.73 37.74 2011-05-09 12:28:05.000 129 33467.83 294.46 2315.78 37.75 2011-05-09 12:28:06.000 129 33467.86 294.44 2315.70 37.74 2011-05-09 12:28:07.000 129 33467.90 294.46 2315.71 37.75 2011-05-09 12:28:08.000 129 33467.79 294.43 2315.67 37.75 2011-05-09 12:28:09.000 129 33467.80 294.40 2315.67 37.74 2011-05-09 12:28:10.000 129 33467.94 294.48 2315.82 37.75 2011-05-09 12:28:11.000 129 33467.92 294.44 2315.75 37.75 2011-05-09 12:28:12.000 129 33467.92 294.37 2315.77 37.74 2011-05-09 12:28:13.000 129 33467.99 294.44 2315.74 37.74 2011-05-09 12:28:14.000 129 33467.91 294.37 2315.73 37.74 2011-05-09 12:28:15.000 129 33467.95 294.39 2315.70 37.74 2011-05-09 12:28:16.000 129 33467.97 294.40 2315.73 37.74 2011-05-09 12:28:17.000 129 33467.97 294.36 2315.65 37.74 2011-05-09 12:28:18.000 129 33467.97 294.42 2315.64 37.75 2011-05-09 12:28:19.000 129 33467.99 294.39 2315.71 37.74 2011-05-09 12:28:20.000 129 33467.92 294.40 2315.72 37.74 2011-05-09 12:28:21.000 129 33467.90 294.42 2315.63 37.74 2011-05-09 12:28:22.000 129 33467.99 294.39 2315.69 37.74 2011-05-09 12:28:23.000 129 33467.94 294.46 2315.72 37.74 2011-05-09 12:28:24.000 129 33467.93 294.45 2315.70 37.74 2011-05-09 12:28:25.000 129 33467.98 294.42 2315.67 37.74 2011-05-09 12:28:26.000 129 33467.99 294.41 2315.70 37.74 2011-05-09 12:28:27.000 129 33467.97 294.42 2315.66 37.74 2011-05-09 12:28:28.000 129 33467.98 294.43 2315.63 37.74 2011-05-09 12:28:29.000 129 33467.96 294.43 2315.57 37.74 2011-05-09 12:28:30.000 129 33467.96 294.45 2315.66 37.74 2011-05-09 12:28:31.000 129 33467.96 294.46 2315.61 37.74 2011-05-09 12:28:32.000 129 33467.98 294.50 2315.69 37.74 2011-05-09 12:28:33.000 129 33467.95 294.48 2315.64 37.74 2011-05-09 12:28:34.000 129 33467.88 294.48 2315.70 37.74 2011-05-09 12:28:35.000 129 33467.99 294.51 2315.69 37.74 2011-05-09 12:28:36.000 129 33467.92 294.52 2315.66 37.74 2011-05-09 12:28:37.000 129 33467.85 294.55 2315.64 37.74 2011-05-09 12:28:38.000 129 33467.85 294.53 2315.65 37.74 2011-05-09 12:28:39.000 129 33467.90 294.52 2315.64 37.74 2011-05-09 12:28:40.000 129 33467.94 294.53 2315.68 37.74 2011-05-09 12:28:41.000 129 33467.92 294.54 2315.61 37.74 2011-05-09 12:28:42.000 129 33467.84 294.48 2315.69 37.74 2011-05-09 12:28:43.000 129 33467.95 294.55 2315.74 37.74 2011-05-09 12:28:44.000 129 33467.96 294.52 2315.70 37.74 2011-05-09 12:28:45.000 129 33467.92 294.55 2315.76 37.74 2011-05-09 12:28:46.000 129 33468.02 294.52 2315.69 37.74 2011-05-09 12:28:47.000 129 33467.98 294.53 2315.60 37.74 2011-05-09 12:28:48.000 129 33468.02 294.56 2315.78 37.74 2011-05-09 12:28:49.000 129 33467.99 294.49 2315.74 37.74 2011-05-09 12:28:50.000 129 33467.94 294.52 2315.66 37.74 2011-05-09 12:28:51.000 129 33467.97 294.48 2315.69 37.74 2011-05-09 12:28:52.000 129 33468.06 294.50 2315.71 37.74 2011-05-09 12:28:53.000 129 33468.09 294.56 2315.65 37.74 2011-05-09 12:28:54.000 129 33468.02 294.46 2315.70 37.74 2011-05-09 12:28:55.000 129 33468.00 294.50 2315.79 37.74 2011-05-09 12:28:56.000 129 33468.15 294.51 2315.75 37.74 2011-05-09 12:28:57.000 129 33468.12 294.47 2315.73 37.74 2011-05-09 12:28:58.000 129 33468.14 294.45 2315.78 37.74 2011-05-09 12:28:59.000 129 33468.14 294.50 2315.71 37.74 2011-05-09 12:29:00.000 129 33468.06 294.46 2315.68 37.74 2011-05-09 12:29:01.000 129 33468.08 294.48 2315.81 37.74 2011-05-09 12:29:02.000 129 33468.18 294.44 2315.66 37.74 2011-05-09 12:29:03.000 129 33468.10 294.45 2315.76 37.74 2011-05-09 12:29:04.000 129 33468.18 294.49 2315.75 37.74 2011-05-09 12:29:05.000 129 33468.20 294.45 2315.66 37.74 2011-05-09 12:29:06.000 129 33468.18 294.45 2315.68 37.74 2011-05-09 12:29:07.000 129 33468.15 294.44 2315.75 37.74 2011-05-09 12:29:08.000 129 33468.25 294.46 2315.70 37.74 2011-05-09 12:29:09.000 129 33468.19 294.42 2315.69 37.74 2011-05-09 12:29:10.000 129 33468.21 294.48 2315.78 37.74 2011-05-09 12:29:11.000 129 33468.24 294.40 2315.63 37.74 2011-05-09 12:29:12.000 129 33468.27 294.47 2315.68 37.74 2011-05-09 12:29:13.000 129 33468.25 294.40 2315.68 37.74 2011-05-09 12:29:14.000 129 33468.31 294.43 2315.65 37.74 2011-05-09 12:29:15.000 129 33468.27 294.40 2315.65 37.74 2011-05-09 12:29:16.000 129 33468.29 294.43 2315.72 37.74 2011-05-09 12:29:17.000 129 33468.25 294.46 2315.70 37.74 2011-05-09 12:29:18.000 129 33468.24 294.43 2315.73 37.75 2011-05-09 12:29:19.000 129 33468.40 294.40 2315.74 37.74 2011-05-09 12:29:20.000 129 33468.28 294.40 2315.72 37.74 2011-05-09 12:29:21.000 129 33468.31 294.44 2315.73 37.74 2011-05-09 12:29:22.000 129 33468.34 294.42 2315.70 37.74 2011-05-09 12:29:23.000 129 33468.35 294.39 2315.68 37.74 2011-05-09 12:29:24.000 129 33468.36 294.38 2315.72 37.74 2011-05-09 12:29:25.000 129 33468.30 294.39 2315.69 37.74 2011-05-09 12:29:26.000 129 33468.42 294.36 2315.71 37.74 2011-05-09 12:29:27.000 129 33468.34 294.37 2315.73 37.74 2011-05-09 12:29:28.000 129 33468.34 294.32 2315.64 37.74 2011-05-09 12:29:29.000 129 33468.39 294.42 2315.61 37.74 2011-05-09 12:29:30.000 129 33468.37 294.34 2315.81 37.74 2011-05-09 12:29:31.000 129 33468.43 294.38 2315.70 37.74 2011-05-09 12:29:32.000 129 33468.46 294.38 2315.69 37.74 2011-05-09 12:29:33.000 129 33468.38 294.37 2315.69 37.75 2011-05-09 12:29:34.000 129 33468.43 294.40 2315.69 37.74 2011-05-09 12:29:35.000 129 33468.44 294.43 2315.68 37.74 2011-05-09 12:29:36.000 129 33468.41 294.41 2315.70 37.74 2011-05-09 12:29:37.000 129 33468.57 294.36 2315.60 37.74 2011-05-09 12:29:38.000 129 33468.36 294.36 2315.70 37.74 2011-05-09 12:29:39.000 129 33468.47 294.35 2315.58 37.74 2011-05-09 12:29:40.000 129 33468.52 294.38 2315.65 37.74 2011-05-09 12:29:41.000 129 33468.57 294.37 2315.70 37.74 2011-05-09 12:29:42.000 129 33468.44 294.39 2315.68 37.74 2011-05-09 12:29:43.000 129 33468.54 294.39 2315.67 37.74 2011-05-09 12:29:44.000 129 33468.50 294.41 2315.68 37.74 2011-05-09 12:29:45.000 129 33468.47 294.42 2315.61 37.74 2011-05-09 12:29:46.000 129 33468.54 294.42 2315.61 37.74 2011-05-09 12:29:47.000 129 33468.52 294.43 2315.69 37.74 2011-05-09 12:29:48.000 129 33468.59 294.38 2315.64 37.74 2011-05-09 12:29:49.000 129 33468.59 294.36 2315.72 37.74 2011-05-09 12:29:50.000 129 33468.62 294.37 2315.57 37.74 2011-05-09 12:29:51.000 129 33468.57 294.37 2315.55 37.74 2011-05-09 12:29:52.000 129 33468.58 294.39 2315.62 37.74 2011-05-09 12:29:53.000 129 33468.63 294.35 2315.60 37.74 2011-05-09 12:29:54.000 129 33468.64 294.36 2315.62 37.74 2011-05-09 12:29:55.000 129 33468.61 294.37 2315.60 37.74 2011-05-09 12:29:56.000 129 33468.62 294.37 2315.61 37.74 2011-05-09 12:29:57.000 129 33468.67 294.38 2315.66 37.74 2011-05-09 12:29:58.000 129 33468.65 294.33 2315.54 37.74 2011-05-09 12:29:59.000 129 33468.69 294.40 2315.56 37.74 2011-05-09 12:30:00.000 129 33468.79 294.38 2315.63 37.74 2011-05-09 12:30:01.000 129 33468.67 294.37 2315.53 37.74 2011-05-09 12:30:02.000 129 33468.71 294.33 2315.62 37.74 2011-05-09 12:30:03.000 129 33468.75 294.34 2315.54 37.74 2011-05-09 12:30:04.000 129 33468.62 294.38 2315.63 37.74 2011-05-09 12:30:05.000 129 33468.69 294.34 2315.57 37.74 2011-05-09 12:30:06.000 129 33468.73 294.33 2315.45 37.74 2011-05-09 12:30:07.000 129 33468.70 294.37 2315.57 37.74 2011-05-09 12:30:08.000 129 33468.80 294.40 2315.53 37.74 2011-05-09 12:30:09.000 129 33468.74 294.40 2315.51 37.74 2011-05-09 12:30:10.000 129 33468.78 294.38 2315.54 37.74 2011-05-09 12:30:11.000 129 33468.84 294.38 2315.61 37.74 2011-05-09 12:30:12.000 129 33468.78 294.34 2315.64 37.74 2011-05-09 12:30:13.000 129 33468.76 294.36 2315.63 37.74 2011-05-09 12:30:14.000 129 33468.68 294.32 2315.61 37.74 2011-05-09 12:30:15.000 129 33468.77 294.33 2315.53 37.74 2011-05-09 12:30:16.000 129 33468.75 294.37 2315.56 37.74 2011-05-09 12:30:17.000 129 33468.81 294.35 2315.59 37.74 2011-05-09 12:30:18.000 129 33468.75 294.36 2315.48 37.74 2011-05-09 12:30:19.000 129 33468.76 294.33 2315.66 37.74 2011-05-09 12:30:20.000 129 33468.80 294.36 2315.66 37.74 2011-05-09 12:30:21.000 129 33468.75 294.33 2315.63 37.74 2011-05-09 12:30:22.000 129 33468.84 294.34 2315.60 37.74 2011-05-09 12:30:23.000 129 33468.83 294.30 2315.57 37.74 2011-05-09 12:30:24.000 129 33468.89 294.34 2315.53 37.74 2011-05-09 12:30:25.000 129 33468.80 294.35 2315.50 37.74 2011-05-09 12:30:26.000 129 33468.83 294.34 2315.53 37.74 2011-05-09 12:30:27.000 129 33468.88 294.34 2315.57 37.74 2011-05-09 12:30:28.000 129 33468.91 294.33 2315.59 37.74 2011-05-09 12:30:29.000 129 33468.88 294.33 2315.52 37.74 2011-05-09 12:30:30.000 129 33468.98 294.32 2315.59 37.74 2011-05-09 12:30:31.000 129 33468.81 294.34 2315.61 37.74 2011-05-09 12:30:32.000 129 33468.97 294.34 2315.59 37.74 2011-05-09 12:30:33.000 129 33468.90 294.35 2315.59 37.74 2011-05-09 12:30:34.000 129 33468.93 294.34 2315.57 37.74 2011-05-09 12:30:35.000 129 33468.98 294.33 2315.60 37.74 2011-05-09 12:30:36.000 129 33469.05 294.37 2315.60 37.74 2011-05-09 12:30:37.000 129 33468.95 294.33 2315.53 37.74 2011-05-09 12:30:38.000 129 33469.01 294.31 2315.48 37.74 2011-05-09 12:30:39.000 129 33469.01 294.30 2315.48 37.74 2011-05-09 12:30:40.000 129 33468.99 294.31 2315.48 37.74 2011-05-09 12:30:41.000 129 33468.98 294.30 2315.62 37.74 2011-05-09 12:30:42.000 129 33469.08 294.29 2315.55 37.74 2011-05-09 12:30:43.000 129 33468.98 294.28 2315.47 37.74 2011-05-09 12:30:44.000 129 33469.01 294.30 2315.54 37.74 2011-05-09 12:30:45.000 129 33469.04 294.29 2315.51 37.74 2011-05-09 12:30:46.000 129 33469.05 294.29 2315.62 37.74 2011-05-09 12:30:47.000 129 33469.10 294.28 2315.51 37.74 2011-05-09 12:30:48.000 129 33469.07 294.25 2315.58 37.74 2011-05-09 12:30:49.000 129 33469.05 294.27 2315.51 37.74 2011-05-09 12:30:50.000 129 33468.94 294.26 2315.59 37.74 2011-05-09 12:30:51.000 129 33469.04 294.29 2315.52 37.74 2011-05-09 12:30:52.000 129 33469.03 294.26 2315.54 37.74 2011-05-09 12:30:53.000 129 33469.06 294.30 2315.57 37.74 2011-05-09 12:30:54.000 129 33469.13 294.25 2315.51 37.74 2011-05-09 12:30:55.000 129 33468.99 294.29 2315.62 37.74 2011-05-09 12:30:56.000 129 33469.15 294.31 2315.57 37.74 2011-05-09 12:30:57.000 129 33469.09 294.30 2315.62 37.74 2011-05-09 12:30:58.000 129 33469.09 294.27 2315.56 37.74 2011-05-09 12:30:59.000 129 33469.15 294.27 2315.51 37.74 2011-05-09 12:31:00.000 129 33469.17 294.30 2315.58 37.74 2011-05-09 12:31:01.000 129 33469.10 294.29 2315.54 37.74 2011-05-09 12:31:02.000 129 33469.23 294.25 2315.50 37.74 2011-05-09 12:31:03.000 129 33469.14 294.25 2315.50 37.74 2011-05-09 12:31:04.000 129 33469.26 294.23 2315.45 37.74 2011-05-09 12:31:05.000 129 33469.20 294.27 2315.51 37.74 2011-05-09 12:31:06.000 129 33469.14 294.31 2315.57 37.74 2011-05-09 12:31:07.000 129 33469.27 294.22 2315.55 37.74 2011-05-09 12:31:08.000 129 33469.28 294.24 2315.59 37.74 2011-05-09 12:31:09.000 129 33469.23 294.20 2315.59 37.74 2011-05-09 12:31:10.000 129 33469.31 294.27 2315.47 37.74 2011-05-09 12:31:11.000 129 33469.27 294.25 2315.51 37.74 2011-05-09 12:31:12.000 129 33469.33 294.21 2315.65 37.74 2011-05-09 12:31:13.000 129 33469.40 294.25 2315.48 37.74 2011-05-09 12:31:14.000 129 33469.35 294.27 2315.55 37.74 2011-05-09 12:31:15.000 129 33469.36 294.23 2315.50 37.74 2011-05-09 12:31:16.000 129 33469.35 294.22 2315.50 37.74 2011-05-09 12:31:17.000 129 33469.45 294.29 2315.47 37.74 2011-05-09 12:31:18.000 129 33469.41 294.24 2315.59 37.74 2011-05-09 12:31:19.000 129 33469.38 294.27 2315.51 37.74 2011-05-09 12:31:20.000 129 33469.45 294.17 2315.45 37.74 2011-05-09 12:31:21.000 129 33469.51 294.20 2315.45 37.74 2011-05-09 12:31:22.000 129 33469.48 294.23 2315.43 37.74 2011-05-09 12:31:23.000 129 33469.53 294.21 2315.48 37.74 2011-05-09 12:31:24.000 129 33469.58 294.21 2315.42 37.74 2011-05-09 12:31:25.000 129 33469.58 294.23 2315.51 37.74 2011-05-09 12:31:26.000 129 33469.51 294.22 2315.49 37.74 2011-05-09 12:31:27.000 129 33469.55 294.22 2315.44 37.74 2011-05-09 12:31:28.000 129 33469.64 294.23 2315.38 37.74 2011-05-09 12:31:29.000 129 33469.75 294.27 2315.44 37.74 2011-05-09 12:31:30.000 129 33469.65 294.17 2315.39 37.74 2011-05-09 12:31:31.000 129 33469.71 294.21 2315.40 37.74 2011-05-09 12:31:32.000 129 33469.66 294.15 2315.36 37.74 2011-05-09 12:31:33.000 129 33469.76 294.13 2315.32 37.74 2011-05-09 12:31:34.000 129 33469.71 294.20 2315.39 37.74 2011-05-09 12:31:35.000 129 33469.76 294.15 2315.36 37.74 2011-05-09 12:31:36.000 129 33469.75 294.18 2315.41 37.74 2011-05-09 12:31:37.000 129 33469.67 294.21 2315.35 37.74 2011-05-09 12:31:38.000 129 33469.73 294.20 2315.35 37.74 2011-05-09 12:31:39.000 129 33469.78 294.18 2315.40 37.74 2011-05-09 12:31:40.000 129 33469.75 294.19 2315.34 37.74 2011-05-09 12:31:41.000 129 33469.78 294.21 2315.39 37.74 2011-05-09 12:31:42.000 129 33469.75 294.21 2315.41 37.74 2011-05-09 12:31:43.000 129 33469.75 294.22 2315.36 37.74 2011-05-09 12:31:44.000 129 33469.88 294.23 2315.32 37.74 2011-05-09 12:31:45.000 129 33469.82 294.19 2315.33 37.74 2011-05-09 12:31:46.000 129 33469.80 294.19 2315.38 37.74 2011-05-09 12:31:47.000 129 33469.93 294.20 2315.32 37.74 2011-05-09 12:31:48.000 129 33469.81 294.19 2315.33 37.74 2011-05-09 12:31:49.000 129 33469.83 294.24 2315.39 37.74 2011-05-09 12:31:50.000 129 33469.91 294.20 2315.30 37.74 2011-05-09 12:31:51.000 129 33469.82 294.21 2315.28 37.74 2011-05-09 12:31:52.000 129 33469.88 294.27 2315.19 37.74 2011-05-09 12:31:53.000 129 33469.80 294.24 2315.30 37.74 2011-05-09 12:31:54.000 129 33469.75 294.24 2315.32 37.74 2011-05-09 12:31:55.000 129 33469.81 294.24 2315.34 37.74 2011-05-09 12:31:56.000 129 33469.80 294.25 2315.34 37.74 2011-05-09 12:31:57.000 129 33469.78 294.24 2315.28 37.74 2011-05-09 12:31:58.000 129 33469.82 294.26 2315.30 37.74 2011-05-09 12:31:59.000 129 33469.79 294.28 2315.26 37.74 2011-05-09 12:32:00.000 129 33469.75 294.27 2315.28 37.74 2011-05-09 12:32:01.000 129 33469.79 294.26 2315.26 37.74 2011-05-09 12:32:02.000 129 33469.75 294.30 2315.28 37.74 2011-05-09 12:32:03.000 129 33469.75 294.24 2315.34 37.74 2011-05-09 12:32:04.000 129 33469.79 294.27 2315.35 37.74 2011-05-09 12:32:05.000 129 33469.83 294.28 2315.30 37.74 2011-05-09 12:32:06.000 129 33469.86 294.21 2315.32 37.74 2011-05-09 12:32:07.000 129 33469.83 294.26 2315.26 37.74 2011-05-09 12:32:08.000 129 33469.84 294.26 2315.35 37.74 2011-05-09 12:32:09.000 129 33469.82 294.25 2315.29 37.74 2011-05-09 12:32:10.000 129 33469.79 294.23 2315.34 37.74 2011-05-09 12:32:11.000 129 33469.81 294.24 2315.31 37.74 2011-05-09 12:32:12.000 129 33469.82 294.22 2315.37 37.74 2011-05-09 12:32:13.000 129 33469.70 294.27 2315.30 37.74 2011-05-09 12:32:14.000 129 33469.84 294.23 2315.35 37.74 2011-05-09 12:32:15.000 129 33469.87 294.22 2315.32 37.74 2011-05-09 12:32:16.000 129 33469.92 294.23 2315.25 37.74 2011-05-09 12:32:17.000 129 33469.90 294.21 2315.37 37.74 2011-05-09 12:32:18.000 129 33469.92 294.22 2315.34 37.74 2011-05-09 12:32:19.000 129 33469.83 294.22 2315.29 37.74 2011-05-09 12:32:20.000 129 33469.91 294.18 2315.41 37.74 2011-05-09 12:32:21.000 129 33469.80 294.19 2315.32 37.74 2011-05-09 12:32:22.000 129 33469.89 294.18 2315.33 37.74 2011-05-09 12:32:23.000 129 33469.90 294.19 2315.41 37.74 2011-05-09 12:32:24.000 129 33469.90 294.16 2315.32 37.74 2011-05-09 12:32:25.000 129 33469.78 294.13 2315.35 37.74 2011-05-09 12:32:26.000 129 33469.84 294.14 2315.27 37.74 2011-05-09 12:32:27.000 129 33469.82 294.15 2315.26 37.74 2011-05-09 12:32:28.000 129 33469.81 294.14 2315.36 37.74 2011-05-09 12:32:29.000 129 33469.88 294.18 2315.36 37.74 2011-05-09 12:32:30.000 129 33469.79 294.15 2315.35 37.74 2011-05-09 12:32:31.000 129 33469.76 294.18 2315.33 37.74 2011-05-09 12:32:32.000 129 33469.97 294.15 2315.42 37.74 2011-05-09 12:32:33.000 129 33469.94 294.12 2315.35 37.74 2011-05-09 12:32:34.000 129 33469.83 294.15 2315.42 37.74 2011-05-09 12:32:35.000 129 33469.88 294.16 2315.33 37.74 2011-05-09 12:32:36.000 129 33469.98 294.15 2315.35 37.74 2011-05-09 12:32:37.000 129 33469.77 294.17 2315.37 37.74 2011-05-09 12:32:38.000 129 33469.85 294.16 2315.33 37.74 2011-05-09 12:32:39.000 129 33469.82 294.18 2315.30 37.74 2011-05-09 12:32:40.000 129 33469.86 294.19 2315.38 37.74 2011-05-09 12:32:41.000 129 33469.80 294.14 2315.40 37.74 2011-05-09 12:32:42.000 129 33469.83 294.17 2315.39 37.74 2011-05-09 12:32:43.000 129 33469.83 294.13 2315.34 37.74 2011-05-09 12:32:44.000 129 33469.85 294.16 2315.47 37.74 2011-05-09 12:32:45.000 129 33469.91 294.14 2315.41 37.74 2011-05-09 12:32:46.000 129 33469.80 294.10 2315.43 37.74 2011-05-09 12:32:47.000 129 33469.88 294.15 2315.41 37.74 2011-05-09 12:32:48.000 129 33469.79 294.12 2315.47 37.74 2011-05-09 12:32:49.000 129 33469.89 294.11 2315.31 37.74 2011-05-09 12:32:50.000 129 33469.85 294.17 2315.51 37.74 2011-05-09 12:32:51.000 129 33469.88 294.14 2315.45 37.74 2011-05-09 12:32:52.000 129 33469.89 294.09 2315.37 37.74 2011-05-09 12:32:53.000 129 33469.97 294.10 2315.35 37.74 2011-05-09 12:32:54.000 129 33469.85 294.11 2315.42 37.74 2011-05-09 12:32:55.000 129 33469.92 294.11 2315.37 37.74 2011-05-09 12:32:56.000 129 33469.91 294.09 2315.38 37.74 2011-05-09 12:32:57.000 129 33469.97 294.02 2315.39 37.74 2011-05-09 12:32:58.000 129 33470.01 294.05 2315.46 37.74 2011-05-09 12:32:59.000 129 33470.04 294.10 2315.41 37.74 2011-05-09 12:33:00.000 129 33469.98 294.06 2315.42 37.74 2011-05-09 12:33:01.000 129 33470.00 294.10 2315.41 37.74 2011-05-09 12:33:02.000 129 33470.05 294.08 2315.41 37.74 2011-05-09 12:33:03.000 129 33470.00 294.07 2315.37 37.74 2011-05-09 12:33:04.000 129 33470.06 294.09 2315.37 37.74 2011-05-09 12:33:05.000 129 33470.12 294.10 2315.40 37.74 2011-05-09 12:33:06.000 129 33469.98 294.04 2315.38 37.74 2011-05-09 12:33:07.000 129 33470.04 294.07 2315.32 37.74 2011-05-09 12:33:08.000 129 33470.01 294.06 2315.34 37.74 2011-05-09 12:33:09.000 129 33470.02 294.05 2315.30 37.74 2011-05-09 12:33:10.000 129 33470.11 294.01 2315.38 37.74 2011-05-09 12:33:11.000 129 33470.12 294.04 2315.42 37.74 2011-05-09 12:33:12.000 129 33470.23 294.04 2315.36 37.74 2011-05-09 12:33:13.000 129 33470.15 294.02 2315.35 37.74 2011-05-09 12:33:14.000 129 33470.12 294.02 2315.29 37.74 2011-05-09 12:33:15.000 129 33470.11 294.04 2315.31 37.74 2011-05-09 12:33:16.000 129 33470.23 294.03 2315.32 37.74 2011-05-09 12:33:17.000 129 33470.26 294.01 2315.34 37.74 2011-05-09 12:33:18.000 129 33470.25 294.01 2315.32 37.74 2011-05-09 12:33:19.000 129 33470.26 294.00 2315.29 37.74 2011-05-09 12:33:20.000 129 33470.26 293.96 2315.37 37.74 2011-05-09 12:33:21.000 129 33470.22 294.00 2315.38 37.74 2011-05-09 12:33:22.000 129 33470.31 294.03 2315.30 37.74 2011-05-09 12:33:23.000 129 33470.31 293.98 2315.32 37.74 2011-05-09 12:33:24.000 129 33470.28 293.96 2315.30 37.74 2011-05-09 12:33:25.000 129 33470.29 293.99 2315.29 37.74 2011-05-09 12:33:26.000 129 33470.28 293.97 2315.36 37.74 2011-05-09 12:33:27.000 129 33470.27 293.94 2315.28 37.74 2011-05-09 12:33:28.000 129 33470.29 293.96 2315.31 37.74 2011-05-09 12:33:29.000 129 33470.33 293.94 2315.35 37.74 2011-05-09 12:33:30.000 129 33470.29 293.94 2315.14 37.74 2011-05-09 12:33:31.000 129 33470.29 293.94 2315.18 37.74 2011-05-09 12:33:32.000 129 33470.36 293.92 2315.20 37.74 2011-05-09 12:33:33.000 129 33470.40 293.91 2315.16 37.74 2011-05-09 12:33:34.000 129 33470.35 293.90 2315.17 37.74 2011-05-09 12:33:35.000 129 33470.48 293.90 2315.23 37.74 2011-05-09 12:33:36.000 129 33470.46 293.93 2315.39 37.74 2011-05-09 12:33:37.000 129 33470.47 293.89 2315.23 37.74 2011-05-09 12:33:38.000 129 33470.42 293.92 2315.20 37.74 2011-05-09 12:33:39.000 129 33470.41 293.86 2315.23 37.74 2011-05-09 12:33:40.000 129 33470.39 293.93 2315.21 37.74 2011-05-09 12:33:41.000 129 33470.47 293.92 2315.29 37.74 2011-05-09 12:33:42.000 129 33470.51 293.91 2315.25 37.74 2011-05-09 12:33:43.000 129 33470.47 293.89 2315.25 37.74 2011-05-09 12:33:44.000 129 33470.55 293.89 2315.29 37.74 2011-05-09 12:33:45.000 129 33470.47 293.88 2315.24 37.74 2011-05-09 12:33:46.000 129 33470.50 293.91 2315.19 37.74 2011-05-09 12:33:47.000 129 33470.48 293.93 2315.17 37.74 2011-05-09 12:33:48.000 129 33470.47 293.86 2315.28 37.74 2011-05-09 12:33:49.000 129 33470.57 293.90 2315.09 37.74 2011-05-09 12:33:50.000 129 33470.66 293.92 2315.13 37.74 2011-05-09 12:33:51.000 129 33470.51 293.90 2315.14 37.74 2011-05-09 12:33:52.000 129 33470.51 293.89 2315.12 37.74 2011-05-09 12:33:53.000 129 33470.55 293.90 2315.13 37.74 2011-05-09 12:33:54.000 129 33470.61 293.86 2315.15 37.74 2011-05-09 12:33:55.000 129 33470.57 293.89 2315.20 37.74 2011-05-09 12:33:56.000 129 33470.70 293.85 2315.17 37.74 2011-05-09 12:33:57.000 129 33470.68 293.84 2315.11 37.74 2011-05-09 12:33:58.000 129 33470.69 293.87 2315.19 37.74 2011-05-09 12:33:59.000 129 33470.62 293.89 2315.20 37.74 2011-05-09 12:34:00.000 129 33470.64 293.88 2315.14 37.74 2011-05-09 12:34:01.000 129 33470.72 293.78 2315.16 37.74 2011-05-09 12:34:02.000 129 33470.82 293.83 2315.14 37.74 2011-05-09 12:34:03.000 129 33470.69 293.80 2315.06 37.74 2011-05-09 12:34:04.000 129 33470.75 293.83 2315.07 37.74 2011-05-09 12:34:05.000 129 33470.82 293.82 2315.10 37.74 2011-05-09 12:34:06.000 129 33470.67 293.80 2315.09 37.74 2011-05-09 12:34:07.000 129 33470.85 293.79 2315.12 37.74 2011-05-09 12:34:08.000 129 33470.81 293.78 2315.14 37.74 2011-05-09 12:34:09.000 129 33470.76 293.75 2315.15 37.74 2011-05-09 12:34:10.000 129 33470.82 293.82 2315.10 37.74 2011-05-09 12:34:11.000 129 33470.88 293.80 2314.95 37.74 2011-05-09 12:34:12.000 129 33470.82 293.76 2315.12 37.74 2011-05-09 12:34:13.000 129 33470.69 293.79 2314.98 37.74 2011-05-09 12:34:14.000 129 33470.79 293.79 2315.10 37.74 2011-05-09 12:34:15.000 129 33470.82 293.73 2315.10 37.74 2011-05-09 12:34:16.000 129 33470.88 293.76 2315.05 37.74 2011-05-09 12:34:17.000 129 33470.87 293.74 2315.12 37.74 2011-05-09 12:34:18.000 129 33470.81 293.75 2315.02 37.74 2011-05-09 12:34:19.000 129 33470.89 293.72 2314.98 37.74 2011-05-09 12:34:20.000 129 33470.97 293.73 2315.04 37.74 2011-05-09 12:34:21.000 129 33470.93 293.69 2315.02 37.74 2011-05-09 12:34:22.000 129 33470.89 293.73 2314.98 37.74 2011-05-09 12:34:23.000 129 33470.91 293.71 2314.95 37.74 2011-05-09 12:34:24.000 129 33470.96 293.68 2315.06 37.74 2011-05-09 12:34:25.000 129 33471.00 293.69 2314.95 37.74 2011-05-09 12:34:26.000 129 33470.89 293.68 2315.03 37.74 2011-05-09 12:34:27.000 129 33470.95 293.70 2314.96 37.74 2011-05-09 12:34:28.000 129 33470.94 293.70 2314.94 37.74 2011-05-09 12:34:29.000 129 33471.01 293.71 2314.95 37.74 2011-05-09 12:34:30.000 129 33471.08 293.71 2314.98 37.74 2011-05-09 12:34:31.000 129 33470.91 293.69 2315.01 37.74 2011-05-09 12:34:32.000 129 33470.87 293.66 2315.00 37.74 2011-05-09 12:34:33.000 129 33471.02 293.64 2314.96 37.74 2011-05-09 12:34:34.000 129 33471.03 293.61 2315.02 37.74 2011-05-09 12:34:35.000 129 33470.96 293.66 2314.98 37.74 2011-05-09 12:34:36.000 129 33470.97 293.58 2314.95 37.74 2011-05-09 12:34:37.000 129 33470.93 293.65 2314.94 37.74 2011-05-09 12:34:38.000 129 33471.02 293.67 2314.94 37.74 2011-05-09 12:34:39.000 129 33470.97 293.67 2314.92 37.74 2011-05-09 12:34:40.000 129 33470.96 293.60 2314.94 37.74 2011-05-09 12:34:41.000 129 33470.96 293.67 2314.97 37.74 2011-05-09 12:34:42.000 129 33470.92 293.59 2314.92 37.74 2011-05-09 12:34:43.000 129 33471.01 293.61 2314.97 37.74 2011-05-09 12:34:44.000 129 33470.98 293.63 2314.92 37.74 2011-05-09 12:34:45.000 129 33471.01 293.61 2314.98 37.74 2011-05-09 12:34:46.000 129 33471.00 293.62 2314.95 37.74 2011-05-09 12:34:47.000 129 33471.06 293.59 2314.97 37.74 2011-05-09 12:34:48.000 129 33471.08 293.61 2314.93 37.74 2011-05-09 12:34:49.000 129 33471.07 293.61 2314.86 37.74 2011-05-09 12:34:50.000 129 33471.04 293.61 2314.99 37.74 2011-05-09 12:34:51.000 129 33471.09 293.59 2314.89 37.74 2011-05-09 12:34:52.000 129 33471.01 293.53 2314.82 37.74 2011-05-09 12:34:53.000 129 33471.04 293.58 2314.89 37.74 2011-05-09 12:34:54.000 129 33471.08 293.59 2315.01 37.74 2011-05-09 12:34:55.000 129 33471.12 293.57 2314.92 37.74 2011-05-09 12:34:56.000 129 33470.98 293.54 2314.95 37.74 2011-05-09 12:34:57.000 129 33471.08 293.56 2314.94 37.74 2011-05-09 12:34:58.000 129 33470.96 293.52 2314.93 37.74 2011-05-09 12:34:59.000 129 33471.10 293.55 2314.99 37.74 2011-05-09 12:35:00.000 129 33470.98 293.62 2314.85 37.74 2011-05-09 12:35:01.000 129 33471.13 293.51 2314.90 37.74 2011-05-09 12:35:02.000 129 33471.15 293.52 2314.97 37.74 2011-05-09 12:35:03.000 129 33471.06 293.49 2314.98 37.74 2011-05-09 12:35:04.000 129 33471.14 293.45 2314.89 37.74 2011-05-09 12:35:05.000 129 33471.14 293.55 2314.94 37.74 2011-05-09 12:35:06.000 129 33471.13 293.48 2314.89 37.74 2011-05-09 12:35:07.000 129 33471.13 293.52 2314.98 37.74 2011-05-09 12:35:08.000 129 33471.17 293.49 2314.95 37.74 2011-05-09 12:35:09.000 129 33471.21 293.53 2314.91 37.74 2011-05-09 12:35:10.000 129 33471.21 293.50 2314.92 37.74 2011-05-09 12:35:11.000 129 33471.17 293.51 2314.83 37.74 2011-05-09 12:35:12.000 129 33471.22 293.48 2314.95 37.74 2011-05-09 12:35:13.000 129 33471.16 293.50 2314.95 37.74 2011-05-09 12:35:14.000 129 33471.19 293.44 2314.96 37.74 2011-05-09 12:35:15.000 129 33471.19 293.46 2314.94 37.74 2011-05-09 12:35:16.000 129 33471.13 293.45 2314.83 37.74 2011-05-09 12:35:17.000 129 33471.21 293.44 2314.90 37.74 2011-05-09 12:35:18.000 129 33471.24 293.42 2314.83 37.74 2011-05-09 12:35:19.000 129 33471.24 293.45 2314.86 37.74 2011-05-09 12:35:20.000 129 33471.12 293.41 2314.98 37.74 2011-05-09 12:35:21.000 129 33471.16 293.40 2314.93 37.74 2011-05-09 12:35:22.000 129 33471.13 293.40 2314.76 37.74 2011-05-09 12:35:23.000 129 33471.23 293.41 2314.90 37.74 2011-05-09 12:35:24.000 129 33471.20 293.43 2314.89 37.74 2011-05-09 12:35:25.000 129 33471.19 293.41 2314.89 37.74 2011-05-09 12:35:26.000 129 33471.25 293.44 2314.82 37.74 2011-05-09 12:35:27.000 129 33471.23 293.46 2314.83 37.74 2011-05-09 12:35:28.000 129 33471.11 293.44 2314.89 37.74 2011-05-09 12:35:29.000 129 33471.24 293.41 2314.94 37.74 2011-05-09 12:35:30.000 129 33471.12 293.45 2314.92 37.74 2011-05-09 12:35:31.000 129 33471.24 293.44 2314.89 37.74 2011-05-09 12:35:32.000 129 33471.15 293.44 2314.86 37.74 2011-05-09 12:35:33.000 129 33471.18 293.43 2314.88 37.74 2011-05-09 12:35:34.000 129 33471.15 293.44 2314.89 37.74 2011-05-09 12:35:35.000 129 33471.22 293.44 2314.94 37.74 2011-05-09 12:35:36.000 129 33471.21 293.40 2314.89 37.74 2011-05-09 12:35:37.000 129 33471.28 293.38 2314.86 37.74 2011-05-09 12:35:38.000 129 33471.22 293.41 2314.97 37.74 2011-05-09 12:35:39.000 129 33471.23 293.42 2314.88 37.74 2011-05-09 12:35:40.000 129 33471.32 293.42 2314.82 37.74 2011-05-09 12:35:41.000 129 33471.22 293.40 2314.89 37.74 2011-05-09 12:35:42.000 129 33471.31 293.40 2314.75 37.74 2011-05-09 12:35:43.000 129 33471.28 293.41 2314.89 37.74 2011-05-09 12:35:44.000 129 33471.24 293.39 2314.85 37.74 2011-05-09 12:35:45.000 129 33471.23 293.39 2314.89 37.74 2011-05-09 12:35:46.000 129 33471.25 293.43 2314.83 37.74 2011-05-09 12:35:47.000 129 33471.29 293.42 2314.82 37.74 2011-05-09 12:35:48.000 129 33471.26 293.38 2314.81 37.74 2011-05-09 12:35:49.000 129 33471.35 293.40 2314.82 37.74 2011-05-09 12:35:50.000 129 33471.33 293.38 2314.87 37.74 2011-05-09 12:35:51.000 129 33471.40 293.35 2314.84 37.74 2011-05-09 12:35:52.000 129 33471.34 293.42 2314.78 37.74 2011-05-09 12:35:53.000 129 33471.27 293.36 2314.86 37.74 2011-05-09 12:35:54.000 129 33471.34 293.38 2314.85 37.74 2011-05-09 12:35:55.000 129 33471.31 293.36 2314.89 37.74 2011-05-09 12:35:56.000 129 33471.36 293.39 2314.88 37.74 2011-05-09 12:35:57.000 129 33471.22 293.39 2314.77 37.74 2011-05-09 12:35:58.000 129 33471.37 293.35 2314.82 37.74 2011-05-09 12:35:59.000 129 33471.39 293.35 2314.80 37.74 2011-05-09 12:36:00.000 129 33471.38 293.35 2314.87 37.74 2011-05-09 12:36:01.000 129 33471.34 293.38 2314.78 37.74 2011-05-09 12:36:02.000 129 33471.37 293.34 2314.85 37.74 2011-05-09 12:36:03.000 129 33471.32 293.36 2314.82 37.74 2011-05-09 12:36:04.000 129 33471.42 293.34 2314.81 37.74 2011-05-09 12:36:05.000 129 33471.40 293.35 2314.90 37.74 2011-05-09 12:36:06.000 129 33471.31 293.29 2314.83 37.74 2011-05-09 12:36:07.000 129 33471.39 293.29 2314.84 37.74 2011-05-09 12:36:08.000 129 33471.44 293.30 2314.84 37.74 2011-05-09 12:36:09.000 129 33471.37 293.30 2314.84 37.74 2011-05-09 12:36:10.000 129 33471.47 293.31 2314.77 37.74 2011-05-09 12:36:11.000 129 33471.40 293.27 2314.85 37.74 2011-05-09 12:36:12.000 129 33471.42 293.27 2314.76 37.74 2011-05-09 12:36:13.000 129 33471.38 293.31 2314.89 37.74 2011-05-09 12:36:14.000 129 33471.47 293.29 2314.82 37.74 2011-05-09 12:36:15.000 129 33471.42 293.30 2314.78 37.74 2011-05-09 12:36:16.000 129 33471.51 293.27 2314.85 37.74 2011-05-09 12:36:17.000 129 33471.57 293.27 2314.83 37.74 2011-05-09 12:36:18.000 129 33471.50 293.27 2314.89 37.74 2011-05-09 12:36:19.000 129 33471.43 293.28 2314.78 37.74 2011-05-09 12:36:20.000 129 33471.44 293.29 2314.85 37.74 2011-05-09 12:36:21.000 129 33471.41 293.26 2314.88 37.74 2011-05-09 12:36:22.000 129 33471.46 293.24 2314.86 37.74 2011-05-09 12:36:23.000 129 33471.49 293.28 2314.72 37.74 2011-05-09 12:36:24.000 129 33471.49 293.21 2314.74 37.74 2011-05-09 12:36:25.000 129 33471.45 293.23 2314.78 37.74 2011-05-09 12:36:26.000 129 33471.55 293.19 2314.77 37.74 2011-05-09 12:36:27.000 129 33471.46 293.20 2314.74 37.74 2011-05-09 12:36:28.000 129 33471.52 293.25 2314.78 37.74 2011-05-09 12:36:29.000 129 33471.49 293.25 2314.74 37.74 2011-05-09 12:36:30.000 129 33471.41 293.25 2314.76 37.74 2011-05-09 12:36:31.000 129 33471.49 293.22 2314.74 37.74 2011-05-09 12:36:32.000 129 33471.48 293.23 2314.72 37.74 2011-05-09 12:36:33.000 129 33471.49 293.25 2314.70 37.74 2011-05-09 12:36:34.000 129 33471.57 293.21 2314.73 37.74 2011-05-09 12:36:35.000 129 33471.54 293.22 2314.81 37.74 2011-05-09 12:36:36.000 129 33471.47 293.26 2314.67 37.74 2011-05-09 12:36:37.000 129 33471.56 293.18 2314.80 37.74 2011-05-09 12:36:38.000 129 33471.47 293.21 2314.79 37.74 2011-05-09 12:36:39.000 129 33471.49 293.17 2314.77 37.74 2011-05-09 12:36:40.000 129 33471.58 293.19 2314.74 37.74 2011-05-09 12:36:41.000 129 33471.63 293.16 2314.76 37.74 2011-05-09 12:36:42.000 129 33471.70 293.19 2314.70 37.74 2011-05-09 12:36:43.000 129 33471.62 293.20 2314.66 37.74 2011-05-09 12:36:44.000 129 33471.51 293.18 2314.78 37.74 2011-05-09 12:36:45.000 129 33471.55 293.15 2314.70 37.74 2011-05-09 12:36:46.000 129 33471.56 293.22 2314.78 37.74 2011-05-09 12:36:47.000 129 33471.62 293.14 2314.67 37.74 2011-05-09 12:36:48.000 129 33471.51 293.18 2314.70 37.74 2011-05-09 12:36:49.000 129 33471.65 293.21 2314.66 37.74 2011-05-09 12:36:50.000 129 33471.57 293.17 2314.63 37.74 2011-05-09 12:36:51.000 129 33471.58 293.21 2314.70 37.74 2011-05-09 12:36:52.000 129 33471.66 293.16 2314.66 37.74 2011-05-09 12:36:53.000 129 33471.56 293.17 2314.64 37.74 2011-05-09 12:36:54.000 129 33471.59 293.14 2314.67 37.74 2011-05-09 12:36:55.000 129 33471.63 293.12 2314.72 37.74 2011-05-09 12:36:56.000 129 33471.59 293.17 2314.67 37.74 2011-05-09 12:36:57.000 129 33471.56 293.16 2314.62 37.74 2011-05-09 12:36:58.000 129 33471.65 293.17 2314.70 37.74 2011-05-09 12:36:59.000 129 33471.58 293.18 2314.63 37.74 2011-05-09 12:37:00.000 129 33471.60 293.22 2314.67 37.74 2011-05-09 12:37:01.000 129 33471.60 293.18 2314.63 37.74 2011-05-09 12:37:02.000 129 33471.63 293.19 2314.73 37.74 2011-05-09 12:37:03.000 129 33471.55 293.21 2314.74 37.74 2011-05-09 12:37:04.000 129 33471.64 293.18 2314.60 37.74 2011-05-09 12:37:05.000 129 33471.61 293.14 2314.70 37.74 2011-05-09 12:37:06.000 129 33471.62 293.15 2314.67 37.74 2011-05-09 12:37:07.000 129 33471.67 293.15 2314.67 37.74 2011-05-09 12:37:08.000 129 33471.71 293.15 2314.66 37.74 2011-05-09 12:37:09.000 129 33471.54 293.15 2314.66 37.74 2011-05-09 12:37:10.000 129 33471.56 293.17 2314.61 37.74 2011-05-09 12:37:11.000 129 33471.58 293.16 2314.67 37.74 2011-05-09 12:37:12.000 129 33471.61 293.18 2314.57 37.74 2011-05-09 12:37:13.000 129 33471.60 293.18 2314.61 37.74 2011-05-09 12:37:14.000 129 33471.57 293.17 2314.60 37.74 2011-05-09 12:37:15.000 129 33471.59 293.15 2314.60 37.74 2011-05-09 12:37:16.000 129 33471.65 293.16 2314.63 37.74 2011-05-09 12:37:17.000 129 33471.54 293.19 2314.63 37.74 2011-05-09 12:37:18.000 129 33471.50 293.15 2314.64 37.74 2011-05-09 12:37:19.000 129 33471.74 293.17 2314.58 37.74 2011-05-09 12:37:20.000 129 33471.53 293.16 2314.61 37.74 2011-05-09 12:37:21.000 129 33471.53 293.15 2314.71 37.74 2011-05-09 12:37:22.000 129 33471.62 293.18 2314.68 37.74 2011-05-09 12:37:23.000 129 33471.59 293.17 2314.67 37.74 2011-05-09 12:37:24.000 129 33471.54 293.15 2314.58 37.74 2011-05-09 12:37:25.000 129 33471.65 293.13 2314.57 37.74 2011-05-09 12:37:26.000 129 33471.64 293.12 2314.64 37.74 2011-05-09 12:37:27.000 129 33471.63 293.13 2314.60 37.74 2011-05-09 12:37:28.000 129 33471.64 293.13 2314.66 37.74 2011-05-09 12:37:29.000 129 33471.60 293.14 2314.69 37.74 2011-05-09 12:37:30.000 129 33471.51 293.15 2314.68 37.74 2011-05-09 12:37:31.000 129 33471.66 293.07 2314.58 37.74 2011-05-09 12:37:32.000 129 33471.60 293.12 2314.64 37.74 2011-05-09 12:37:33.000 129 33471.62 293.10 2314.64 37.74 2011-05-09 12:37:34.000 129 33471.58 293.12 2314.63 37.74 2011-05-09 12:37:35.000 129 33471.63 293.11 2314.60 37.74 2011-05-09 12:37:36.000 129 33471.59 293.08 2314.72 37.74 2011-05-09 12:37:37.000 129 33471.63 293.12 2314.69 37.74 2011-05-09 12:37:38.000 129 33471.49 293.12 2314.63 37.74 2011-05-09 12:37:39.000 129 33471.63 293.09 2314.61 37.74 2011-05-09 12:37:40.000 129 33471.62 293.07 2314.67 37.74 2011-05-09 12:37:41.000 129 33471.54 293.11 2314.73 37.74 2011-05-09 12:37:42.000 129 33471.53 293.11 2314.60 37.73 2011-05-09 12:37:43.000 129 33471.63 293.09 2314.64 37.74 2011-05-09 12:37:44.000 129 33471.50 293.10 2314.64 37.74 2011-05-09 12:37:45.000 129 33471.49 293.09 2314.64 37.74 2011-05-09 12:37:46.000 129 33471.53 293.14 2314.61 37.74 2011-05-09 12:37:47.000 129 33471.54 293.12 2314.61 37.73 2011-05-09 12:37:48.000 129 33471.47 293.10 2314.61 37.74 2011-05-09 12:37:49.000 129 33471.44 293.08 2314.65 37.74 2011-05-09 12:37:50.000 129 33471.58 293.11 2314.63 37.73 2011-05-09 12:37:51.000 129 33471.50 293.13 2314.61 37.74 2011-05-09 12:37:52.000 129 33471.45 293.08 2314.62 37.73 2011-05-09 12:37:53.000 129 33471.52 293.13 2314.66 37.73 2011-05-09 12:37:54.000 129 33471.47 293.11 2314.65 37.73 2011-05-09 12:37:55.000 129 33471.50 293.12 2314.69 37.74 2011-05-09 12:37:56.000 129 33471.50 293.11 2314.70 37.74 2011-05-09 12:37:57.000 129 33471.50 293.14 2314.71 37.74 2011-05-09 12:37:58.000 129 33471.44 293.08 2314.62 37.74 2011-05-09 12:37:59.000 129 33471.46 293.10 2314.69 37.73 2011-05-09 12:38:00.000 129 33471.45 293.15 2314.63 37.74 2011-05-09 12:38:01.000 129 33471.56 293.13 2314.70 37.73 2011-05-09 12:38:02.000 129 33471.51 293.13 2314.59 37.73 2011-05-09 12:38:03.000 129 33471.47 293.16 2314.63 37.73 2011-05-09 12:38:04.000 129 33471.43 293.14 2314.73 37.74 2011-05-09 12:38:05.000 129 33471.51 293.10 2314.75 37.73 2011-05-09 12:38:06.000 129 33471.50 293.09 2314.60 37.73 2011-05-09 12:38:07.000 129 33471.49 293.13 2314.72 37.73 2011-05-09 12:38:08.000 129 33471.46 293.11 2314.66 37.73 2011-05-09 12:38:09.000 129 33471.45 293.09 2314.64 37.73 2011-05-09 12:38:10.000 129 33471.51 293.12 2314.62 37.73 2011-05-09 12:38:11.000 129 33471.46 293.11 2314.68 37.74 2011-05-09 12:38:12.000 129 33471.43 293.10 2314.73 37.73 2011-05-09 12:38:13.000 129 33471.48 293.08 2314.72 37.73 2011-05-09 12:38:14.000 129 33471.39 293.14 2314.68 37.73 2011-05-09 12:38:15.000 129 33471.43 293.12 2314.67 37.73 2011-05-09 12:38:16.000 129 33471.37 293.13 2314.60 37.73 2011-05-09 12:38:17.000 129 33471.46 293.13 2314.75 37.73 2011-05-09 12:38:18.000 129 33471.40 293.12 2314.71 37.73 2011-05-09 12:38:19.000 129 33471.42 293.10 2314.72 37.73 2011-05-09 12:38:20.000 129 33471.31 293.12 2314.70 37.73 2011-05-09 12:38:21.000 129 33471.39 293.11 2314.69 37.73 2011-05-09 12:38:22.000 129 33471.40 293.16 2314.68 37.73 2011-05-09 12:38:23.000 129 33471.34 293.19 2314.78 37.73 2011-05-09 12:38:24.000 129 33471.38 293.14 2314.68 37.73 2011-05-09 12:38:25.000 129 33471.30 293.13 2314.73 37.73 2011-05-09 12:38:26.000 129 33471.38 293.13 2314.66 37.73 2011-05-09 12:38:27.000 129 33471.40 293.14 2314.67 37.73 2011-05-09 12:38:28.000 129 33471.35 293.11 2314.73 37.73 2011-05-09 12:38:29.000 129 33471.34 293.09 2314.66 37.73 2011-05-09 12:38:30.000 129 33471.33 293.14 2314.64 37.73 2011-05-09 12:38:31.000 129 33471.32 293.14 2314.72 37.73 2011-05-09 12:38:32.000 129 33471.34 293.15 2314.72 37.73 2011-05-09 12:38:33.000 129 33471.32 293.12 2314.73 37.73 2011-05-09 12:38:34.000 129 33471.33 293.13 2314.72 37.73 2011-05-09 12:38:35.000 129 33471.31 293.11 2314.78 37.73 2011-05-09 12:38:36.000 129 33471.32 293.10 2314.70 37.73 2011-05-09 12:38:37.000 129 33471.28 293.12 2314.68 37.73 2011-05-09 12:38:38.000 129 33471.32 293.09 2314.72 37.73 2011-05-09 12:38:39.000 129 33471.36 293.12 2314.69 37.73 2011-05-09 12:38:40.000 129 33471.32 293.15 2314.63 37.73 2011-05-09 12:38:41.000 129 33471.40 293.10 2314.68 37.73 2011-05-09 12:38:42.000 129 33471.42 293.07 2314.70 37.73 2011-05-09 12:38:43.000 129 33471.17 293.07 2314.74 37.73 2011-05-09 12:38:44.000 129 33471.31 293.06 2314.64 37.73 2011-05-09 12:38:45.000 129 33471.35 293.09 2314.66 37.73 2011-05-09 12:38:46.000 129 33471.26 293.12 2314.78 37.73 2011-05-09 12:38:47.000 129 33471.26 293.08 2314.74 37.73 2011-05-09 12:38:48.000 129 33471.32 293.11 2314.82 37.73 2011-05-09 12:38:49.000 129 33471.26 293.09 2314.70 37.73 2011-05-09 12:38:50.000 129 33471.39 293.11 2314.65 37.73 2011-05-09 12:38:51.000 129 33471.21 293.09 2314.78 37.73 2011-05-09 12:38:52.000 129 33471.24 293.06 2314.72 37.73 2011-05-09 12:38:53.000 129 33471.18 293.06 2314.70 37.73 2011-05-09 12:38:54.000 129 33471.24 293.06 2314.80 37.73 2011-05-09 12:38:55.000 129 33471.34 293.09 2314.78 37.73 2011-05-09 12:38:56.000 129 33471.16 293.11 2314.75 37.73 2011-05-09 12:38:57.000 129 33471.18 293.08 2314.73 37.73 2011-05-09 12:38:58.000 129 33471.20 293.11 2314.72 37.73 2011-05-09 12:38:59.000 129 33471.15 293.06 2314.73 37.73 2011-05-09 12:39:00.000 129 33471.18 293.12 2314.72 37.73 2011-05-09 12:39:01.000 129 33471.26 293.09 2314.79 37.73 2011-05-09 12:39:02.000 129 33471.11 293.07 2314.77 37.73 2011-05-09 12:39:03.000 129 33471.24 293.08 2314.76 37.73 2011-05-09 12:39:04.000 129 33471.17 293.09 2314.79 37.73 2011-05-09 12:39:05.000 129 33471.19 293.14 2314.75 37.73 2011-05-09 12:39:06.000 129 33471.20 293.08 2314.83 37.73 2011-05-09 12:39:07.000 129 33471.22 293.10 2314.82 37.73 2011-05-09 12:39:08.000 129 33471.08 293.06 2314.74 37.73 2011-05-09 12:39:09.000 129 33471.19 293.05 2314.83 37.73 2011-05-09 12:39:10.000 129 33471.18 293.07 2314.81 37.73 2011-05-09 12:39:11.000 129 33471.05 293.10 2314.77 37.73 2011-05-09 12:39:12.000 129 33471.06 293.10 2314.94 37.73 2011-05-09 12:39:13.000 129 33471.13 293.07 2314.86 37.73 2011-05-09 12:39:14.000 129 33471.12 293.05 2314.76 37.73 2011-05-09 12:39:15.000 129 33471.08 293.10 2314.80 37.73 2011-05-09 12:39:16.000 129 33471.07 293.10 2314.86 37.73 2011-05-09 12:39:17.000 129 33471.09 293.09 2314.91 37.74 2011-05-09 12:39:18.000 129 33471.18 293.11 2314.84 37.73 2011-05-09 12:39:19.000 129 33471.09 293.07 2314.76 37.73 2011-05-09 12:39:20.000 129 33471.21 293.05 2314.78 37.73 2011-05-09 12:39:21.000 129 33471.08 293.08 2314.86 37.73 2011-05-09 12:39:22.000 129 33471.10 293.07 2314.81 37.73 2011-05-09 12:39:23.000 129 33471.07 293.13 2314.78 37.73 2011-05-09 12:39:24.000 129 33471.19 293.14 2314.89 37.73 2011-05-09 12:39:25.000 129 33471.07 293.14 2314.89 37.73 2011-05-09 12:39:26.000 129 33471.16 293.12 2314.76 37.73 2011-05-09 12:39:27.000 129 33471.03 293.12 2314.85 37.74 2011-05-09 12:39:28.000 129 33471.06 293.11 2314.88 37.73 2011-05-09 12:39:29.000 129 33471.10 293.12 2314.88 37.73 2011-05-09 12:39:30.000 129 33471.16 293.12 2314.89 37.73 2011-05-09 12:39:31.000 129 33471.12 293.10 2314.84 37.73 2011-05-09 12:39:32.000 129 33471.13 293.12 2314.92 37.73 2011-05-09 12:39:33.000 129 33471.18 293.13 2314.81 37.73 2011-05-09 12:39:34.000 129 33471.08 293.14 2314.92 37.73 2011-05-09 12:39:35.000 129 33471.05 293.15 2314.93 37.73 2011-05-09 12:39:36.000 129 33471.15 293.11 2314.93 37.73 2011-05-09 12:39:37.000 129 33471.10 293.14 2314.86 37.73 2011-05-09 12:39:38.000 129 33471.01 293.13 2314.94 37.73 2011-05-09 12:39:39.000 129 33471.16 293.10 2314.86 37.73 2011-05-09 12:39:40.000 129 33471.07 293.11 2314.85 37.73 2011-05-09 12:39:41.000 129 33471.04 293.10 2314.98 37.73 2011-05-09 12:39:42.000 129 33471.05 293.14 2314.88 37.73 2011-05-09 12:39:43.000 129 33470.97 293.15 2314.92 37.73 2011-05-09 12:39:44.000 129 33470.98 293.15 2314.99 37.73 2011-05-09 12:39:45.000 129 33471.11 293.14 2314.93 37.73 2011-05-09 12:39:46.000 129 33471.04 293.12 2314.93 37.73 2011-05-09 12:39:47.000 129 33470.93 293.09 2314.96 37.73 2011-05-09 12:39:48.000 129 33471.03 293.12 2314.91 37.73 2011-05-09 12:39:49.000 129 33470.99 293.19 2314.99 37.73 2011-05-09 12:39:50.000 129 33470.97 293.16 2314.99 37.73 2011-05-09 12:39:51.000 129 33470.96 293.16 2314.96 37.73 2011-05-09 12:39:52.000 129 33471.02 293.15 2314.99 37.73 2011-05-09 12:39:53.000 129 33470.94 293.17 2314.92 37.73 2011-05-09 12:39:54.000 129 33471.03 293.18 2314.94 37.73 2011-05-09 12:39:55.000 129 33471.00 293.20 2314.86 37.73 2011-05-09 12:39:56.000 129 33470.98 293.15 2315.01 37.73 2011-05-09 12:39:57.000 129 33470.93 293.16 2314.99 37.73 2011-05-09 12:39:58.000 129 33470.93 293.12 2314.98 37.73 2011-05-09 12:39:59.000 129 33470.87 293.20 2314.97 37.73 2011-05-09 12:40:00.000 129 33471.00 293.14 2314.95 37.73 2011-05-09 12:40:01.000 129 33470.89 293.15 2315.01 37.73 2011-05-09 12:40:02.000 129 33471.00 293.17 2315.08 37.73 2011-05-09 12:40:03.000 129 33470.97 293.17 2314.94 37.73 2011-05-09 12:40:04.000 129 33470.91 293.20 2314.92 37.73 2011-05-09 12:40:05.000 129 33470.85 293.18 2315.05 37.73 2011-05-09 12:40:06.000 129 33470.88 293.14 2315.04 37.73 2011-05-09 12:40:07.000 129 33470.82 293.17 2315.04 37.73 2011-05-09 12:40:08.000 129 33470.87 293.15 2315.05 37.73 2011-05-09 12:40:09.000 129 33471.02 293.20 2315.06 37.73 2011-05-09 12:40:10.000 129 33470.94 293.20 2315.07 37.73 2011-05-09 12:40:11.000 129 33470.88 293.22 2315.11 37.73 2011-05-09 12:40:12.000 129 33470.93 293.20 2315.02 37.73 2011-05-09 12:40:13.000 129 33470.89 293.15 2315.01 37.73 2011-05-09 12:40:14.000 129 33470.99 293.19 2314.97 37.73 2011-05-09 12:40:15.000 129 33470.89 293.20 2315.10 37.73 2011-05-09 12:40:16.000 129 33470.89 293.20 2315.10 37.73 2011-05-09 12:40:17.000 129 33470.98 293.21 2315.09 37.73 2011-05-09 12:40:18.000 129 33470.94 293.19 2315.01 37.73 2011-05-09 12:40:19.000 129 33470.86 293.20 2315.09 37.73 2011-05-09 12:40:20.000 129 33470.96 293.25 2315.07 37.73 2011-05-09 12:40:21.000 129 33470.96 293.20 2315.12 37.73 2011-05-09 12:40:22.000 129 33470.91 293.22 2315.06 37.73 2011-05-09 12:40:23.000 129 33470.91 293.20 2315.14 37.73 2011-05-09 12:40:24.000 129 33470.93 293.21 2315.11 37.73 2011-05-09 12:40:25.000 129 33470.89 293.24 2315.03 37.73 2011-05-09 12:40:26.000 129 33470.96 293.18 2315.11 37.73 2011-05-09 12:40:27.000 129 33471.00 293.20 2315.16 37.73 2011-05-09 12:40:28.000 129 33470.94 293.24 2315.18 37.73 2011-05-09 12:40:29.000 129 33470.94 293.26 2315.10 37.73 2011-05-09 12:40:30.000 129 33470.98 293.24 2315.14 37.73 2011-05-09 12:40:31.000 129 33470.89 293.24 2315.10 37.73 2011-05-09 12:40:32.000 129 33470.92 293.21 2315.14 37.73 2011-05-09 12:40:33.000 129 33471.01 293.28 2315.11 37.73 2011-05-09 12:40:34.000 129 33470.87 293.26 2315.09 37.73 2011-05-09 12:40:35.000 129 33471.07 293.25 2315.08 37.73 2011-05-09 12:40:36.000 129 33471.00 293.24 2315.11 37.73 2011-05-09 12:40:37.000 129 33471.12 293.24 2315.05 37.73 2011-05-09 12:40:38.000 129 33470.96 293.24 2315.10 37.73 2011-05-09 12:40:39.000 129 33471.04 293.23 2315.22 37.73 2011-05-09 12:40:40.000 129 33471.06 293.24 2315.17 37.73 2011-05-09 12:40:41.000 129 33471.03 293.23 2315.10 37.73 2011-05-09 12:40:42.000 129 33471.06 293.19 2315.10 37.73 2011-05-09 12:40:43.000 129 33471.04 293.24 2315.08 37.73 2011-05-09 12:40:44.000 129 33471.02 293.17 2315.11 37.73 2011-05-09 12:40:45.000 129 33470.96 293.19 2315.07 37.73 2011-05-09 12:40:46.000 129 33471.05 293.18 2315.05 37.73 2011-05-09 12:40:47.000 129 33471.13 293.19 2315.10 37.73 2011-05-09 12:40:48.000 129 33471.10 293.21 2315.16 37.73 2011-05-09 12:40:49.000 129 33471.09 293.18 2315.10 37.73 2011-05-09 12:40:50.000 129 33471.09 293.19 2315.14 37.73 2011-05-09 12:40:51.000 129 33471.19 293.20 2315.11 37.73 2011-05-09 12:40:52.000 129 33471.09 293.20 2315.07 37.73 2011-05-09 12:40:53.000 129 33471.16 293.15 2315.11 37.73 2011-05-09 12:40:54.000 129 33471.22 293.15 2315.09 37.73 2011-05-09 12:40:55.000 129 33471.10 293.19 2315.12 37.73 2011-05-09 12:40:56.000 129 33471.24 293.23 2315.09 37.73 2011-05-09 12:40:57.000 129 33471.25 293.20 2315.19 37.73 2011-05-09 12:40:58.000 129 33471.19 293.18 2315.16 37.73 2011-05-09 12:40:59.000 129 33471.25 293.18 2315.15 37.73 2011-05-09 12:41:00.000 129 33471.22 293.19 2315.14 37.73 2011-05-09 12:41:01.000 129 33471.22 293.15 2315.11 37.73 2011-05-09 12:41:02.000 129 33471.21 293.18 2315.00 37.73 2011-05-09 12:41:03.000 129 33471.23 293.17 2315.01 37.73 2011-05-09 12:41:04.000 129 33471.20 293.16 2315.01 37.73 2011-05-09 12:41:05.000 129 33471.19 293.20 2315.04 37.73 2011-05-09 12:41:06.000 129 33471.22 293.20 2315.09 37.73 2011-05-09 12:41:07.000 129 33471.24 293.19 2315.05 37.73 2011-05-09 12:41:08.000 129 33471.34 293.17 2314.98 37.73 2011-05-09 12:41:09.000 129 33471.20 293.17 2315.06 37.73 2011-05-09 12:41:10.000 129 33471.24 293.20 2315.05 37.73 2011-05-09 12:41:11.000 129 33471.22 293.17 2314.99 37.73 2011-05-09 12:41:12.000 129 33471.21 293.18 2315.00 37.73 2011-05-09 12:41:13.000 129 33471.25 293.18 2315.09 37.73 2011-05-09 12:41:14.000 129 33471.37 293.18 2315.04 37.73 2011-05-09 12:41:15.000 129 33471.23 293.21 2315.05 37.73 2011-05-09 12:41:16.000 129 33471.34 293.19 2315.09 37.73 2011-05-09 12:41:17.000 129 33471.28 293.24 2315.11 37.73 2011-05-09 12:41:18.000 129 33471.27 293.11 2315.07 37.73 2011-05-09 12:41:19.000 129 33471.29 293.19 2315.12 37.73 2011-05-09 12:41:20.000 129 33471.32 293.21 2315.03 37.73 2011-05-09 12:41:21.000 129 33471.29 293.19 2314.99 37.73 2011-05-09 12:41:22.000 129 33471.24 293.21 2315.07 37.73 2011-05-09 12:41:23.000 129 33471.42 293.24 2315.09 37.73 2011-05-09 12:41:24.000 129 33471.34 293.23 2315.00 37.73 2011-05-09 12:41:25.000 129 33471.46 293.22 2315.05 37.73 2011-05-09 12:41:26.000 129 33471.34 293.19 2315.07 37.73 2011-05-09 12:41:27.000 129 33471.39 293.22 2315.06 37.73 2011-05-09 12:41:28.000 129 33471.37 293.21 2314.98 37.73 2011-05-09 12:41:29.000 129 33471.34 293.20 2315.01 37.73 2011-05-09 12:41:30.000 129 33471.40 293.20 2315.07 37.73 2011-05-09 12:41:31.000 129 33471.46 293.17 2315.01 37.73 2011-05-09 12:41:32.000 129 33471.35 293.22 2314.98 37.73 2011-05-09 12:41:33.000 129 33471.45 293.20 2315.03 37.73 2011-05-09 12:41:34.000 129 33471.44 293.19 2315.05 37.73 2011-05-09 12:41:35.000 129 33471.44 293.18 2315.00 37.73 2011-05-09 12:41:36.000 129 33471.48 293.20 2314.99 37.73 2011-05-09 12:41:37.000 129 33471.40 293.20 2314.95 37.73 2011-05-09 12:41:38.000 129 33471.47 293.21 2315.06 37.73 2011-05-09 12:41:39.000 129 33471.46 293.20 2314.94 37.73 2011-05-09 12:41:40.000 129 33471.40 293.20 2314.95 37.73 2011-05-09 12:41:41.000 129 33471.42 293.23 2315.03 37.73 2011-05-09 12:41:42.000 129 33471.37 293.16 2315.03 37.73 2011-05-09 12:41:43.000 129 33471.40 293.20 2315.00 37.73 2011-05-09 12:41:44.000 129 33471.28 293.22 2314.97 37.73 2011-05-09 12:41:45.000 129 33471.43 293.24 2314.95 37.73 2011-05-09 12:41:46.000 129 33471.43 293.25 2314.93 37.73 2011-05-09 12:41:47.000 129 33471.45 293.23 2314.95 37.73 2011-05-09 12:41:48.000 129 33471.38 293.26 2315.07 37.73 2011-05-09 12:41:49.000 129 33471.32 293.23 2315.02 37.73 2011-05-09 12:41:50.000 129 33471.41 293.27 2314.97 37.73 2011-05-09 12:41:51.000 129 33471.40 293.24 2315.10 37.73 2011-05-09 12:41:52.000 129 33471.40 293.27 2315.04 37.73 2011-05-09 12:41:53.000 129 33471.43 293.28 2314.96 37.73 2011-05-09 12:41:54.000 129 33471.37 293.23 2315.01 37.73 2011-05-09 12:41:55.000 129 33471.38 293.28 2315.09 37.73 2011-05-09 12:41:56.000 129 33471.44 293.30 2314.98 37.73 2011-05-09 12:41:57.000 129 33471.42 293.26 2315.05 37.73 2011-05-09 12:41:58.000 129 33471.26 293.28 2315.03 37.73 2011-05-09 12:41:59.000 129 33471.35 293.30 2314.90 37.73 2011-05-09 12:42:00.000 129 33471.44 293.32 2315.04 37.73 2011-05-09 12:42:01.000 129 33471.41 293.30 2314.99 37.73 2011-05-09 12:42:02.000 129 33471.38 293.28 2315.07 37.73 2011-05-09 12:42:03.000 129 33471.47 293.30 2314.92 37.73 2011-05-09 12:42:04.000 129 33471.29 293.29 2315.01 37.73 2011-05-09 12:42:05.000 129 33471.38 293.27 2315.01 37.73 2011-05-09 12:42:06.000 129 33471.36 293.33 2315.00 37.73 2011-05-09 12:42:07.000 129 33471.35 293.34 2314.97 37.73 2011-05-09 12:42:08.000 129 33471.34 293.27 2314.99 37.73 2011-05-09 12:42:09.000 129 33471.42 293.34 2315.01 37.73 2011-05-09 12:42:10.000 129 33471.29 293.33 2315.01 37.73 2011-05-09 12:42:11.000 129 33471.46 293.29 2315.02 37.73 2011-05-09 12:42:12.000 129 33471.37 293.31 2314.98 37.73 2011-05-09 12:42:13.000 129 33471.28 293.28 2315.04 37.73 2011-05-09 12:42:14.000 129 33471.43 293.30 2315.04 37.73 2011-05-09 12:42:15.000 129 33471.36 293.32 2315.07 37.73 2011-05-09 12:42:16.000 129 33471.37 293.31 2314.99 37.73 2011-05-09 12:42:17.000 129 33471.38 293.28 2315.03 37.73 2011-05-09 12:42:18.000 129 33471.40 293.29 2315.04 37.73 2011-05-09 12:42:19.000 129 33471.40 293.32 2314.94 37.73 2011-05-09 12:42:20.000 129 33471.43 293.31 2315.10 37.73 2011-05-09 12:42:21.000 129 33471.38 293.31 2315.01 37.73 2011-05-09 12:42:22.000 129 33471.35 293.30 2315.06 37.73 2011-05-09 12:42:23.000 129 33471.38 293.30 2315.02 37.73 2011-05-09 12:42:24.000 129 33471.42 293.31 2315.04 37.73 2011-05-09 12:42:25.000 129 33471.42 293.33 2315.04 37.73 2011-05-09 12:42:26.000 129 33471.37 293.27 2315.05 37.73 2011-05-09 12:42:27.000 129 33471.41 293.29 2315.11 37.73 2011-05-09 12:42:28.000 129 33471.40 293.27 2315.09 37.73 2011-05-09 12:42:29.000 129 33471.43 293.27 2315.07 37.73 2011-05-09 12:42:30.000 129 33471.43 293.31 2315.01 37.73 2011-05-09 12:42:31.000 129 33471.46 293.27 2315.12 37.73 2011-05-09 12:42:32.000 129 33471.40 293.29 2315.10 37.73 2011-05-09 12:42:33.000 129 33471.33 293.23 2315.05 37.73 2011-05-09 12:42:34.000 129 33471.43 293.25 2315.07 37.73 2011-05-09 12:42:35.000 129 33471.51 293.29 2315.07 37.73 2011-05-09 12:42:36.000 129 33471.47 293.21 2314.97 37.73 2011-05-09 12:42:37.000 129 33471.53 293.26 2315.01 37.73 2011-05-09 12:42:38.000 129 33471.50 293.24 2315.11 37.73 2011-05-09 12:42:39.000 129 33471.46 293.25 2315.05 37.73 2011-05-09 12:42:40.000 129 33471.44 293.24 2315.02 37.73 2011-05-09 12:42:41.000 129 33471.54 293.22 2314.98 37.73 2011-05-09 12:42:42.000 129 33471.51 293.19 2315.10 37.73 2011-05-09 12:42:43.000 129 33471.54 293.18 2315.02 37.73 2011-05-09 12:42:44.000 129 33471.36 293.21 2315.10 37.73 2011-05-09 12:42:45.000 129 33471.49 293.20 2315.08 37.73 2011-05-09 12:42:46.000 129 33471.45 293.18 2315.13 37.73 2011-05-09 12:42:47.000 129 33471.47 293.23 2315.00 37.73 2011-05-09 12:42:48.000 129 33471.56 293.17 2314.97 37.73 2011-05-09 12:42:49.000 129 33471.49 293.21 2315.04 37.73 2011-05-09 12:42:50.000 129 33471.56 293.16 2315.03 37.73 2011-05-09 12:42:51.000 129 33471.58 293.22 2315.05 37.73 2011-05-09 12:42:52.000 129 33471.50 293.16 2314.97 37.73 2011-05-09 12:42:53.000 129 33471.56 293.18 2314.97 37.73 2011-05-09 12:42:54.000 129 33471.54 293.18 2315.01 37.73 2011-05-09 12:42:55.000 129 33471.46 293.20 2315.07 37.73 2011-05-09 12:42:56.000 129 33471.56 293.18 2314.97 37.73 2011-05-09 12:42:57.000 129 33471.57 293.18 2314.98 37.73 2011-05-09 12:42:58.000 129 33471.53 293.16 2314.98 37.73 2011-05-09 12:42:59.000 129 33471.54 293.20 2314.95 37.73 2011-05-09 12:43:00.000 129 33471.54 293.20 2315.14 37.73 2011-05-09 12:43:01.000 129 33471.59 293.20 2314.91 37.73 2011-05-09 12:43:02.000 129 33471.53 293.26 2314.99 37.73 2011-05-09 12:43:03.000 129 33471.61 293.20 2314.95 37.73 2011-05-09 12:43:04.000 129 33471.57 293.23 2314.94 37.73 2011-05-09 12:43:05.000 129 33471.57 293.20 2315.03 37.73 2011-05-09 12:43:06.000 129 33471.58 293.19 2315.01 37.73 2011-05-09 12:43:07.000 129 33471.52 293.20 2314.95 37.73 2011-05-09 12:43:08.000 129 33471.54 293.23 2314.93 37.73 2011-05-09 12:43:09.000 129 33471.49 293.22 2315.04 37.73 2011-05-09 12:43:10.000 129 33471.53 293.23 2315.01 37.73 2011-05-09 12:43:11.000 129 33471.57 293.22 2314.99 37.73 2011-05-09 12:43:12.000 129 33471.53 293.23 2314.94 37.73 2011-05-09 12:43:13.000 129 33471.52 293.20 2314.94 37.73 2011-05-09 12:43:14.000 129 33471.57 293.24 2314.92 37.73 2011-05-09 12:43:15.000 129 33471.57 293.23 2314.98 37.73 2011-05-09 12:43:16.000 129 33471.54 293.23 2315.00 37.73 2011-05-09 12:43:17.000 129 33471.60 293.20 2314.99 37.73 2011-05-09 12:43:18.000 129 33471.56 293.19 2315.01 37.73 2011-05-09 12:43:19.000 129 33471.52 293.20 2315.07 37.73 2011-05-09 12:43:20.000 129 33471.59 293.18 2314.95 37.73 2011-05-09 12:43:21.000 129 33471.57 293.18 2314.94 37.73 2011-05-09 12:43:22.000 129 33471.57 293.17 2314.98 37.73 2011-05-09 12:43:23.000 129 33471.51 293.23 2314.96 37.73 2011-05-09 12:43:24.000 129 33471.54 293.20 2314.98 37.73 2011-05-09 12:43:25.000 129 33471.54 293.20 2314.98 37.73 2011-05-09 12:43:26.000 129 33471.57 293.18 2315.01 37.73 2011-05-09 12:43:27.000 129 33471.46 293.22 2314.91 37.73 2011-05-09 12:43:28.000 129 33471.66 293.22 2314.98 37.73 2011-05-09 12:43:29.000 129 33471.53 293.20 2314.88 37.73 2011-05-09 12:43:30.000 129 33471.53 293.16 2314.95 37.73 2011-05-09 12:43:31.000 129 33471.49 293.17 2314.97 37.73 2011-05-09 12:43:32.000 129 33471.44 293.18 2314.86 37.73 2011-05-09 12:43:33.000 129 33471.59 293.22 2314.96 37.73 2011-05-09 12:43:34.000 129 33471.46 293.20 2314.96 37.73 2011-05-09 12:43:35.000 129 33471.46 293.22 2314.92 37.73 2011-05-09 12:43:36.000 129 33471.43 293.17 2314.96 37.73 2011-05-09 12:43:37.000 129 33471.38 293.20 2314.88 37.73 2011-05-09 12:43:38.000 129 33471.50 293.19 2314.89 37.73 2011-05-09 12:43:39.000 129 33471.51 293.23 2315.01 37.73 2011-05-09 12:43:40.000 129 33471.41 293.18 2314.99 37.73 2011-05-09 12:43:41.000 129 33471.41 293.20 2314.95 37.73 2011-05-09 12:43:42.000 129 33471.41 293.23 2314.95 37.73 2011-05-09 12:43:43.000 129 33471.43 293.26 2314.98 37.73 2011-05-09 12:43:44.000 129 33471.29 293.22 2315.03 37.73 2011-05-09 12:43:45.000 129 33471.45 293.21 2314.91 37.73 2011-05-09 12:43:46.000 129 33471.37 293.20 2314.91 37.73 2011-05-09 12:43:47.000 129 33471.41 293.21 2314.93 37.73 2011-05-09 12:43:48.000 129 33471.38 293.21 2314.95 37.73 2011-05-09 12:43:49.000 129 33471.36 293.24 2314.96 37.73 2011-05-09 12:43:50.000 129 33471.30 293.26 2315.01 37.73 2011-05-09 12:43:51.000 129 33471.30 293.25 2314.98 37.73 2011-05-09 12:43:52.000 129 33471.25 293.24 2314.96 37.73 2011-05-09 12:43:53.000 129 33471.24 293.24 2314.99 37.73 2011-05-09 12:43:54.000 129 33471.25 293.24 2315.01 37.73 2011-05-09 12:43:55.000 129 33471.27 293.20 2314.95 37.73 2011-05-09 12:43:56.000 129 33471.26 293.24 2315.12 37.73 2011-05-09 12:43:57.000 129 33471.24 293.25 2314.99 37.73 2011-05-09 12:43:58.000 129 33471.19 293.22 2315.05 37.73 2011-05-09 12:43:59.000 129 33471.14 293.23 2315.09 37.73 2011-05-09 12:44:00.000 129 33471.22 293.23 2315.10 37.73 2011-05-09 12:44:01.000 129 33471.22 293.23 2315.03 37.73 2011-05-09 12:44:02.000 129 33471.09 293.27 2315.09 37.73 2011-05-09 12:44:03.000 129 33471.13 293.25 2315.06 37.73 2011-05-09 12:44:04.000 129 33471.21 293.19 2315.09 37.73 2011-05-09 12:44:05.000 129 33471.10 293.25 2315.05 37.73 2011-05-09 12:44:06.000 129 33471.03 293.20 2314.98 37.73 2011-05-09 12:44:07.000 129 33471.06 293.26 2315.08 37.73 2011-05-09 12:44:08.000 129 33470.98 293.21 2315.12 37.73 2011-05-09 12:44:09.000 129 33471.10 293.27 2315.13 37.73 2011-05-09 12:44:10.000 129 33470.98 293.24 2315.14 37.73 2011-05-09 12:44:11.000 129 33470.99 293.24 2315.14 37.73 2011-05-09 12:44:12.000 129 33471.04 293.28 2315.20 37.73 2011-05-09 12:44:13.000 129 33471.07 293.21 2315.25 37.73 2011-05-09 12:44:14.000 129 33470.98 293.27 2315.14 37.73 2011-05-09 12:44:15.000 129 33471.03 293.27 2315.22 37.73 2011-05-09 12:44:16.000 129 33471.03 293.27 2315.23 37.73 2011-05-09 12:44:17.000 129 33471.01 293.26 2315.12 37.73 2011-05-09 12:44:18.000 129 33470.98 293.30 2315.26 37.73 2011-05-09 12:44:19.000 129 33471.04 293.30 2315.15 37.73 2011-05-09 12:44:20.000 129 33471.00 293.29 2315.21 37.73 2011-05-09 12:44:21.000 129 33471.01 293.25 2315.18 37.73 2011-05-09 12:44:22.000 129 33470.96 293.30 2315.19 37.73 2011-05-09 12:44:23.000 129 33470.99 293.26 2315.17 37.73 2011-05-09 12:44:24.000 129 33471.01 293.29 2315.23 37.73 2011-05-09 12:44:25.000 129 33470.98 293.26 2315.24 37.73 2011-05-09 12:44:26.000 129 33470.97 293.28 2315.19 37.73 2011-05-09 12:44:27.000 129 33471.00 293.22 2315.27 37.73 2011-05-09 12:44:28.000 129 33470.96 293.22 2315.29 37.73 2011-05-09 12:44:29.000 129 33470.93 293.31 2315.28 37.73 2011-05-09 12:44:30.000 129 33470.98 293.30 2315.26 37.73 2011-05-09 12:44:31.000 129 33471.01 293.29 2315.26 37.73 2011-05-09 12:44:32.000 129 33470.87 293.28 2315.24 37.73 2011-05-09 12:44:33.000 129 33471.04 293.31 2315.34 37.73 2011-05-09 12:44:34.000 129 33470.94 293.26 2315.36 37.73 2011-05-09 12:44:35.000 129 33470.98 293.30 2315.23 37.73 2011-05-09 12:44:36.000 129 33470.99 293.29 2315.30 37.73 2011-05-09 12:44:37.000 129 33471.04 293.28 2315.24 37.73 2011-05-09 12:44:38.000 129 33470.96 293.25 2315.29 37.73 2011-05-09 12:44:39.000 129 33470.91 293.24 2315.32 37.73 2011-05-09 12:44:40.000 129 33471.00 293.27 2315.30 37.73 2011-05-09 12:44:41.000 129 33471.02 293.25 2315.32 37.73 2011-05-09 12:44:42.000 129 33470.99 293.24 2315.32 37.73 2011-05-09 12:44:43.000 129 33470.98 293.24 2315.34 37.73 2011-05-09 12:44:44.000 129 33470.97 293.26 2315.32 37.73 2011-05-09 12:44:45.000 129 33470.99 293.21 2315.26 37.73 2011-05-09 12:44:46.000 129 33470.98 293.21 2315.28 37.73 2011-05-09 12:44:47.000 129 33470.98 293.24 2315.34 37.73 2011-05-09 12:44:48.000 129 33470.98 293.22 2315.32 37.73 2011-05-09 12:44:49.000 129 33470.94 293.23 2315.31 37.73 2011-05-09 12:44:50.000 129 33471.06 293.19 2315.29 37.73 2011-05-09 12:44:51.000 129 33471.00 293.20 2315.26 37.73 2011-05-09 12:44:52.000 129 33470.96 293.19 2315.26 37.73 2011-05-09 12:44:53.000 129 33471.06 293.16 2315.34 37.73 2011-05-09 12:44:54.000 129 33470.98 293.17 2315.34 37.73 2011-05-09 12:44:55.000 129 33470.76 293.16 2315.26 37.73 2011-05-09 12:44:56.000 129 33470.98 293.10 2315.18 37.73 2011-05-09 12:44:57.000 129 33470.99 293.17 2315.26 37.73 2011-05-09 12:44:58.000 129 33470.96 293.19 2315.28 37.73 2011-05-09 12:44:59.000 129 33471.06 293.16 2315.18 37.73 2011-05-09 12:45:00.000 129 33471.06 293.15 2315.24 37.73 2011-05-09 12:45:01.000 129 33471.03 293.18 2315.26 37.73 2011-05-09 12:45:02.000 129 33471.01 293.16 2315.19 37.73 2011-05-09 12:45:03.000 129 33471.08 293.13 2315.16 37.73 2011-05-09 12:45:04.000 129 33471.00 293.10 2315.27 37.73 2011-05-09 12:45:05.000 129 33471.06 293.16 2315.24 37.73 2011-05-09 12:45:06.000 129 33471.08 293.18 2315.30 37.73 2011-05-09 12:45:07.000 129 33470.97 293.10 2315.19 37.73 2011-05-09 12:45:08.000 129 33471.01 293.11 2315.22 37.73 2011-05-09 12:45:09.000 129 33471.04 293.16 2315.16 37.73 2011-05-09 12:45:10.000 129 33471.04 293.12 2315.16 37.73 2011-05-09 12:45:11.000 129 33471.10 293.10 2315.26 37.73 2011-05-09 12:45:12.000 129 33471.05 293.12 2315.19 37.73 2011-05-09 12:45:13.000 129 33471.07 293.11 2315.20 37.73 2011-05-09 12:45:14.000 129 33471.12 293.11 2315.21 37.73 2011-05-09 12:45:15.000 129 33471.04 293.10 2315.24 37.73 2011-05-09 12:45:16.000 129 33471.16 293.06 2315.24 37.73 2011-05-09 12:45:17.000 129 33471.09 293.10 2315.15 37.73 2011-05-09 12:45:18.000 129 33471.19 293.09 2315.17 37.73 2011-05-09 12:45:19.000 129 33471.04 293.10 2315.24 37.73 2011-05-09 12:45:20.000 129 33471.19 293.09 2315.23 37.73 2011-05-09 12:45:21.000 129 33471.10 293.10 2315.21 37.73 2011-05-09 12:45:22.000 129 33471.12 293.08 2315.20 37.73 2011-05-09 12:45:23.000 129 33471.16 293.12 2315.22 37.73 2011-05-09 12:45:24.000 129 33471.12 293.10 2315.13 37.73 2011-05-09 12:45:25.000 129 33471.16 293.10 2315.15 37.73 2011-05-09 12:45:26.000 129 33471.16 293.10 2315.21 37.73 2011-05-09 12:45:27.000 129 33471.14 293.16 2315.10 37.73 2011-05-09 12:45:28.000 129 33471.06 293.12 2315.06 37.73 2011-05-09 12:45:29.000 129 33471.10 293.11 2315.12 37.73 2011-05-09 12:45:30.000 129 33471.00 293.14 2315.08 37.73 2011-05-09 12:45:31.000 129 33471.09 293.12 2315.12 37.73 2011-05-09 12:45:32.000 129 33471.12 293.15 2315.14 37.73 2011-05-09 12:45:33.000 129 33471.17 293.12 2315.10 37.73 2011-05-09 12:45:34.000 129 33471.11 293.10 2315.13 37.73 2011-05-09 12:45:35.000 129 33471.04 293.09 2315.23 37.73 2011-05-09 12:45:36.000 129 33471.07 293.11 2315.11 37.73 2011-05-09 12:45:37.000 129 33471.14 293.12 2315.07 37.73 2011-05-09 12:45:38.000 129 33471.07 293.12 2315.07 37.73 2011-05-09 12:45:39.000 129 33471.09 293.11 2315.15 37.73 2011-05-09 12:45:40.000 129 33471.01 293.10 2315.13 37.73 2011-05-09 12:45:41.000 129 33471.06 293.11 2315.11 37.73 2011-05-09 12:45:42.000 129 33471.06 293.07 2315.13 37.73 2011-05-09 12:45:43.000 129 33471.06 293.10 2315.11 37.73 2011-05-09 12:45:44.000 129 33470.94 293.10 2315.12 37.73 2011-05-09 12:45:45.000 129 33471.02 293.11 2315.10 37.73 2011-05-09 12:45:46.000 129 33471.05 293.06 2315.04 37.73 2011-05-09 12:45:47.000 129 33471.07 293.12 2315.17 37.73 2011-05-09 12:45:48.000 129 33471.02 293.08 2315.15 37.73 2011-05-09 12:45:49.000 129 33470.98 293.08 2315.14 37.73 2011-05-09 12:45:50.000 129 33471.09 293.08 2315.09 37.73 2011-05-09 12:45:51.000 129 33471.01 293.08 2315.24 37.73 2011-05-09 12:45:52.000 129 33470.95 293.07 2315.18 37.73 2011-05-09 12:45:53.000 129 33471.01 293.11 2315.18 37.73 2011-05-09 12:45:54.000 129 33471.04 293.09 2315.11 37.73 2011-05-09 12:45:55.000 129 33470.95 293.09 2315.18 37.73 2011-05-09 12:45:56.000 129 33471.01 293.12 2315.10 37.73 2011-05-09 12:45:57.000 129 33470.92 293.12 2315.19 37.73 2011-05-09 12:45:58.000 129 33470.96 293.09 2315.24 37.73 2011-05-09 12:45:59.000 129 33470.98 293.13 2315.09 37.73 2011-05-09 12:46:00.000 129 33470.94 293.10 2315.17 37.73 2011-05-09 12:46:01.000 129 33470.94 293.14 2315.14 37.73 2011-05-09 12:46:02.000 129 33471.01 293.11 2315.23 37.73 2011-05-09 12:46:03.000 129 33470.91 293.13 2315.17 37.73 2011-05-09 12:46:04.000 129 33470.91 293.13 2315.18 37.73 2011-05-09 12:46:05.000 129 33470.97 293.14 2315.24 37.73 2011-05-09 12:46:06.000 129 33470.90 293.12 2315.16 37.73 2011-05-09 12:46:07.000 129 33470.89 293.11 2315.19 37.73 2011-05-09 12:46:08.000 129 33470.87 293.15 2315.16 37.73 2011-05-09 12:46:09.000 129 33470.83 293.12 2315.17 37.73 2011-05-09 12:46:10.000 129 33470.84 293.12 2315.16 37.73 2011-05-09 12:46:11.000 129 33470.96 293.12 2315.22 37.73 2011-05-09 12:46:12.000 129 33470.84 293.08 2315.21 37.73 2011-05-09 12:46:13.000 129 33470.88 293.10 2315.23 37.73 2011-05-09 12:46:14.000 129 33470.88 293.11 2315.22 37.73 2011-05-09 12:46:15.000 129 33470.92 293.09 2315.22 37.73 2011-05-09 12:46:16.000 129 33470.91 293.10 2315.18 37.73 2011-05-09 12:46:17.000 129 33470.88 293.11 2315.26 37.73 2011-05-09 12:46:18.000 129 33470.92 293.12 2315.17 37.73 2011-05-09 12:46:19.000 129 33470.84 293.12 2315.20 37.73 2011-05-09 12:46:20.000 129 33470.93 293.10 2315.19 37.73 2011-05-09 12:46:21.000 129 33470.94 293.12 2315.19 37.73 2011-05-09 12:46:22.000 129 33470.93 293.11 2315.15 37.73 2011-05-09 12:46:23.000 129 33470.87 293.13 2315.22 37.73 2011-05-09 12:46:24.000 129 33470.82 293.15 2315.19 37.73 2011-05-09 12:46:25.000 129 33470.87 293.09 2315.17 37.73 2011-05-09 12:46:26.000 129 33470.94 293.10 2315.23 37.73 2011-05-09 12:46:27.000 129 33470.90 293.10 2315.16 37.73 2011-05-09 12:46:28.000 129 33470.86 293.10 2315.17 37.73 2011-05-09 12:46:29.000 129 33470.94 293.10 2315.13 37.73 2011-05-09 12:46:30.000 129 33470.84 293.08 2315.20 37.73 2011-05-09 12:46:31.000 129 33470.82 293.07 2315.23 37.73 2011-05-09 12:46:32.000 129 33470.76 293.09 2315.30 37.73 2011-05-09 12:46:33.000 129 33470.98 293.09 2315.18 37.73 2011-05-09 12:46:34.000 129 33470.81 293.06 2315.17 37.73 2011-05-09 12:46:35.000 129 33470.84 293.08 2315.20 37.73 2011-05-09 12:46:36.000 129 33470.81 293.08 2315.26 37.73 2011-05-09 12:46:37.000 129 33470.79 293.09 2315.17 37.73 2011-05-09 12:46:38.000 129 33470.92 293.05 2315.20 37.73 2011-05-09 12:46:39.000 129 33470.96 293.04 2315.26 37.73 2011-05-09 12:46:40.000 129 33470.94 293.05 2315.20 37.73 2011-05-09 12:46:41.000 129 33470.96 293.05 2315.22 37.73 2011-05-09 12:46:42.000 129 33471.01 293.10 2315.19 37.73 2011-05-09 12:46:43.000 129 33470.83 293.05 2315.13 37.73 2011-05-09 12:46:44.000 129 33470.93 293.09 2315.23 37.73 2011-05-09 12:46:45.000 129 33471.01 293.10 2315.22 37.73 2011-05-09 12:46:46.000 129 33471.00 293.07 2315.11 37.73 2011-05-09 12:46:47.000 129 33470.91 293.07 2315.15 37.73 2011-05-09 12:46:48.000 129 33470.92 293.09 2315.16 37.73 2011-05-09 12:46:49.000 129 33470.84 293.10 2315.10 37.73 2011-05-09 12:46:50.000 129 33471.04 293.06 2315.22 37.73 2011-05-09 12:46:51.000 129 33470.78 293.09 2315.19 37.73 2011-05-09 12:46:52.000 129 33470.86 293.07 2315.12 37.73 2011-05-09 12:46:53.000 129 33470.92 293.06 2315.22 37.73 2011-05-09 12:46:54.000 129 33470.96 293.05 2315.22 37.73 2011-05-09 12:46:55.000 129 33470.96 293.06 2315.19 37.73 2011-05-09 12:46:56.000 129 33471.00 293.08 2315.22 37.73 2011-05-09 12:46:57.000 129 33471.03 293.10 2315.16 37.73 2011-05-09 12:46:58.000 129 33470.94 293.08 2315.16 37.73 2011-05-09 12:46:59.000 129 33470.93 293.07 2315.24 37.73 2011-05-09 12:47:00.000 129 33470.98 293.04 2315.19 37.73 2011-05-09 12:47:01.000 129 33470.98 293.04 2315.17 37.73 2011-05-09 12:47:02.000 129 33471.07 293.03 2315.17 37.73 2011-05-09 12:47:03.000 129 33470.98 293.03 2315.22 37.73 2011-05-09 12:47:04.000 129 33470.91 293.03 2315.08 37.73 2011-05-09 12:47:05.000 129 33470.98 293.01 2315.14 37.73 2011-05-09 12:47:06.000 129 33470.90 292.99 2315.12 37.73 2011-05-09 12:47:07.000 129 33470.93 293.03 2315.15 37.73 2011-05-09 12:47:08.000 129 33470.96 293.04 2315.13 37.73 2011-05-09 12:47:09.000 129 33471.00 293.03 2315.20 37.73 2011-05-09 12:47:10.000 129 33470.92 292.99 2315.23 37.73 2011-05-09 12:47:11.000 129 33470.90 293.04 2315.11 37.73 2011-05-09 12:47:12.000 129 33470.97 292.99 2315.07 37.73 2011-05-09 12:47:13.000 129 33470.91 293.02 2315.05 37.73 2011-05-09 12:47:14.000 129 33470.92 292.96 2315.17 37.73 2011-05-09 12:47:15.000 129 33471.03 293.01 2315.07 37.73 2011-05-09 12:47:16.000 129 33470.94 293.00 2315.09 37.73 2011-05-09 12:47:17.000 129 33470.96 293.05 2315.13 37.73 2011-05-09 12:47:18.000 129 33470.99 293.04 2315.05 37.73 2011-05-09 12:47:19.000 129 33470.92 292.99 2315.07 37.73 2011-05-09 12:47:20.000 129 33470.93 293.03 2315.10 37.73 2011-05-09 12:47:21.000 129 33470.98 293.02 2315.16 37.73 2011-05-09 12:47:22.000 129 33470.97 293.01 2315.11 37.73 2011-05-09 12:47:23.000 129 33470.98 293.04 2315.08 37.73 2011-05-09 12:47:24.000 129 33471.03 292.97 2315.09 37.73 2011-05-09 12:47:25.000 129 33471.07 293.01 2315.06 37.73 2011-05-09 12:47:26.000 129 33470.85 292.97 2315.13 37.73 2011-05-09 12:47:27.000 129 33471.01 292.96 2315.13 37.73 2011-05-09 12:47:28.000 129 33470.87 292.97 2315.17 37.73 2011-05-09 12:47:29.000 129 33470.95 293.03 2315.07 37.73 2011-05-09 12:47:30.000 129 33470.96 293.00 2315.05 37.73 2011-05-09 12:47:31.000 129 33470.97 292.99 2315.17 37.73 2011-05-09 12:47:32.000 129 33470.98 293.00 2315.10 37.73 2011-05-09 12:47:33.000 129 33470.96 293.00 2315.07 37.73 2011-05-09 12:47:34.000 129 33470.89 293.02 2315.04 37.73 2011-05-09 12:47:35.000 129 33470.84 293.01 2315.08 37.73 2011-05-09 12:47:36.000 129 33470.88 293.01 2315.13 37.73 2011-05-09 12:47:37.000 129 33470.93 292.98 2315.00 37.73 2011-05-09 12:47:38.000 129 33470.91 292.99 2315.13 37.73 2011-05-09 12:47:39.000 129 33470.88 293.04 2315.05 37.73 2011-05-09 12:47:40.000 129 33470.93 293.01 2315.05 37.73 2011-05-09 12:47:41.000 129 33470.87 293.04 2315.10 37.73 2011-05-09 12:47:42.000 129 33470.84 293.06 2315.11 37.73 2011-05-09 12:47:43.000 129 33470.91 293.04 2315.11 37.73 2011-05-09 12:47:44.000 129 33470.77 293.01 2315.08 37.73 2011-05-09 12:47:45.000 129 33470.88 293.01 2315.04 37.73 2011-05-09 12:47:46.000 129 33470.79 292.99 2314.99 37.73 2011-05-09 12:47:47.000 129 33470.83 293.02 2315.08 37.73 2011-05-09 12:47:48.000 129 33470.79 293.01 2315.09 37.73 2011-05-09 12:47:49.000 129 33470.75 293.06 2315.08 37.73 2011-05-09 12:47:50.000 129 33470.85 293.04 2315.09 37.73 2011-05-09 12:47:51.000 129 33470.82 293.01 2315.09 37.73 2011-05-09 12:47:52.000 129 33470.81 293.01 2315.10 37.73 2011-05-09 12:47:53.000 129 33470.82 293.04 2315.17 37.73 2011-05-09 12:47:54.000 129 33470.76 293.06 2315.09 37.73 2011-05-09 12:47:55.000 129 33470.88 293.06 2315.08 37.73 2011-05-09 12:47:56.000 129 33470.88 293.05 2315.16 37.73 2011-05-09 12:47:57.000 129 33470.78 293.06 2315.19 37.73 2011-05-09 12:47:58.000 129 33470.75 293.05 2315.22 37.73 2011-05-09 12:47:59.000 129 33470.69 293.01 2315.22 37.73 2011-05-09 12:48:00.000 129 33470.75 293.04 2315.07 37.73 2011-05-09 12:48:01.000 129 33470.69 293.07 2315.14 37.73 2011-05-09 12:48:02.000 129 33470.70 293.04 2315.14 37.73 2011-05-09 12:48:03.000 129 33470.75 293.04 2315.18 37.73 2011-05-09 12:48:04.000 129 33470.67 293.04 2315.18 37.73 2011-05-09 12:48:05.000 129 33470.67 293.04 2315.19 37.73 2011-05-09 12:48:06.000 129 33470.70 293.10 2315.22 37.73 2011-05-09 12:48:07.000 129 33470.57 293.06 2315.20 37.73 2011-05-09 12:48:08.000 129 33470.72 293.05 2315.16 37.73 2011-05-09 12:48:09.000 129 33470.67 293.04 2315.16 37.73 2011-05-09 12:48:10.000 129 33470.71 293.03 2315.09 37.73 2011-05-09 12:48:11.000 129 33470.67 293.03 2315.14 37.73 2011-05-09 12:48:12.000 129 33470.69 293.04 2315.21 37.73 2011-05-09 12:48:13.000 129 33470.70 293.02 2315.19 37.73 2011-05-09 12:48:14.000 129 33470.78 293.06 2315.18 37.73 2011-05-09 12:48:15.000 129 33470.61 293.07 2315.18 37.73 2011-05-09 12:48:16.000 129 33470.61 293.07 2315.23 37.73 2011-05-09 12:48:17.000 129 33470.62 293.09 2315.16 37.73 2011-05-09 12:48:18.000 129 33470.66 293.02 2315.18 37.73 2011-05-09 12:48:19.000 129 33470.64 293.06 2315.16 37.73 2011-05-09 12:48:20.000 129 33470.64 293.09 2315.23 37.73 2011-05-09 12:48:21.000 129 33470.63 293.06 2315.16 37.73 2011-05-09 12:48:22.000 129 33470.62 293.07 2315.20 37.73 2011-05-09 12:48:23.000 129 33470.57 293.09 2315.20 37.73 2011-05-09 12:48:24.000 129 33470.51 293.09 2315.17 37.73 2011-05-09 12:48:25.000 129 33470.51 293.07 2315.19 37.73 2011-05-09 12:48:26.000 129 33470.63 293.04 2315.24 37.73 2011-05-09 12:48:27.000 129 33470.45 293.10 2315.16 37.73 2011-05-09 12:48:28.000 129 33470.48 293.11 2315.13 37.73 2011-05-09 12:48:29.000 129 33470.50 293.05 2315.28 37.73 2011-05-09 12:48:30.000 129 33470.54 293.06 2315.20 37.73 2011-05-09 12:48:31.000 129 33470.50 293.06 2315.23 37.73 2011-05-09 12:48:32.000 129 33470.47 293.12 2315.23 37.73 2011-05-09 12:48:33.000 129 33470.41 293.08 2315.24 37.72 2011-05-09 12:48:34.000 129 33470.47 293.09 2315.22 37.73 2011-05-09 12:48:35.000 129 33470.51 293.10 2315.18 37.73 2011-05-09 12:48:36.000 129 33470.45 293.08 2315.27 37.73 2011-05-09 12:48:37.000 129 33470.42 293.07 2315.16 37.73 2011-05-09 12:48:38.000 129 33470.37 293.07 2315.27 37.73 2011-05-09 12:48:39.000 129 33470.56 293.07 2315.32 37.73 2011-05-09 12:48:40.000 129 33470.42 293.10 2315.29 37.73 2011-05-09 12:48:41.000 129 33470.42 293.12 2315.20 37.73 2011-05-09 12:48:42.000 129 33470.38 293.07 2315.23 37.73 2011-05-09 12:48:43.000 129 33470.47 293.07 2315.22 37.73 2011-05-09 12:48:44.000 129 33470.36 293.05 2315.24 37.73 2011-05-09 12:48:45.000 129 33470.39 293.09 2315.19 37.73 2011-05-09 12:48:46.000 129 33470.34 293.07 2315.20 37.73 2011-05-09 12:48:47.000 129 33470.38 293.09 2315.35 37.73 2011-05-09 12:48:48.000 129 33470.36 293.07 2315.31 37.73 2011-05-09 12:48:49.000 129 33470.28 293.08 2315.28 37.73 2011-05-09 12:48:50.000 129 33470.48 293.09 2315.26 37.73 2011-05-09 12:48:51.000 129 33470.41 293.12 2315.29 37.73 2011-05-09 12:48:52.000 129 33470.34 293.10 2315.23 37.73 2011-05-09 12:48:53.000 129 33470.35 293.12 2315.26 37.73 2011-05-09 12:48:54.000 129 33470.35 293.12 2315.33 37.73 2011-05-09 12:48:55.000 129 33470.34 293.12 2315.38 37.73 2011-05-09 12:48:56.000 129 33470.21 293.15 2315.28 37.73 2011-05-09 12:48:57.000 129 33470.26 293.12 2315.38 37.72 2011-05-09 12:48:58.000 129 33470.31 293.13 2315.38 37.72 2011-05-09 12:48:59.000 129 33470.32 293.09 2315.32 37.72 2011-05-09 12:49:00.000 129 33470.28 293.11 2315.35 37.73 2011-05-09 12:49:01.000 129 33470.22 293.12 2315.29 37.72 2011-05-09 12:49:02.000 129 33470.28 293.13 2315.38 37.72 2011-05-09 12:49:03.000 129 33470.25 293.10 2315.39 37.72 2011-05-09 12:49:04.000 129 33470.27 293.10 2315.38 37.72 2011-05-09 12:49:05.000 129 33470.31 293.10 2315.39 37.72 2011-05-09 12:49:06.000 129 33470.27 293.13 2315.50 37.72 2011-05-09 12:49:07.000 129 33470.19 293.11 2315.34 37.73 2011-05-09 12:49:08.000 129 33470.23 293.11 2315.37 37.72 2011-05-09 12:49:09.000 129 33470.22 293.12 2315.42 37.72 2011-05-09 12:49:10.000 129 33470.18 293.11 2315.38 37.72 2011-05-09 12:49:11.000 129 33470.13 293.15 2315.43 37.72 2011-05-09 12:49:12.000 129 33470.29 293.18 2315.42 37.72 2011-05-09 12:49:13.000 129 33470.21 293.12 2315.39 37.72 2011-05-09 12:49:14.000 129 33470.20 293.20 2315.50 37.72 2011-05-09 12:49:15.000 129 33470.13 293.16 2315.55 37.72 2011-05-09 12:49:16.000 129 33470.13 293.15 2315.44 37.72 2011-05-09 12:49:17.000 129 33470.22 293.17 2315.44 37.72 2011-05-09 12:49:18.000 129 33470.13 293.18 2315.36 37.72 2011-05-09 12:49:19.000 129 33470.12 293.15 2315.35 37.72 2011-05-09 12:49:20.000 129 33470.13 293.16 2315.49 37.72 2011-05-09 12:49:21.000 129 33470.16 293.15 2315.47 37.72 2011-05-09 12:49:22.000 129 33470.07 293.14 2315.42 37.72 2011-05-09 12:49:23.000 129 33470.22 293.18 2315.50 37.72 2011-05-09 12:49:24.000 129 33470.19 293.10 2315.42 37.72 2011-05-09 12:49:25.000 129 33470.10 293.15 2315.35 37.72 2011-05-09 12:49:26.000 129 33470.19 293.17 2315.50 37.72 2011-05-09 12:49:27.000 129 33470.16 293.14 2315.46 37.72 2011-05-09 12:49:28.000 129 33470.12 293.12 2315.45 37.72 2011-05-09 12:49:29.000 129 33470.11 293.20 2315.41 37.72 2011-05-09 12:49:30.000 129 33470.10 293.13 2315.40 37.72 2011-05-09 12:49:31.000 129 33470.10 293.13 2315.38 37.72 2011-05-09 12:49:32.000 129 33470.06 293.16 2315.36 37.72 2011-05-09 12:49:33.000 129 33470.17 293.14 2315.43 37.72 2011-05-09 12:49:34.000 129 33470.08 293.18 2315.42 37.72 2011-05-09 12:49:35.000 129 33470.03 293.20 2315.45 37.72 2011-05-09 12:49:36.000 129 33470.03 293.17 2315.48 37.72 2011-05-09 12:49:37.000 129 33469.90 293.17 2315.45 37.72 2011-05-09 12:49:38.000 129 33470.05 293.22 2315.46 37.72 2011-05-09 12:49:39.000 129 33470.03 293.15 2315.47 37.72 2011-05-09 12:49:40.000 129 33470.07 293.15 2315.48 37.72 2011-05-09 12:49:41.000 129 33470.06 293.13 2315.52 37.72 2011-05-09 12:49:42.000 129 33470.03 293.21 2315.51 37.72 2011-05-09 12:49:43.000 129 33469.85 293.15 2315.57 37.72 2011-05-09 12:49:44.000 129 33469.96 293.13 2315.51 37.72 2011-05-09 12:49:45.000 129 33469.89 293.15 2315.50 37.72 2011-05-09 12:49:46.000 129 33469.92 293.12 2315.54 37.72 2011-05-09 12:49:47.000 129 33469.95 293.12 2315.53 37.72 2011-05-09 12:49:48.000 129 33469.98 293.14 2315.58 37.72 2011-05-09 12:49:49.000 129 33470.05 293.12 2315.51 37.72 2011-05-09 12:49:50.000 129 33469.95 293.13 2315.54 37.72 2011-05-09 12:49:51.000 129 33470.01 293.17 2315.61 37.72 2011-05-09 12:49:52.000 129 33469.85 293.16 2315.64 37.72 2011-05-09 12:49:53.000 129 33469.92 293.16 2315.55 37.72 2011-05-09 12:49:54.000 129 33469.96 293.19 2315.53 37.72 2011-05-09 12:49:55.000 129 33469.92 293.18 2315.55 37.72 2011-05-09 12:49:56.000 129 33469.88 293.20 2315.55 37.72 2011-05-09 12:49:57.000 129 33469.85 293.19 2315.60 37.72 2011-05-09 12:49:58.000 129 33469.85 293.20 2315.56 37.72 2011-05-09 12:49:59.000 129 33469.84 293.16 2315.64 37.72 2011-05-09 12:50:00.000 129 33469.93 293.16 2315.60 37.72 2011-05-09 12:50:01.000 129 33469.98 293.19 2315.59 37.72 2011-05-09 12:50:02.000 129 33469.93 293.15 2315.62 37.72 2011-05-09 12:50:03.000 129 33469.77 293.17 2315.63 37.72 2011-05-09 12:50:04.000 129 33469.79 293.16 2315.61 37.72 2011-05-09 12:50:05.000 129 33469.88 293.17 2315.55 37.72 2011-05-09 12:50:06.000 129 33469.81 293.22 2315.60 37.72 2011-05-09 12:50:07.000 129 33469.87 293.25 2315.65 37.72 2011-05-09 12:50:08.000 129 33469.78 293.22 2315.57 37.72 2011-05-09 12:50:09.000 129 33469.90 293.24 2315.64 37.72 2011-05-09 12:50:10.000 129 33469.86 293.24 2315.57 37.72 2011-05-09 12:50:11.000 129 33469.76 293.25 2315.60 37.72 2011-05-09 12:50:12.000 129 33469.78 293.20 2315.55 37.72 2011-05-09 12:50:13.000 129 33469.78 293.25 2315.61 37.72 2011-05-09 12:50:14.000 129 33469.84 293.23 2315.69 37.72 2011-05-09 12:50:15.000 129 33469.78 293.20 2315.60 37.72 2011-05-09 12:50:16.000 129 33469.78 293.20 2315.59 37.72 2011-05-09 12:50:17.000 129 33469.82 293.26 2315.61 37.72 2011-05-09 12:50:18.000 129 33469.73 293.28 2315.61 37.72 2011-05-09 12:50:19.000 129 33469.71 293.26 2315.69 37.72 2011-05-09 12:50:20.000 129 33469.80 293.31 2315.63 37.72 2011-05-09 12:50:21.000 129 33469.79 293.27 2315.66 37.72 2011-05-09 12:50:22.000 129 33469.82 293.24 2315.69 37.72 2011-05-09 12:50:23.000 129 33469.76 293.27 2315.70 37.72 2011-05-09 12:50:24.000 129 33469.76 293.31 2315.66 37.72 2011-05-09 12:50:25.000 129 33469.75 293.30 2315.76 37.72 2011-05-09 12:50:26.000 129 33469.72 293.34 2315.59 37.72 2011-05-09 12:50:27.000 129 33469.67 293.29 2315.73 37.72 2011-05-09 12:50:28.000 129 33469.63 293.29 2315.70 37.72 2011-05-09 12:50:29.000 129 33469.83 293.33 2315.73 37.72 2011-05-09 12:50:30.000 129 33469.74 293.33 2315.76 37.72 2011-05-09 12:50:31.000 129 33469.65 293.33 2315.80 37.72 2011-05-09 12:50:32.000 129 33469.69 293.32 2315.76 37.72 2011-05-09 12:50:33.000 129 33469.82 293.34 2315.72 37.72 2011-05-09 12:50:34.000 129 33469.71 293.33 2315.72 37.72 2011-05-09 12:50:35.000 129 33469.60 293.36 2315.66 37.72 2011-05-09 12:50:36.000 129 33469.63 293.34 2315.78 37.72 2011-05-09 12:50:37.000 129 33469.60 293.33 2315.74 37.72 2011-05-09 12:50:38.000 129 33469.66 293.34 2315.62 37.72 2011-05-09 12:50:39.000 129 33469.73 293.32 2315.81 37.72 2011-05-09 12:50:40.000 129 33469.64 293.33 2315.73 37.72 2011-05-09 12:50:41.000 129 33469.63 293.37 2315.78 37.72 2011-05-09 12:50:42.000 129 33469.64 293.38 2315.74 37.72 2011-05-09 12:50:43.000 129 33469.70 293.39 2315.78 37.72 2011-05-09 12:50:44.000 129 33469.61 293.35 2315.81 37.72 2011-05-09 12:50:45.000 129 33469.65 293.33 2315.75 37.72 2011-05-09 12:50:46.000 129 33469.49 293.34 2315.70 37.72 2011-05-09 12:50:47.000 129 33469.53 293.35 2315.77 37.72 2011-05-09 12:50:48.000 129 33469.64 293.28 2315.70 37.72 2011-05-09 12:50:49.000 129 33469.66 293.30 2315.74 37.72 2011-05-09 12:50:50.000 129 33469.60 293.35 2315.79 37.72 2011-05-09 12:50:51.000 129 33469.52 293.40 2315.77 37.72 2011-05-09 12:50:52.000 129 33469.58 293.38 2315.71 37.72 2011-05-09 12:50:53.000 129 33469.65 293.34 2315.73 37.72 2011-05-09 12:50:54.000 129 33469.52 293.41 2315.76 37.72 2011-05-09 12:50:55.000 129 33469.52 293.35 2315.71 37.72 2011-05-09 12:50:56.000 129 33469.60 293.36 2315.79 37.72 2011-05-09 12:50:57.000 129 33469.62 293.35 2315.75 37.72 2011-05-09 12:50:58.000 129 33469.62 293.34 2315.79 37.72 2011-05-09 12:50:59.000 129 33469.60 293.34 2315.84 37.72 2011-05-09 12:51:00.000 129 33469.57 293.38 2315.78 37.72 2011-05-09 12:51:01.000 129 33469.57 293.35 2315.69 37.72 2011-05-09 12:51:02.000 129 33469.56 293.40 2315.84 37.72 2011-05-09 12:51:03.000 129 33469.56 293.38 2315.82 37.72 2011-05-09 12:51:04.000 129 33469.51 293.34 2315.81 37.72 2011-05-09 12:51:05.000 129 33469.49 293.37 2315.84 37.72 2011-05-09 12:51:06.000 129 33469.57 293.35 2315.85 37.72 2011-05-09 12:51:07.000 129 33469.65 293.38 2315.85 37.72 2011-05-09 12:51:08.000 129 33469.48 293.35 2315.86 37.72 2011-05-09 12:51:09.000 129 33469.55 293.35 2315.72 37.72 2011-05-09 12:51:10.000 129 33469.53 293.33 2315.77 37.72 2011-05-09 12:51:11.000 129 33469.58 293.38 2315.85 37.72 2011-05-09 12:51:12.000 129 33469.46 293.40 2315.76 37.72 2011-05-09 12:51:13.000 129 33469.61 293.33 2315.79 37.72 2011-05-09 12:51:14.000 129 33469.54 293.36 2315.86 37.72 2011-05-09 12:51:15.000 129 33469.60 293.39 2315.84 37.72 2011-05-09 12:51:16.000 129 33469.48 293.35 2315.82 37.72 2011-05-09 12:51:17.000 129 33469.52 293.36 2315.78 37.72 2011-05-09 12:51:18.000 129 33469.55 293.36 2315.83 37.72 2011-05-09 12:51:19.000 129 33469.60 293.35 2315.75 37.72 2011-05-09 12:51:20.000 129 33469.61 293.39 2315.78 37.72 2011-05-09 12:51:21.000 129 33469.60 293.39 2315.85 37.72 2011-05-09 12:51:22.000 129 33469.57 293.38 2315.75 37.72 2011-05-09 12:51:23.000 129 33469.54 293.36 2315.78 37.72 2011-05-09 12:51:24.000 129 33469.55 293.36 2315.81 37.72 2011-05-09 12:51:25.000 129 33469.54 293.38 2315.82 37.72 2011-05-09 12:51:26.000 129 33469.63 293.36 2315.83 37.72 2011-05-09 12:51:27.000 129 33469.53 293.37 2315.87 37.72 2011-05-09 12:51:28.000 129 33469.58 293.36 2315.86 37.72 2011-05-09 12:51:29.000 129 33469.54 293.40 2315.82 37.72 2011-05-09 12:51:30.000 129 33469.61 293.30 2315.82 37.72 2011-05-09 12:51:31.000 129 33469.63 293.33 2315.73 37.72 2011-05-09 12:51:32.000 129 33469.51 293.39 2315.76 37.72 2011-05-09 12:51:33.000 129 33469.63 293.38 2315.78 37.72 2011-05-09 12:51:34.000 129 33469.51 293.40 2315.77 37.72 2011-05-09 12:51:35.000 129 33469.55 293.39 2315.77 37.72 2011-05-09 12:51:36.000 129 33469.59 293.37 2315.79 37.72 2011-05-09 12:51:37.000 129 33469.53 293.36 2315.72 37.72 2011-05-09 12:51:38.000 129 33469.52 293.38 2315.80 37.72 2011-05-09 12:51:39.000 129 33469.63 293.38 2315.80 37.72 2011-05-09 12:51:40.000 129 33469.44 293.34 2315.82 37.72 2011-05-09 12:51:41.000 129 33469.59 293.38 2315.76 37.72 2011-05-09 12:51:42.000 129 33469.55 293.31 2315.85 37.72 2011-05-09 12:51:43.000 129 33469.52 293.38 2315.82 37.72 2011-05-09 12:51:44.000 129 33469.72 293.35 2315.78 37.72 2011-05-09 12:51:45.000 129 33469.54 293.35 2315.86 37.72 2011-05-09 12:51:46.000 129 33469.51 293.33 2315.81 37.72 2011-05-09 12:51:47.000 129 33469.54 293.38 2315.82 37.72 2011-05-09 12:51:48.000 129 33469.52 293.35 2315.80 37.72 2011-05-09 12:51:49.000 129 33469.42 293.33 2315.73 37.72 2011-05-09 12:51:50.000 129 33469.58 293.33 2315.78 37.72 2011-05-09 12:51:51.000 129 33469.57 293.34 2315.85 37.72 2011-05-09 12:51:52.000 129 33469.45 293.35 2315.82 37.72 2011-05-09 12:51:53.000 129 33469.54 293.35 2315.84 37.72 2011-05-09 12:51:54.000 129 33469.52 293.36 2315.81 37.72 2011-05-09 12:51:55.000 129 33469.48 293.36 2315.81 37.72 2011-05-09 12:51:56.000 129 33469.40 293.38 2315.76 37.72 2011-05-09 12:51:57.000 129 33469.48 293.36 2315.81 37.72 2011-05-09 12:51:58.000 129 33469.50 293.39 2315.74 37.72 2011-05-09 12:51:59.000 129 33469.53 293.38 2315.80 37.72 2011-05-09 12:52:00.000 129 33469.61 293.35 2315.77 37.72 2011-05-09 12:52:01.000 129 33469.45 293.38 2315.81 37.72 2011-05-09 12:52:02.000 129 33469.51 293.40 2315.78 37.72 2011-05-09 12:52:03.000 129 33469.46 293.37 2315.79 37.72 2011-05-09 12:52:04.000 129 33469.52 293.39 2315.79 37.72 2011-05-09 12:52:05.000 129 33469.51 293.41 2315.73 37.72 2011-05-09 12:52:06.000 129 33469.54 293.38 2315.80 37.72 2011-05-09 12:52:07.000 129 33469.52 293.43 2315.80 37.72 2011-05-09 12:52:08.000 129 33469.51 293.44 2315.88 37.72 2011-05-09 12:52:09.000 129 33469.57 293.34 2315.81 37.72 2011-05-09 12:52:10.000 129 33469.58 293.41 2315.81 37.72 2011-05-09 12:52:11.000 129 33469.49 293.38 2315.82 37.72 2011-05-09 12:52:12.000 129 33469.48 293.41 2315.75 37.72 2011-05-09 12:52:13.000 129 33469.47 293.44 2315.74 37.72 2011-05-09 12:52:14.000 129 33469.43 293.41 2315.80 37.72 2011-05-09 12:52:15.000 129 33469.52 293.38 2315.89 37.72 2011-05-09 12:52:16.000 129 33469.43 293.40 2315.72 37.72 2011-05-09 12:52:17.000 129 33469.48 293.40 2315.76 37.72 2011-05-09 12:52:18.000 129 33469.44 293.40 2315.80 37.72 2011-05-09 12:52:19.000 129 33469.38 293.43 2315.82 37.72 2011-05-09 12:52:20.000 129 33469.39 293.42 2315.83 37.72 2011-05-09 12:52:21.000 129 33469.35 293.40 2315.81 37.72 2011-05-09 12:52:22.000 129 33469.51 293.42 2315.81 37.72 2011-05-09 12:52:23.000 129 33469.48 293.38 2315.78 37.72 2011-05-09 12:52:24.000 129 33469.43 293.40 2315.76 37.72 2011-05-09 12:52:25.000 129 33469.46 293.45 2315.83 37.72 2011-05-09 12:52:26.000 129 33469.54 293.41 2315.82 37.72 2011-05-09 12:52:27.000 129 33469.43 293.43 2315.81 37.72 2011-05-09 12:52:28.000 129 33469.38 293.44 2315.86 37.72 2011-05-09 12:52:29.000 129 33469.44 293.43 2315.81 37.72 2011-05-09 12:52:30.000 129 33469.46 293.44 2315.89 37.72 2011-05-09 12:52:31.000 129 33469.40 293.40 2315.82 37.72 2011-05-09 12:52:32.000 129 33469.45 293.42 2315.82 37.72 2011-05-09 12:52:33.000 129 33469.49 293.45 2315.79 37.72 2011-05-09 12:52:34.000 129 33469.32 293.44 2315.74 37.72 2011-05-09 12:52:35.000 129 33469.35 293.44 2315.72 37.72 2011-05-09 12:52:36.000 129 33469.48 293.40 2315.74 37.72 2011-05-09 12:52:37.000 129 33469.39 293.47 2315.81 37.72 2011-05-09 12:52:38.000 129 33469.40 293.45 2315.81 37.72 2011-05-09 12:52:39.000 129 33469.33 293.44 2315.81 37.72 2011-05-09 12:52:40.000 129 33469.46 293.40 2315.78 37.72 2011-05-09 12:52:41.000 129 33469.36 293.41 2315.75 37.72 2011-05-09 12:52:42.000 129 33469.49 293.44 2315.83 37.72 2011-05-09 12:52:43.000 129 33469.45 293.40 2315.84 37.72 2011-05-09 12:52:44.000 129 33469.40 293.43 2315.76 37.72 2011-05-09 12:52:45.000 129 33469.45 293.45 2315.75 37.72 2011-05-09 12:52:46.000 129 33469.38 293.44 2315.80 37.72 2011-05-09 12:52:47.000 129 33469.39 293.44 2315.81 37.72 2011-05-09 12:52:48.000 129 33469.36 293.38 2315.76 37.72 2011-05-09 12:52:49.000 129 33469.42 293.45 2315.80 37.72 2011-05-09 12:52:50.000 129 33469.47 293.41 2315.78 37.72 2011-05-09 12:52:51.000 129 33469.39 293.36 2315.80 37.72 2011-05-09 12:52:52.000 129 33469.38 293.38 2315.92 37.72 2011-05-09 12:52:53.000 129 33469.45 293.37 2315.84 37.72 2011-05-09 12:52:54.000 129 33469.47 293.38 2315.85 37.72 2011-05-09 12:52:55.000 129 33469.47 293.39 2315.85 37.72 2011-05-09 12:52:56.000 129 33469.45 293.38 2315.84 37.72 2011-05-09 12:52:57.000 129 33469.39 293.41 2315.87 37.72 2011-05-09 12:52:58.000 129 33469.49 293.40 2315.82 37.72 2011-05-09 12:52:59.000 129 33469.46 293.39 2315.78 37.72 2011-05-09 12:53:00.000 129 33469.43 293.38 2315.86 37.72 2011-05-09 12:53:01.000 129 33469.43 293.39 2315.85 37.72 2011-05-09 12:53:02.000 129 33469.34 293.41 2315.79 37.72 2011-05-09 12:53:03.000 129 33469.35 293.47 2315.82 37.72 2011-05-09 12:53:04.000 129 33469.35 293.40 2315.79 37.72 2011-05-09 12:53:05.000 129 33469.42 293.40 2315.79 37.72 2011-05-09 12:53:06.000 129 33469.37 293.37 2315.83 37.72 2011-05-09 12:53:07.000 129 33469.35 293.40 2315.76 37.72 2011-05-09 12:53:08.000 129 33469.38 293.40 2315.83 37.72 2011-05-09 12:53:09.000 129 33469.36 293.41 2315.81 37.72 2011-05-09 12:53:10.000 129 33469.33 293.42 2315.79 37.72 2011-05-09 12:53:11.000 129 33469.38 293.40 2315.75 37.72 2011-05-09 12:53:12.000 129 33469.34 293.40 2315.85 37.72 2011-05-09 12:53:13.000 129 33469.43 293.42 2315.85 37.72 2011-05-09 12:53:14.000 129 33469.39 293.40 2315.76 37.72 2011-05-09 12:53:15.000 129 33469.40 293.34 2315.81 37.72 2011-05-09 12:53:16.000 129 33469.36 293.38 2315.87 37.72 2011-05-09 12:53:17.000 129 33469.43 293.39 2315.81 37.72 2011-05-09 12:53:18.000 129 33469.40 293.45 2315.83 37.72 2011-05-09 12:53:19.000 129 33469.36 293.39 2315.80 37.72 2011-05-09 12:53:20.000 129 33469.27 293.44 2315.86 37.72 2011-05-09 12:53:21.000 129 33469.36 293.41 2315.74 37.72 2011-05-09 12:53:22.000 129 33469.45 293.40 2315.83 37.72 2011-05-09 12:53:23.000 129 33469.39 293.40 2315.84 37.72 2011-05-09 12:53:24.000 129 33469.38 293.39 2315.78 37.72 2011-05-09 12:53:25.000 129 33469.45 293.38 2315.81 37.72 2011-05-09 12:53:26.000 129 33469.40 293.41 2315.84 37.72 2011-05-09 12:53:27.000 129 33469.39 293.41 2315.82 37.72 2011-05-09 12:53:28.000 129 33469.36 293.41 2315.88 37.72 2011-05-09 12:53:29.000 129 33469.37 293.39 2315.85 37.72 2011-05-09 12:53:30.000 129 33469.42 293.45 2315.90 37.72 2011-05-09 12:53:31.000 129 33469.40 293.38 2315.84 37.72 2011-05-09 12:53:32.000 129 33469.43 293.38 2315.84 37.72 2011-05-09 12:53:33.000 129 33469.39 293.40 2315.92 37.72 2011-05-09 12:53:34.000 129 33469.38 293.39 2315.80 37.72 2011-05-09 12:53:35.000 129 33469.44 293.38 2315.79 37.72 2011-05-09 12:53:36.000 129 33469.38 293.40 2315.83 37.72 2011-05-09 12:53:37.000 129 33469.39 293.41 2315.82 37.72 2011-05-09 12:53:38.000 129 33469.33 293.38 2315.93 37.72 2011-05-09 12:53:39.000 129 33469.51 293.45 2315.84 37.72 2011-05-09 12:53:40.000 129 33469.46 293.40 2315.78 37.72 2011-05-09 12:53:41.000 129 33469.40 293.40 2315.88 37.72 2011-05-09 12:53:42.000 129 33469.41 293.42 2315.87 37.72 2011-05-09 12:53:43.000 129 33469.44 293.42 2315.88 37.72 2011-05-09 12:53:44.000 129 33469.49 293.37 2315.87 37.72 2011-05-09 12:53:45.000 129 33469.38 293.40 2315.89 37.72 2011-05-09 12:53:46.000 129 33469.52 293.40 2315.79 37.72 2011-05-09 12:53:47.000 129 33469.36 293.42 2315.83 37.72 2011-05-09 12:53:48.000 129 33469.43 293.41 2315.91 37.72 2011-05-09 12:53:49.000 129 33469.44 293.40 2315.85 37.72 2011-05-09 12:53:50.000 129 33469.45 293.35 2315.79 37.72 2011-05-09 12:53:51.000 129 33469.53 293.43 2315.91 37.72 2011-05-09 12:53:52.000 129 33469.45 293.41 2315.88 37.72 2011-05-09 12:53:53.000 129 33469.45 293.44 2315.84 37.72 2011-05-09 12:53:54.000 129 33469.45 293.38 2315.90 37.72 2011-05-09 12:53:55.000 129 33469.40 293.35 2315.85 37.72 2011-05-09 12:53:56.000 129 33469.37 293.35 2315.89 37.72 2011-05-09 12:53:57.000 129 33469.43 293.38 2315.89 37.72 2011-05-09 12:53:58.000 129 33469.53 293.33 2315.86 37.72 2011-05-09 12:53:59.000 129 33469.40 293.35 2315.74 37.72 2011-05-09 12:54:00.000 129 33469.54 293.35 2315.91 37.72 2011-05-09 12:54:01.000 129 33469.38 293.33 2315.93 37.72 2011-05-09 12:54:02.000 129 33469.52 293.38 2315.85 37.72 2011-05-09 12:54:03.000 129 33469.45 293.31 2315.88 37.72 2011-05-09 12:54:04.000 129 33469.47 293.30 2315.76 37.72 2011-05-09 12:54:05.000 129 33469.46 293.29 2315.79 37.72 2011-05-09 12:54:06.000 129 33469.54 293.36 2315.88 37.72 2011-05-09 12:54:07.000 129 33469.52 293.36 2315.83 37.72 2011-05-09 12:54:08.000 129 33469.55 293.41 2315.86 37.72 2011-05-09 12:54:09.000 129 33469.44 293.36 2315.86 37.72 2011-05-09 12:54:10.000 129 33469.58 293.36 2315.93 37.72 2011-05-09 12:54:11.000 129 33469.51 293.36 2315.83 37.72 2011-05-09 12:54:12.000 129 33469.49 293.37 2315.85 37.72 2011-05-09 12:54:13.000 129 33469.55 293.38 2315.87 37.72 2011-05-09 12:54:14.000 129 33469.50 293.35 2315.84 37.72 2011-05-09 12:54:15.000 129 33469.51 293.31 2315.76 37.72 2011-05-09 12:54:16.000 129 33469.47 293.41 2315.88 37.72 2011-05-09 12:54:17.000 129 33469.48 293.41 2315.81 37.72 2011-05-09 12:54:18.000 129 33469.49 293.36 2315.80 37.72 2011-05-09 12:54:19.000 129 33469.48 293.37 2315.78 37.72 2011-05-09 12:54:20.000 129 33469.47 293.35 2315.90 37.72 2011-05-09 12:54:21.000 129 33469.56 293.38 2315.87 37.72 2011-05-09 12:54:22.000 129 33469.55 293.31 2315.75 37.72 2011-05-09 12:54:23.000 129 33469.54 293.32 2315.79 37.72 2011-05-09 12:54:24.000 129 33469.51 293.39 2315.84 37.72 2011-05-09 12:54:25.000 129 33469.64 293.39 2315.84 37.72 2011-05-09 12:54:26.000 129 33469.58 293.39 2315.78 37.72 2011-05-09 12:54:27.000 129 33469.51 293.33 2315.86 37.72 2011-05-09 12:54:28.000 129 33469.60 293.39 2315.86 37.72 2011-05-09 12:54:29.000 129 33469.58 293.39 2315.86 37.72 2011-05-09 12:54:30.000 129 33469.55 293.38 2315.83 37.72 2011-05-09 12:54:31.000 129 33469.60 293.35 2315.74 37.72 2011-05-09 12:54:32.000 129 33469.55 293.34 2315.83 37.72 2011-05-09 12:54:33.000 129 33469.59 293.33 2315.90 37.72 2011-05-09 12:54:34.000 129 33469.49 293.30 2315.81 37.72 2011-05-09 12:54:35.000 129 33469.56 293.31 2315.82 37.72 2011-05-09 12:54:36.000 129 33469.51 293.37 2315.78 37.72 2011-05-09 12:54:37.000 129 33469.59 293.36 2315.92 37.72 2011-05-09 12:54:38.000 129 33469.55 293.34 2315.79 37.72 2011-05-09 12:54:39.000 129 33469.60 293.33 2315.76 37.72 2011-05-09 12:54:40.000 129 33469.58 293.35 2315.82 37.72 2011-05-09 12:54:41.000 129 33469.56 293.34 2315.88 37.72 2011-05-09 12:54:42.000 129 33469.55 293.38 2315.89 37.72 2011-05-09 12:54:43.000 129 33469.62 293.32 2315.81 37.72 2011-05-09 12:54:44.000 129 33469.55 293.38 2315.78 37.72 2011-05-09 12:54:45.000 129 33469.58 293.32 2315.79 37.72 2011-05-09 12:54:46.000 129 33469.56 293.32 2315.89 37.72 2011-05-09 12:54:47.000 129 33469.56 293.33 2315.90 37.72 2011-05-09 12:54:48.000 129 33469.58 293.35 2315.80 37.72 2011-05-09 12:54:49.000 129 33469.55 293.33 2315.81 37.72 2011-05-09 12:54:50.000 129 33469.54 293.34 2315.84 37.72 2011-05-09 12:54:51.000 129 33469.61 293.31 2315.86 37.72 2011-05-09 12:54:52.000 129 33469.63 293.34 2315.75 37.72 2011-05-09 12:54:53.000 129 33469.56 293.35 2315.72 37.72 2011-05-09 12:54:54.000 129 33469.62 293.33 2315.82 37.72 2011-05-09 12:54:55.000 129 33469.54 293.35 2315.82 37.72 2011-05-09 12:54:56.000 129 33469.56 293.38 2315.76 37.72 2011-05-09 12:54:57.000 129 33469.60 293.35 2315.75 37.72 2011-05-09 12:54:58.000 129 33469.63 293.38 2315.82 37.72 2011-05-09 12:54:59.000 129 33469.63 293.32 2315.73 37.72 2011-05-09 12:55:00.000 129 33469.57 293.33 2315.78 37.72 2011-05-09 12:55:01.000 129 33469.58 293.38 2315.75 37.72 2011-05-09 12:55:02.000 129 33469.61 293.38 2315.76 37.72 2011-05-09 12:55:03.000 129 33469.64 293.35 2315.84 37.72 2011-05-09 12:55:04.000 129 33469.63 293.31 2315.83 37.72 2011-05-09 12:55:05.000 129 33469.65 293.34 2315.80 37.72 2011-05-09 12:55:06.000 129 33469.63 293.35 2315.79 37.72 2011-05-09 12:55:07.000 129 33469.63 293.36 2315.76 37.72 2011-05-09 12:55:08.000 129 33469.62 293.38 2315.80 37.72 2011-05-09 12:55:09.000 129 33469.71 293.37 2315.75 37.72 2011-05-09 12:55:10.000 129 33469.58 293.37 2315.73 37.72 2011-05-09 12:55:11.000 129 33469.65 293.34 2315.75 37.72 2011-05-09 12:55:12.000 129 33469.61 293.33 2315.76 37.72 2011-05-09 12:55:13.000 129 33469.60 293.32 2315.81 37.72 2011-05-09 12:55:14.000 129 33469.61 293.34 2315.74 37.72 2011-05-09 12:55:15.000 129 33469.73 293.37 2315.73 37.72 2011-05-09 12:55:16.000 129 33469.63 293.43 2315.82 37.72 2011-05-09 12:55:17.000 129 33469.66 293.42 2315.75 37.72 2011-05-09 12:55:18.000 129 33469.58 293.36 2315.70 37.72 2011-05-09 12:55:19.000 129 33469.64 293.39 2315.75 37.72 2011-05-09 12:55:20.000 129 33469.63 293.34 2315.84 37.72 2011-05-09 12:55:21.000 129 33469.74 293.36 2315.72 37.72 2011-05-09 12:55:22.000 129 33469.76 293.36 2315.78 37.72 2011-05-09 12:55:23.000 129 33469.63 293.35 2315.78 37.72 2011-05-09 12:55:24.000 129 33469.68 293.39 2315.72 37.72 2011-05-09 12:55:25.000 129 33469.71 293.38 2315.83 37.72 2011-05-09 12:55:26.000 129 33469.65 293.40 2315.75 37.72 2011-05-09 12:55:27.000 129 33469.70 293.39 2315.69 37.72 2011-05-09 12:55:28.000 129 33469.71 293.44 2315.73 37.72 2011-05-09 12:55:29.000 129 33469.65 293.40 2315.74 37.72 2011-05-09 12:55:30.000 129 33469.76 293.43 2315.82 37.72 2011-05-09 12:55:31.000 129 33469.69 293.38 2315.79 37.72 2011-05-09 12:55:32.000 129 33469.67 293.36 2315.74 37.72 2011-05-09 12:55:33.000 129 33469.68 293.35 2315.71 37.72 2011-05-09 12:55:34.000 129 33469.71 293.37 2315.71 37.72 2011-05-09 12:55:35.000 129 33469.73 293.38 2315.66 37.72 2011-05-09 12:55:36.000 129 33469.71 293.39 2315.75 37.72 2011-05-09 12:55:37.000 129 33469.75 293.33 2315.77 37.72 2011-05-09 12:55:38.000 129 33469.74 293.37 2315.77 37.72 2011-05-09 12:55:39.000 129 33469.65 293.31 2315.67 37.72 2011-05-09 12:55:40.000 129 33469.80 293.38 2315.63 37.72 2011-05-09 12:55:41.000 129 33469.76 293.37 2315.63 37.72 2011-05-09 12:55:42.000 129 33469.72 293.37 2315.75 37.72 2011-05-09 12:55:43.000 129 33469.73 293.40 2315.75 37.72 2011-05-09 12:55:44.000 129 33469.85 293.39 2315.60 37.72 2011-05-09 12:55:45.000 129 33469.61 293.41 2315.72 37.72 2011-05-09 12:55:46.000 129 33469.76 293.35 2315.69 37.72 2011-05-09 12:55:47.000 129 33469.78 293.38 2315.68 37.72 2011-05-09 12:55:48.000 129 33469.70 293.37 2315.67 37.72 2011-05-09 12:55:49.000 129 33469.77 293.37 2315.73 37.72 2011-05-09 12:55:50.000 129 33469.70 293.40 2315.74 37.72 2011-05-09 12:55:51.000 129 33469.68 293.35 2315.76 37.72 2011-05-09 12:55:52.000 129 33469.71 293.42 2315.70 37.72 2011-05-09 12:55:53.000 129 33469.75 293.39 2315.69 37.72 2011-05-09 12:55:54.000 129 33469.64 293.39 2315.69 37.72 2011-05-09 12:55:55.000 129 33469.71 293.40 2315.64 37.72 2011-05-09 12:55:56.000 129 33469.71 293.34 2315.73 37.72 2011-05-09 12:55:57.000 129 33469.63 293.40 2315.66 37.72 2011-05-09 12:55:58.000 129 33469.76 293.35 2315.72 37.72 2011-05-09 12:55:59.000 129 33469.68 293.35 2315.72 37.72 2011-05-09 12:56:00.000 129 33469.70 293.37 2315.72 37.72 2011-05-09 12:56:01.000 129 33469.71 293.34 2315.69 37.72 2011-05-09 12:56:02.000 129 33469.73 293.35 2315.57 37.72 2011-05-09 12:56:03.000 129 33469.64 293.40 2315.71 37.72 2011-05-09 12:56:04.000 129 33469.86 293.36 2315.60 37.72 2011-05-09 12:56:05.000 129 33469.67 293.36 2315.66 37.72 2011-05-09 12:56:06.000 129 33469.77 293.41 2315.68 37.72 2011-05-09 12:56:07.000 129 33469.75 293.41 2315.64 37.72 2011-05-09 12:56:08.000 129 33469.79 293.35 2315.72 37.72 2011-05-09 12:56:09.000 129 33469.71 293.34 2315.79 37.72 2011-05-09 12:56:10.000 129 33469.76 293.39 2315.69 37.72 2011-05-09 12:56:11.000 129 33469.77 293.36 2315.68 37.72 2011-05-09 12:56:12.000 129 33469.75 293.38 2315.72 37.72 2011-05-09 12:56:13.000 129 33469.71 293.39 2315.69 37.72 2011-05-09 12:56:14.000 129 33469.79 293.40 2315.68 37.72 2011-05-09 12:56:15.000 129 33469.80 293.39 2315.75 37.72 2011-05-09 12:56:16.000 129 33469.77 293.40 2315.68 37.72 2011-05-09 12:56:17.000 129 33469.80 293.39 2315.68 37.72 2011-05-09 12:56:18.000 129 33469.84 293.33 2315.69 37.72 2011-05-09 12:56:19.000 129 33469.83 293.38 2315.70 37.72 2011-05-09 12:56:20.000 129 33469.77 293.33 2315.70 37.72 2011-05-09 12:56:21.000 129 33469.76 293.36 2315.72 37.72 2011-05-09 12:56:22.000 129 33469.71 293.40 2315.69 37.72 2011-05-09 12:56:23.000 129 33469.70 293.39 2315.73 37.72 2011-05-09 12:56:24.000 129 33469.75 293.38 2315.80 37.72 2011-05-09 12:56:25.000 129 33469.77 293.37 2315.66 37.72 2011-05-09 12:56:26.000 129 33469.80 293.31 2315.59 37.72 2011-05-09 12:56:27.000 129 33469.73 293.35 2315.72 37.72 2011-05-09 12:56:28.000 129 33469.68 293.34 2315.72 37.72 2011-05-09 12:56:29.000 129 33469.75 293.36 2315.73 37.72 2011-05-09 12:56:30.000 129 33469.73 293.40 2315.60 37.72 2011-05-09 12:56:31.000 129 33469.68 293.38 2315.66 37.72 2011-05-09 12:56:32.000 129 33469.71 293.37 2315.68 37.72 2011-05-09 12:56:33.000 129 33469.79 293.35 2315.68 37.72 2011-05-09 12:56:34.000 129 33469.78 293.34 2315.80 37.72 2011-05-09 12:56:35.000 129 33469.75 293.31 2315.74 37.72 2011-05-09 12:56:36.000 129 33469.75 293.38 2315.70 37.72 2011-05-09 12:56:37.000 129 33469.71 293.39 2315.72 37.72 2011-05-09 12:56:38.000 129 33469.61 293.40 2315.82 37.72 2011-05-09 12:56:39.000 129 33469.65 293.42 2315.78 37.72 2011-05-09 12:56:40.000 129 33469.63 293.43 2315.68 37.72 2011-05-09 12:56:41.000 129 33469.66 293.40 2315.68 37.72 2011-05-09 12:56:42.000 129 33469.61 293.38 2315.69 37.72 2011-05-09 12:56:43.000 129 33469.68 293.39 2315.75 37.72 2011-05-09 12:56:44.000 129 33469.67 293.37 2315.66 37.72 2011-05-09 12:56:45.000 129 33469.69 293.41 2315.68 37.72 2011-05-09 12:56:46.000 129 33469.68 293.40 2315.77 37.72 2011-05-09 12:56:47.000 129 33469.67 293.41 2315.72 37.72 2011-05-09 12:56:48.000 129 33469.78 293.40 2315.72 37.72 2011-05-09 12:56:49.000 129 33469.70 293.40 2315.73 37.72 2011-05-09 12:56:50.000 129 33469.64 293.42 2315.81 37.72 2011-05-09 12:56:51.000 129 33469.67 293.39 2315.75 37.72 2011-05-09 12:56:52.000 129 33469.66 293.43 2315.72 37.72 2011-05-09 12:56:53.000 129 33469.74 293.39 2315.71 37.72 2011-05-09 12:56:54.000 129 33469.70 293.41 2315.73 37.72 2011-05-09 12:56:55.000 129 33469.68 293.44 2315.75 37.72 2011-05-09 12:56:56.000 129 33469.61 293.42 2315.76 37.72 2011-05-09 12:56:57.000 129 33469.73 293.38 2315.79 37.72 2011-05-09 12:56:58.000 129 33469.76 293.39 2315.79 37.72 2011-05-09 12:56:59.000 129 33469.68 293.38 2315.77 37.72 2011-05-09 12:57:00.000 129 33469.70 293.38 2315.86 37.72 2011-05-09 12:57:01.000 129 33469.67 293.40 2315.81 37.72 2011-05-09 12:57:02.000 129 33469.63 293.38 2315.85 37.72 2011-05-09 12:57:03.000 129 33469.79 293.40 2315.87 37.72 2011-05-09 12:57:04.000 129 33469.63 293.43 2315.93 37.72 2011-05-09 12:57:05.000 129 33469.73 293.43 2315.86 37.72 2011-05-09 12:57:06.000 129 33469.67 293.39 2315.76 37.72 2011-05-09 12:57:07.000 129 33469.67 293.39 2315.78 37.72 2011-05-09 12:57:08.000 129 33469.73 293.38 2315.77 37.72 2011-05-09 12:57:09.000 129 33469.61 293.40 2315.80 37.72 2011-05-09 12:57:10.000 129 33469.70 293.37 2315.78 37.72 2011-05-09 12:57:11.000 129 33469.75 293.38 2315.73 37.72 2011-05-09 12:57:12.000 129 33469.63 293.36 2315.87 37.72 2011-05-09 12:57:13.000 129 33469.67 293.38 2315.79 37.72 2011-05-09 12:57:14.000 129 33469.60 293.35 2315.78 37.72 2011-05-09 12:57:15.000 129 33469.65 293.37 2315.76 37.72 2011-05-09 12:57:16.000 129 33469.58 293.36 2315.83 37.72 2011-05-09 12:57:17.000 129 33469.67 293.34 2315.79 37.72 2011-05-09 12:57:18.000 129 33469.71 293.36 2315.69 37.72 2011-05-09 12:57:19.000 129 33469.66 293.38 2315.76 37.72 2011-05-09 12:57:20.000 129 33469.56 293.37 2315.79 37.72 2011-05-09 12:57:21.000 129 33469.71 293.39 2315.76 37.72 2011-05-09 12:57:22.000 129 33469.61 293.37 2315.85 37.72 2011-05-09 12:57:23.000 129 33469.69 293.38 2315.83 37.72 2011-05-09 12:57:24.000 129 33469.73 293.40 2315.75 37.72 2011-05-09 12:57:25.000 129 33469.65 293.40 2315.78 37.72 2011-05-09 12:57:26.000 129 33469.61 293.36 2315.78 37.72 2011-05-09 12:57:27.000 129 33469.70 293.35 2315.70 37.72 2011-05-09 12:57:28.000 129 33469.71 293.35 2315.79 37.72 2011-05-09 12:57:29.000 129 33469.68 293.35 2315.84 37.72 2011-05-09 12:57:30.000 129 33469.80 293.35 2315.81 37.72 2011-05-09 12:57:31.000 129 33469.70 293.37 2315.78 37.72 2011-05-09 12:57:32.000 129 33469.67 293.37 2315.79 37.72 2011-05-09 12:57:33.000 129 33469.80 293.38 2315.73 37.72 2011-05-09 12:57:34.000 129 33469.68 293.36 2315.78 37.72 2011-05-09 12:57:35.000 129 33469.67 293.36 2315.75 37.72 2011-05-09 12:57:36.000 129 33469.75 293.38 2315.87 37.72 2011-05-09 12:57:37.000 129 33469.80 293.36 2315.86 37.72 2011-05-09 12:57:38.000 129 33469.82 293.35 2315.76 37.72 2011-05-09 12:57:39.000 129 33469.80 293.35 2315.87 37.72 2011-05-09 12:57:40.000 129 33469.78 293.37 2315.75 37.72 2011-05-09 12:57:41.000 129 33469.76 293.38 2315.83 37.72 2011-05-09 12:57:42.000 129 33469.75 293.35 2315.74 37.72 2011-05-09 12:57:43.000 129 33469.79 293.37 2315.85 37.72 2011-05-09 12:57:44.000 129 33469.89 293.40 2315.79 37.72 2011-05-09 12:57:45.000 129 33469.79 293.38 2315.79 37.72 2011-05-09 12:57:46.000 129 33469.84 293.37 2315.69 37.72 2011-05-09 12:57:47.000 129 33469.90 293.37 2315.72 37.72 2011-05-09 12:57:48.000 129 33469.89 293.35 2315.77 37.72 2011-05-09 12:57:49.000 129 33469.85 293.36 2315.76 37.72 2011-05-09 12:57:50.000 129 33469.92 293.35 2315.78 37.72 2011-05-09 12:57:51.000 129 33469.79 293.35 2315.70 37.72 2011-05-09 12:57:52.000 129 33469.80 293.35 2315.75 37.72 2011-05-09 12:57:53.000 129 33469.88 293.31 2315.78 37.72 2011-05-09 12:57:54.000 129 33469.86 293.33 2315.76 37.72 2011-05-09 12:57:55.000 129 33469.85 293.39 2315.76 37.72 2011-05-09 12:57:56.000 129 33469.84 293.36 2315.78 37.72 2011-05-09 12:57:57.000 129 33469.83 293.35 2315.75 37.72 2011-05-09 12:57:58.000 129 33469.93 293.34 2315.76 37.72 2011-05-09 12:57:59.000 129 33469.91 293.31 2315.75 37.72 2011-05-09 12:58:00.000 129 33469.93 293.32 2315.77 37.72 2011-05-09 12:58:01.000 129 33469.92 293.32 2315.75 37.72 2011-05-09 12:58:02.000 129 33469.92 293.31 2315.78 37.72 2011-05-09 12:58:03.000 129 33469.91 293.35 2315.72 37.72 2011-05-09 12:58:04.000 129 33469.95 293.32 2315.75 37.72 2011-05-09 12:58:05.000 129 33469.94 293.27 2315.71 37.72 2011-05-09 12:58:06.000 129 33469.90 293.37 2315.71 37.72 2011-05-09 12:58:07.000 129 33469.90 293.28 2315.72 37.72 2011-05-09 12:58:08.000 129 33470.03 293.31 2315.76 37.72 2011-05-09 12:58:09.000 129 33469.89 293.33 2315.73 37.72 2011-05-09 12:58:10.000 129 33469.85 293.34 2315.70 37.72 2011-05-09 12:58:11.000 129 33469.89 293.32 2315.71 37.72 2011-05-09 12:58:12.000 129 33469.96 293.29 2315.70 37.72 2011-05-09 12:58:13.000 129 33469.93 293.28 2315.75 37.72 2011-05-09 12:58:14.000 129 33469.97 293.29 2315.76 37.72 2011-05-09 12:58:15.000 129 33469.91 293.30 2315.66 37.72 2011-05-09 12:58:16.000 129 33469.96 293.33 2315.70 37.72 2011-05-09 12:58:17.000 129 33469.93 293.31 2315.72 37.72 2011-05-09 12:58:18.000 129 33470.03 293.32 2315.76 37.72 2011-05-09 12:58:19.000 129 33470.05 293.28 2315.78 37.72 2011-05-09 12:58:20.000 129 33470.05 293.30 2315.82 37.72 2011-05-09 12:58:21.000 129 33470.01 293.30 2315.71 37.72 2011-05-09 12:58:22.000 129 33470.01 293.32 2315.81 37.72 2011-05-09 12:58:23.000 129 33469.95 293.31 2315.75 37.72 2011-05-09 12:58:24.000 129 33469.99 293.28 2315.67 37.72 2011-05-09 12:58:25.000 129 33469.98 293.26 2315.70 37.72 2011-05-09 12:58:26.000 129 33470.10 293.31 2315.69 37.72 2011-05-09 12:58:27.000 129 33470.05 293.29 2315.78 37.72 2011-05-09 12:58:28.000 129 33470.04 293.32 2315.74 37.72 2011-05-09 12:58:29.000 129 33470.01 293.29 2315.75 37.72 2011-05-09 12:58:30.000 129 33470.01 293.29 2315.70 37.72 2011-05-09 12:58:31.000 129 33470.07 293.31 2315.66 37.72 2011-05-09 12:58:32.000 129 33470.07 293.29 2315.66 37.72 2011-05-09 12:58:33.000 129 33470.06 293.27 2315.72 37.72 2011-05-09 12:58:34.000 129 33470.14 293.27 2315.72 37.72 2011-05-09 12:58:35.000 129 33470.09 293.24 2315.70 37.72 2011-05-09 12:58:36.000 129 33470.12 293.24 2315.74 37.72 2011-05-09 12:58:37.000 129 33470.20 293.24 2315.73 37.72 2011-05-09 12:58:38.000 129 33470.14 293.24 2315.62 37.72 2011-05-09 12:58:39.000 129 33470.07 293.25 2315.67 37.72 2011-05-09 12:58:40.000 129 33470.17 293.27 2315.73 37.72 2011-05-09 12:58:41.000 129 33470.08 293.25 2315.76 37.72 2011-05-09 12:58:42.000 129 33470.14 293.24 2315.62 37.72 2011-05-09 12:58:43.000 129 33470.11 293.25 2315.61 37.72 2011-05-09 12:58:44.000 129 33470.11 293.26 2315.67 37.72 2011-05-09 12:58:45.000 129 33470.18 293.24 2315.70 37.72 2011-05-09 12:58:46.000 129 33470.13 293.23 2315.65 37.72 2011-05-09 12:58:47.000 129 33470.14 293.24 2315.71 37.72 2011-05-09 12:58:48.000 129 33470.19 293.22 2315.64 37.72 2011-05-09 12:58:49.000 129 33470.16 293.24 2315.64 37.72 2011-05-09 12:58:50.000 129 33470.17 293.21 2315.61 37.72 2011-05-09 12:58:51.000 129 33470.17 293.26 2315.65 37.72 2011-05-09 12:58:52.000 129 33470.25 293.25 2315.70 37.72 2011-05-09 12:58:53.000 129 33470.17 293.24 2315.70 37.72 2011-05-09 12:58:54.000 129 33470.20 293.24 2315.61 37.72 2011-05-09 12:58:55.000 129 33470.20 293.25 2315.70 37.72 2011-05-09 12:58:56.000 129 33470.26 293.26 2315.66 37.72 2011-05-09 12:58:57.000 129 33470.24 293.23 2315.64 37.72 2011-05-09 12:58:58.000 129 33470.25 293.25 2315.68 37.72 2011-05-09 12:58:59.000 129 33470.22 293.27 2315.64 37.72 2011-05-09 12:59:00.000 129 33470.31 293.22 2315.56 37.72 2011-05-09 12:59:01.000 129 33470.26 293.28 2315.61 37.72 2011-05-09 12:59:02.000 129 33470.11 293.23 2315.56 37.72 2011-05-09 12:59:03.000 129 33470.33 293.22 2315.64 37.72 2011-05-09 12:59:04.000 129 33470.25 293.29 2315.61 37.72 2011-05-09 12:59:05.000 129 33470.37 293.26 2315.60 37.72 2011-05-09 12:59:06.000 129 33470.32 293.26 2315.65 37.72 2011-05-09 12:59:07.000 129 33470.29 293.24 2315.57 37.72 2011-05-09 12:59:08.000 129 33470.38 293.20 2315.54 37.72 2011-05-09 12:59:09.000 129 33470.35 293.24 2315.53 37.72 2011-05-09 12:59:10.000 129 33470.26 293.27 2315.59 37.72 2011-05-09 12:59:11.000 129 33470.26 293.23 2315.57 37.72 2011-05-09 12:59:12.000 129 33470.38 293.24 2315.57 37.72 2011-05-09 12:59:13.000 129 33470.41 293.20 2315.54 37.72 2011-05-09 12:59:14.000 129 33470.38 293.22 2315.59 37.72 2011-05-09 12:59:15.000 129 33470.45 293.23 2315.48 37.72 2011-05-09 12:59:16.000 129 33470.25 293.23 2315.52 37.72 2011-05-09 12:59:17.000 129 33470.35 293.23 2315.49 37.72 2011-05-09 12:59:18.000 129 33470.36 293.22 2315.54 37.72 2011-05-09 12:59:19.000 129 33470.36 293.20 2315.54 37.72 2011-05-09 12:59:20.000 129 33470.42 293.24 2315.53 37.72 2011-05-09 12:59:21.000 129 33470.34 293.23 2315.51 37.72 2011-05-09 12:59:22.000 129 33470.48 293.21 2315.53 37.72 2011-05-09 12:59:23.000 129 33470.35 293.20 2315.53 37.72 2011-05-09 12:59:24.000 129 33470.38 293.20 2315.55 37.72 2011-05-09 12:59:25.000 129 33470.41 293.22 2315.57 37.72 2011-05-09 12:59:26.000 129 33470.42 293.19 2315.54 37.72 2011-05-09 12:59:27.000 129 33470.36 293.19 2315.54 37.72 2011-05-09 12:59:28.000 129 33470.38 293.20 2315.44 37.72 2011-05-09 12:59:29.000 129 33470.44 293.20 2315.45 37.72 2011-05-09 12:59:30.000 129 33470.54 293.22 2315.55 37.72 2011-05-09 12:59:31.000 129 33470.39 293.23 2315.46 37.72 2011-05-09 12:59:32.000 129 33470.51 293.18 2315.49 37.72 2011-05-09 12:59:33.000 129 33470.30 293.19 2315.54 37.72 2011-05-09 12:59:34.000 129 33470.47 293.17 2315.55 37.72 2011-05-09 12:59:35.000 129 33470.43 293.15 2315.51 37.72 2011-05-09 12:59:36.000 129 33470.40 293.17 2315.44 37.72 2011-05-09 12:59:37.000 129 33470.49 293.18 2315.53 37.72 2011-05-09 12:59:38.000 129 33470.38 293.14 2315.51 37.72 2011-05-09 12:59:39.000 129 33470.47 293.14 2315.50 37.72 2011-05-09 12:59:40.000 129 33470.41 293.16 2315.45 37.72 2011-05-09 12:59:41.000 129 33470.45 293.13 2315.44 37.72 2011-05-09 12:59:42.000 129 33470.50 293.16 2315.53 37.72 2011-05-09 12:59:43.000 129 33470.48 293.15 2315.49 37.72 2011-05-09 12:59:44.000 129 33470.48 293.12 2315.50 37.72 2011-05-09 12:59:45.000 129 33470.39 293.18 2315.52 37.72 2011-05-09 12:59:46.000 129 33470.47 293.18 2315.43 37.72 2011-05-09 12:59:47.000 129 33470.44 293.18 2315.41 37.72 2011-05-09 12:59:48.000 129 33470.55 293.12 2315.44 37.72 2011-05-09 12:59:49.000 129 33470.63 293.17 2315.49 37.72 2011-05-09 12:59:50.000 129 33470.55 293.16 2315.42 37.72 2011-05-09 12:59:51.000 129 33470.59 293.16 2315.50 37.72 2011-05-09 12:59:52.000 129 33470.39 293.12 2315.38 37.72 2011-05-09 12:59:53.000 129 33470.46 293.11 2315.38 37.71 2011-05-09 12:59:54.000 129 33470.54 293.14 2315.44 37.72 2011-05-09 12:59:55.000 129 33470.60 293.13 2315.38 37.72 2011-05-09 12:59:56.000 129 33470.55 293.13 2315.35 37.72 2011-05-09 12:59:57.000 129 33470.56 293.15 2315.37 37.72 2011-05-09 12:59:58.000 129 33470.64 293.11 2315.38 37.72 2011-05-09 12:59:59.000 129 33470.60 293.14 2315.42 37.72 2011-05-09 13:00:00.000 129 33470.67 293.12 2315.41 37.71 2011-05-09 13:00:01.000 129 33470.66 293.14 2315.44 37.71 2011-05-09 13:00:02.000 129 33470.59 293.07 2315.38 37.71 2011-05-09 13:00:03.000 129 33470.60 293.09 2315.35 37.71 2011-05-09 13:00:04.000 129 33470.63 293.13 2315.48 37.71 2011-05-09 13:00:05.000 129 33470.57 293.08 2315.42 37.71 2011-05-09 13:00:06.000 129 33470.63 293.11 2315.40 37.71 2011-05-09 13:00:07.000 129 33470.60 293.09 2315.37 37.71 2011-05-09 13:00:08.000 129 33470.58 293.12 2315.34 37.71 2011-05-09 13:00:09.000 129 33470.63 293.10 2315.41 37.71 2011-05-09 13:00:10.000 129 33470.63 293.10 2315.36 37.71 2011-05-09 13:00:11.000 129 33470.67 293.10 2315.29 37.71 2011-05-09 13:00:12.000 129 33470.66 293.13 2315.39 37.71 2011-05-09 13:00:13.000 129 33470.60 293.07 2315.35 37.71 2011-05-09 13:00:14.000 129 33470.76 293.11 2315.31 37.71 2011-05-09 13:00:15.000 129 33470.59 293.07 2315.36 37.71 2011-05-09 13:00:16.000 129 33470.68 293.07 2315.32 37.71 2011-05-09 13:00:17.000 129 33470.66 293.07 2315.43 37.71 2011-05-09 13:00:18.000 129 33470.70 293.07 2315.37 37.71 2011-05-09 13:00:19.000 129 33470.79 293.04 2315.30 37.71 2011-05-09 13:00:20.000 129 33470.62 293.10 2315.32 37.71 2011-05-09 13:00:21.000 129 33470.79 293.04 2315.32 37.71 2011-05-09 13:00:22.000 129 33470.69 293.07 2315.33 37.71 2011-05-09 13:00:23.000 129 33470.78 293.06 2315.30 37.71 2011-05-09 13:00:24.000 129 33470.74 293.05 2315.38 37.71 2011-05-09 13:00:25.000 129 33470.73 293.09 2315.26 37.71 2011-05-09 13:00:26.000 129 33470.75 293.03 2315.34 37.71 2011-05-09 13:00:27.000 129 33470.72 293.06 2315.25 37.71 2011-05-09 13:00:28.000 129 33470.75 293.07 2315.29 37.71 2011-05-09 13:00:29.000 129 33470.75 293.06 2315.31 37.71 2011-05-09 13:00:30.000 129 33470.78 293.06 2315.26 37.71 2011-05-09 13:00:31.000 129 33470.71 293.08 2315.29 37.71 2011-05-09 13:00:32.000 129 33470.73 293.07 2315.32 37.71 2011-05-09 13:00:33.000 129 33470.69 293.09 2315.30 37.71 2011-05-09 13:00:34.000 129 33470.68 293.12 2315.29 37.71 2011-05-09 13:00:35.000 129 33470.69 293.07 2315.23 37.71 2011-05-09 13:00:36.000 129 33470.81 293.11 2315.26 37.71 2011-05-09 13:00:37.000 129 33470.68 293.06 2315.34 37.71 2011-05-09 13:00:38.000 129 33470.79 293.09 2315.30 37.71 2011-05-09 13:00:39.000 129 33470.65 293.11 2315.26 37.71 2011-05-09 13:00:40.000 129 33470.83 293.08 2315.34 37.71 2011-05-09 13:00:41.000 129 33470.79 293.08 2315.27 37.71 2011-05-09 13:00:42.000 129 33470.79 293.09 2315.28 37.71 2011-05-09 13:00:43.000 129 33470.81 293.07 2315.30 37.71 2011-05-09 13:00:44.000 129 33470.72 293.07 2315.29 37.71 2011-05-09 13:00:45.000 129 33470.76 293.08 2315.23 37.71 2011-05-09 13:00:46.000 129 33470.73 293.10 2315.36 37.71 2011-05-09 13:00:47.000 129 33470.74 293.10 2315.33 37.71 2011-05-09 13:00:48.000 129 33470.87 293.07 2315.29 37.71 2011-05-09 13:00:49.000 129 33470.85 293.08 2315.24 37.71 2011-05-09 13:00:50.000 129 33470.82 293.08 2315.29 37.71 2011-05-09 13:00:51.000 129 33470.74 293.06 2315.28 37.71 2011-05-09 13:00:52.000 129 33470.81 293.10 2315.26 37.71 2011-05-09 13:00:53.000 129 33470.77 293.07 2315.30 37.71 2011-05-09 13:00:54.000 129 33470.79 293.10 2315.30 37.71 2011-05-09 13:00:55.000 129 33470.85 293.08 2315.34 37.71 2011-05-09 13:00:56.000 129 33470.85 293.07 2315.22 37.71 2011-05-09 13:00:57.000 129 33470.81 293.07 2315.28 37.71 2011-05-09 13:00:58.000 129 33470.74 293.06 2315.31 37.71 2011-05-09 13:00:59.000 129 33470.77 293.04 2315.35 37.71 2011-05-09 13:01:00.000 129 33470.75 293.04 2315.29 37.71 2011-05-09 13:01:01.000 129 33470.81 293.08 2315.25 37.71 2011-05-09 13:01:02.000 129 33470.86 293.12 2315.22 37.71 2011-05-09 13:01:03.000 129 33470.80 293.04 2315.20 37.71 2011-05-09 13:01:04.000 129 33470.83 293.04 2315.21 37.71 2011-05-09 13:01:05.000 129 33470.84 293.04 2315.26 37.71 2011-05-09 13:01:06.000 129 33470.83 293.08 2315.28 37.71 2011-05-09 13:01:07.000 129 33470.83 293.11 2315.28 37.71 2011-05-09 13:01:08.000 129 33470.91 293.05 2315.19 37.71 2011-05-09 13:01:09.000 129 33470.80 293.07 2315.17 37.71 2011-05-09 13:01:10.000 129 33470.76 293.03 2315.24 37.72 2011-05-09 13:01:11.000 129 33470.76 293.03 2315.29 37.71 2011-05-09 13:01:12.000 129 33470.78 293.03 2315.26 37.71 2011-05-09 13:01:13.000 129 33470.80 293.07 2315.36 37.71 2011-05-09 13:01:14.000 129 33470.78 293.10 2315.38 37.71 2011-05-09 13:01:15.000 129 33470.82 293.08 2315.28 37.71 2011-05-09 13:01:16.000 129 33470.78 293.13 2315.32 37.72 2011-05-09 13:01:17.000 129 33470.82 293.10 2315.39 37.71 2011-05-09 13:01:18.000 129 33470.79 293.10 2315.29 37.71 2011-05-09 13:01:19.000 129 33470.73 293.12 2315.20 37.71 2011-05-09 13:01:20.000 129 33470.70 293.14 2315.30 37.71 2011-05-09 13:01:21.000 129 33470.79 293.14 2315.34 37.71 2011-05-09 13:01:22.000 129 33470.76 293.14 2315.27 37.71 2011-05-09 13:01:23.000 129 33470.79 293.14 2315.24 37.71 2011-05-09 13:01:24.000 129 33470.85 293.12 2315.28 37.71 2011-05-09 13:01:25.000 129 33470.73 293.09 2315.24 37.71 2011-05-09 13:01:26.000 129 33470.81 293.11 2315.24 37.71 2011-05-09 13:01:27.000 129 33470.74 293.10 2315.29 37.71 2011-05-09 13:01:28.000 129 33470.87 293.15 2315.26 37.71 2011-05-09 13:01:29.000 129 33470.83 293.13 2315.21 37.71 2011-05-09 13:01:30.000 129 33470.83 293.17 2315.22 37.71 2011-05-09 13:01:31.000 129 33470.73 293.09 2315.29 37.71 2011-05-09 13:01:32.000 129 33470.75 293.14 2315.30 37.71 2011-05-09 13:01:33.000 129 33470.79 293.12 2315.20 37.71 2011-05-09 13:01:34.000 129 33470.78 293.15 2315.29 37.71 2011-05-09 13:01:35.000 129 33470.75 293.13 2315.24 37.71 2011-05-09 13:01:36.000 129 33470.75 293.16 2315.28 37.71 2011-05-09 13:01:37.000 129 33470.73 293.12 2315.32 37.71 2011-05-09 13:01:38.000 129 33470.63 293.12 2315.30 37.71 2011-05-09 13:01:39.000 129 33470.88 293.15 2315.30 37.71 2011-05-09 13:01:40.000 129 33470.93 293.11 2315.29 37.71 2011-05-09 13:01:41.000 129 33470.79 293.12 2315.25 37.71 2011-05-09 13:01:42.000 129 33470.82 293.16 2315.29 37.71 2011-05-09 13:01:43.000 129 33470.88 293.14 2315.24 37.71 2011-05-09 13:01:44.000 129 33470.85 293.12 2315.22 37.71 2011-05-09 13:01:45.000 129 33470.86 293.14 2315.29 37.71 2011-05-09 13:01:46.000 129 33470.87 293.14 2315.22 37.71 2011-05-09 13:01:47.000 129 33470.81 293.12 2315.25 37.71 2011-05-09 13:01:48.000 129 33470.90 293.11 2315.30 37.71 2011-05-09 13:01:49.000 129 33470.83 293.15 2315.14 37.71 2011-05-09 13:01:50.000 129 33470.75 293.10 2315.31 37.71 2011-05-09 13:01:51.000 129 33470.74 293.18 2315.30 37.71 2011-05-09 13:01:52.000 129 33470.89 293.17 2315.24 37.71 2011-05-09 13:01:53.000 129 33470.80 293.16 2315.26 37.71 2011-05-09 13:01:54.000 129 33470.79 293.15 2315.22 37.71 2011-05-09 13:01:55.000 129 33470.73 293.14 2315.26 37.71 2011-05-09 13:01:56.000 129 33470.75 293.15 2315.21 37.71 2011-05-09 13:01:57.000 129 33470.84 293.22 2315.27 37.71 2011-05-09 13:01:58.000 129 33470.85 293.17 2315.28 37.71 2011-05-09 13:01:59.000 129 33470.77 293.15 2315.32 37.71 2011-05-09 13:02:00.000 129 33470.79 293.17 2315.22 37.71 2011-05-09 13:02:01.000 129 33470.85 293.17 2315.35 37.71 2011-05-09 13:02:02.000 129 33470.81 293.10 2315.29 37.71 2011-05-09 13:02:03.000 129 33470.73 293.15 2315.19 37.71 2011-05-09 13:02:04.000 129 33470.86 293.17 2315.32 37.71 2011-05-09 13:02:05.000 129 33470.73 293.17 2315.36 37.71 2011-05-09 13:02:06.000 129 33470.76 293.20 2315.28 37.71 2011-05-09 13:02:07.000 129 33470.82 293.12 2315.33 37.71 2011-05-09 13:02:08.000 129 33470.85 293.12 2315.25 37.71 2011-05-09 13:02:09.000 129 33470.89 293.15 2315.28 37.71 2011-05-09 13:02:10.000 129 33470.77 293.15 2315.29 37.71 2011-05-09 13:02:11.000 129 33470.81 293.10 2315.21 37.71 2011-05-09 13:02:12.000 129 33470.80 293.15 2315.29 37.71 2011-05-09 13:02:13.000 129 33470.72 293.12 2315.19 37.71 2011-05-09 13:02:14.000 129 33470.68 293.17 2315.34 37.71 2011-05-09 13:02:15.000 129 33470.78 293.15 2315.30 37.71 2011-05-09 13:02:16.000 129 33470.67 293.14 2315.27 37.71 2011-05-09 13:02:17.000 129 33470.69 293.15 2315.29 37.71 2011-05-09 13:02:18.000 129 33470.81 293.14 2315.25 37.71 2011-05-09 13:02:19.000 129 33470.76 293.13 2315.35 37.71 2011-05-09 13:02:20.000 129 33470.73 293.11 2315.24 37.71 2011-05-09 13:02:21.000 129 33470.73 293.10 2315.36 37.71 2011-05-09 13:02:22.000 129 33470.80 293.08 2315.31 37.71 2011-05-09 13:02:23.000 129 33470.78 293.09 2315.33 37.71 2011-05-09 13:02:24.000 129 33470.75 293.09 2315.28 37.71 2011-05-09 13:02:25.000 129 33470.81 293.10 2315.28 37.71 2011-05-09 13:02:26.000 129 33470.78 293.14 2315.23 37.71 2011-05-09 13:02:27.000 129 33470.84 293.15 2315.36 37.71 2011-05-09 13:02:28.000 129 33470.74 293.17 2315.29 37.71 2011-05-09 13:02:29.000 129 33470.79 293.16 2315.39 37.71 2011-05-09 13:02:30.000 129 33470.75 293.18 2315.35 37.71 2011-05-09 13:02:31.000 129 33470.67 293.15 2315.32 37.71 2011-05-09 13:02:32.000 129 33470.73 293.11 2315.29 37.71 2011-05-09 13:02:33.000 129 33470.74 293.12 2315.31 37.71 2011-05-09 13:02:34.000 129 33470.73 293.16 2315.17 37.71 2011-05-09 13:02:35.000 129 33470.73 293.13 2315.24 37.71 2011-05-09 13:02:36.000 129 33470.76 293.12 2315.31 37.71 2011-05-09 13:02:37.000 129 33470.71 293.18 2315.32 37.71 2011-05-09 13:02:38.000 129 33470.79 293.15 2315.27 37.71 2011-05-09 13:02:39.000 129 33470.73 293.12 2315.28 37.71 2011-05-09 13:02:40.000 129 33470.89 293.15 2315.26 37.71 2011-05-09 13:02:41.000 129 33470.83 293.15 2315.26 37.71 2011-05-09 13:02:42.000 129 33470.81 293.12 2315.23 37.71 2011-05-09 13:02:43.000 129 33470.79 293.13 2315.31 37.71 2011-05-09 13:02:44.000 129 33470.69 293.12 2315.32 37.71 2011-05-09 13:02:45.000 129 33470.80 293.12 2315.30 37.71 2011-05-09 13:02:46.000 129 33470.76 293.16 2315.26 37.71 2011-05-09 13:02:47.000 129 33470.68 293.15 2315.30 37.71 2011-05-09 13:02:48.000 129 33470.85 293.15 2315.27 37.71 2011-05-09 13:02:49.000 129 33470.74 293.14 2315.30 37.71 2011-05-09 13:02:50.000 129 33470.76 293.16 2315.27 37.71 2011-05-09 13:02:51.000 129 33470.69 293.12 2315.32 37.71 2011-05-09 13:02:52.000 129 33470.77 293.15 2315.35 37.71 2011-05-09 13:02:53.000 129 33470.69 293.18 2315.30 37.71 2011-05-09 13:02:54.000 129 33470.78 293.19 2315.30 37.71 2011-05-09 13:02:55.000 129 33470.78 293.18 2315.28 37.71 2011-05-09 13:02:56.000 129 33470.79 293.17 2315.28 37.71 2011-05-09 13:02:57.000 129 33470.75 293.22 2315.29 37.71 2011-05-09 13:02:58.000 129 33470.70 293.17 2315.27 37.71 2011-05-09 13:02:59.000 129 33470.70 293.17 2315.29 37.71 2011-05-09 13:03:00.000 129 33470.75 293.18 2315.23 37.71 2011-05-09 13:03:01.000 129 33470.72 293.15 2315.24 37.71 2011-05-09 13:03:02.000 129 33470.70 293.18 2315.30 37.71 2011-05-09 13:03:03.000 129 33470.71 293.18 2315.30 37.71 2011-05-09 13:03:04.000 129 33470.69 293.18 2315.29 37.71 2011-05-09 13:03:05.000 129 33470.76 293.18 2315.26 37.71 2011-05-09 13:03:06.000 129 33470.69 293.18 2315.29 37.71 2011-05-09 13:03:07.000 129 33470.77 293.19 2315.22 37.71 2011-05-09 13:03:08.000 129 33470.73 293.16 2315.28 37.71 2011-05-09 13:03:09.000 129 33470.72 293.16 2315.31 37.71 2011-05-09 13:03:10.000 129 33470.75 293.17 2315.29 37.71 2011-05-09 13:03:11.000 129 33470.75 293.12 2315.26 37.71 2011-05-09 13:03:12.000 129 33470.76 293.16 2315.26 37.71 2011-05-09 13:03:13.000 129 33470.70 293.18 2315.25 37.71 2011-05-09 13:03:14.000 129 33470.58 293.14 2315.32 37.71 2011-05-09 13:03:15.000 129 33470.76 293.18 2315.30 37.71 2011-05-09 13:03:16.000 129 33470.69 293.19 2315.40 37.71 2011-05-09 13:03:17.000 129 33470.65 293.18 2315.38 37.71 2011-05-09 13:03:18.000 129 33470.74 293.19 2315.38 37.71 2011-05-09 13:03:19.000 129 33470.70 293.16 2315.38 37.71 2011-05-09 13:03:20.000 129 33470.61 293.21 2315.32 37.71 2011-05-09 13:03:21.000 129 33470.63 293.15 2315.33 37.71 2011-05-09 13:03:22.000 129 33470.72 293.17 2315.37 37.71 2011-05-09 13:03:23.000 129 33470.66 293.18 2315.35 37.71 2011-05-09 13:03:24.000 129 33470.75 293.15 2315.31 37.71 2011-05-09 13:03:25.000 129 33470.75 293.19 2315.28 37.71 2011-05-09 13:03:26.000 129 33470.68 293.22 2315.30 37.71 2011-05-09 13:03:27.000 129 33470.77 293.19 2315.28 37.71 2011-05-09 13:03:28.000 129 33470.72 293.13 2315.39 37.71 2011-05-09 13:03:29.000 129 33470.70 293.18 2315.39 37.71 2011-05-09 13:03:30.000 129 33470.69 293.12 2315.32 37.71 2011-05-09 13:03:31.000 129 33470.81 293.14 2315.42 37.71 2011-05-09 13:03:32.000 129 33470.69 293.17 2315.41 37.71 2011-05-09 13:03:33.000 129 33470.79 293.19 2315.39 37.71 2011-05-09 13:03:34.000 129 33470.69 293.17 2315.34 37.71 2011-05-09 13:03:35.000 129 33470.72 293.17 2315.29 37.71 2011-05-09 13:03:36.000 129 33470.79 293.17 2315.37 37.71 2011-05-09 13:03:37.000 129 33470.64 293.16 2315.32 37.71 2011-05-09 13:03:38.000 129 33470.71 293.13 2315.38 37.71 2011-05-09 13:03:39.000 129 33470.79 293.17 2315.41 37.71 2011-05-09 13:03:40.000 129 33470.67 293.16 2315.26 37.71 2011-05-09 13:03:41.000 129 33470.64 293.15 2315.34 37.71 2011-05-09 13:03:42.000 129 33470.69 293.15 2315.40 37.71 2011-05-09 13:03:43.000 129 33470.71 293.14 2315.38 37.71 2011-05-09 13:03:44.000 129 33470.74 293.20 2315.34 37.71 2011-05-09 13:03:45.000 129 33470.72 293.18 2315.35 37.71 2011-05-09 13:03:46.000 129 33470.64 293.19 2315.44 37.71 2011-05-09 13:03:47.000 129 33470.71 293.18 2315.36 37.71 2011-05-09 13:03:48.000 129 33470.70 293.19 2315.32 37.71 2011-05-09 13:03:49.000 129 33470.73 293.22 2315.34 37.71 2011-05-09 13:03:50.000 129 33470.72 293.15 2315.44 37.71 2011-05-09 13:03:51.000 129 33470.78 293.21 2315.45 37.71 2011-05-09 13:03:52.000 129 33470.69 293.18 2315.45 37.71 2011-05-09 13:03:53.000 129 33470.61 293.18 2315.47 37.71 2011-05-09 13:03:54.000 129 33470.74 293.23 2315.32 37.71 2011-05-09 13:03:55.000 129 33470.70 293.19 2315.32 37.71 2011-05-09 13:03:56.000 129 33470.82 293.25 2315.32 37.71 2011-05-09 13:03:57.000 129 33470.70 293.21 2315.37 37.71 2011-05-09 13:03:58.000 129 33470.67 293.20 2315.38 37.71 2011-05-09 13:03:59.000 129 33470.72 293.20 2315.39 37.71 2011-05-09 13:04:00.000 129 33470.78 293.20 2315.41 37.71 2011-05-09 13:04:01.000 129 33470.81 293.25 2315.28 37.71 2011-05-09 13:04:02.000 129 33470.75 293.17 2315.39 37.71 2011-05-09 13:04:03.000 129 33470.79 293.16 2315.36 37.71 2011-05-09 13:04:04.000 129 33470.75 293.24 2315.42 37.71 2011-05-09 13:04:05.000 129 33470.73 293.21 2315.37 37.71 2011-05-09 13:04:06.000 129 33470.80 293.22 2315.40 37.71 2011-05-09 13:04:07.000 129 33470.87 293.23 2315.32 37.71 2011-05-09 13:04:08.000 129 33470.81 293.16 2315.30 37.71 2011-05-09 13:04:09.000 129 33470.82 293.16 2315.32 37.71 2011-05-09 13:04:10.000 129 33470.90 293.20 2315.31 37.71 2011-05-09 13:04:11.000 129 33470.82 293.22 2315.25 37.71 2011-05-09 13:04:12.000 129 33470.87 293.18 2315.35 37.71 2011-05-09 13:04:13.000 129 33470.76 293.20 2315.31 37.71 2011-05-09 13:04:14.000 129 33470.70 293.20 2315.30 37.71 2011-05-09 13:04:15.000 129 33470.81 293.17 2315.30 37.71 2011-05-09 13:04:16.000 129 33470.89 293.18 2315.35 37.71 2011-05-09 13:04:17.000 129 33470.82 293.14 2315.32 37.71 2011-05-09 13:04:18.000 129 33470.82 293.21 2315.23 37.71 2011-05-09 13:04:19.000 129 33470.89 293.16 2315.28 37.71 2011-05-09 13:04:20.000 129 33470.88 293.15 2315.32 37.71 2011-05-09 13:04:21.000 129 33470.79 293.20 2315.30 37.71 2011-05-09 13:04:22.000 129 33470.85 293.20 2315.29 37.71 2011-05-09 13:04:23.000 129 33470.85 293.18 2315.24 37.71 2011-05-09 13:04:24.000 129 33470.76 293.14 2315.24 37.71 2011-05-09 13:04:25.000 129 33470.81 293.16 2315.26 37.71 2011-05-09 13:04:26.000 129 33470.82 293.20 2315.21 37.71 2011-05-09 13:04:27.000 129 33470.80 293.18 2315.24 37.71 2011-05-09 13:04:28.000 129 33470.89 293.17 2315.26 37.71 2011-05-09 13:04:29.000 129 33470.80 293.15 2315.20 37.71 2011-05-09 13:04:30.000 129 33470.87 293.15 2315.22 37.71 2011-05-09 13:04:31.000 129 33470.93 293.15 2315.26 37.71 2011-05-09 13:04:32.000 129 33470.92 293.19 2315.31 37.71 2011-05-09 13:04:33.000 129 33470.83 293.13 2315.35 37.71 2011-05-09 13:04:34.000 129 33470.91 293.17 2315.22 37.71 2011-05-09 13:04:35.000 129 33470.93 293.18 2315.22 37.71 2011-05-09 13:04:36.000 129 33470.91 293.17 2315.33 37.71 2011-05-09 13:04:37.000 129 33470.94 293.14 2315.18 37.71 2011-05-09 13:04:38.000 129 33470.91 293.15 2315.21 37.71 2011-05-09 13:04:39.000 129 33470.97 293.15 2315.29 37.71 2011-05-09 13:04:40.000 129 33470.86 293.20 2315.23 37.71 2011-05-09 13:04:41.000 129 33470.88 293.19 2315.30 37.71 2011-05-09 13:04:42.000 129 33470.93 293.15 2315.23 37.71 2011-05-09 13:04:43.000 129 33470.90 293.16 2315.20 37.71 2011-05-09 13:04:44.000 129 33470.98 293.20 2315.23 37.71 2011-05-09 13:04:45.000 129 33470.93 293.18 2315.28 37.71 2011-05-09 13:04:46.000 129 33470.76 293.17 2315.23 37.71 2011-05-09 13:04:47.000 129 33470.85 293.17 2315.20 37.71 2011-05-09 13:04:48.000 129 33470.96 293.21 2315.22 37.71 2011-05-09 13:04:49.000 129 33470.92 293.17 2315.17 37.71 2011-05-09 13:04:50.000 129 33470.93 293.18 2315.28 37.71 2011-05-09 13:04:51.000 129 33470.85 293.21 2315.26 37.71 2011-05-09 13:04:52.000 129 33470.81 293.22 2315.28 37.71 2011-05-09 13:04:53.000 129 33470.78 293.21 2315.31 37.71 2011-05-09 13:04:54.000 129 33470.88 293.19 2315.26 37.71 2011-05-09 13:04:55.000 129 33470.88 293.17 2315.16 37.71 2011-05-09 13:04:56.000 129 33470.91 293.18 2315.23 37.71 2011-05-09 13:04:57.000 129 33470.87 293.19 2315.19 37.71 2011-05-09 13:04:58.000 129 33470.85 293.20 2315.20 37.71 2011-05-09 13:04:59.000 129 33470.86 293.19 2315.22 37.71 2011-05-09 13:05:00.000 129 33470.88 293.23 2315.17 37.71 2011-05-09 13:05:01.000 129 33470.88 293.18 2315.25 37.71 2011-05-09 13:05:02.000 129 33470.89 293.24 2315.26 37.71 2011-05-09 13:05:03.000 129 33470.82 293.19 2315.28 37.71 2011-05-09 13:05:04.000 129 33470.85 293.19 2315.23 37.71 2011-05-09 13:05:05.000 129 33470.79 293.16 2315.17 37.71 2011-05-09 13:05:06.000 129 33470.94 293.24 2315.32 37.71 2011-05-09 13:05:07.000 129 33470.87 293.22 2315.39 37.71 2011-05-09 13:05:08.000 129 33470.86 293.19 2315.26 37.71 2011-05-09 13:05:09.000 129 33470.91 293.23 2315.26 37.71 2011-05-09 13:05:10.000 129 33470.86 293.23 2315.26 37.71 2011-05-09 13:05:11.000 129 33470.91 293.20 2315.25 37.71 2011-05-09 13:05:12.000 129 33470.86 293.24 2315.36 37.71 2011-05-09 13:05:13.000 129 33470.84 293.21 2315.28 37.71 2011-05-09 13:05:14.000 129 33470.80 293.22 2315.23 37.71 2011-05-09 13:05:15.000 129 33470.81 293.23 2315.30 37.71 2011-05-09 13:05:16.000 129 33470.87 293.23 2315.22 37.71 2011-05-09 13:05:17.000 129 33470.88 293.20 2315.20 37.71 2011-05-09 13:05:18.000 129 33470.83 293.19 2315.30 37.71 2011-05-09 13:05:19.000 129 33470.85 293.20 2315.17 37.71 2011-05-09 13:05:20.000 129 33470.80 293.21 2315.20 37.71 2011-05-09 13:05:21.000 129 33470.80 293.19 2315.22 37.71 2011-05-09 13:05:22.000 129 33470.91 293.22 2315.23 37.71 2011-05-09 13:05:23.000 129 33470.85 293.21 2315.26 37.71 2011-05-09 13:05:24.000 129 33470.91 293.18 2315.34 37.71 2011-05-09 13:05:25.000 129 33470.91 293.16 2315.22 37.71 2011-05-09 13:05:26.000 129 33470.82 293.19 2315.28 37.71 2011-05-09 13:05:27.000 129 33470.85 293.18 2315.27 37.71 2011-05-09 13:05:28.000 129 33470.88 293.22 2315.28 37.71 2011-05-09 13:05:29.000 129 33470.74 293.19 2315.30 37.71 2011-05-09 13:05:30.000 129 33470.77 293.18 2315.30 37.71 2011-05-09 13:05:31.000 129 33470.69 293.20 2315.28 37.71 2011-05-09 13:05:32.000 129 33470.79 293.26 2315.34 37.71 2011-05-09 13:05:33.000 129 33470.73 293.23 2315.26 37.71 2011-05-09 13:05:34.000 129 33470.75 293.20 2315.32 37.71 2011-05-09 13:05:35.000 129 33470.73 293.21 2315.22 37.71 2011-05-09 13:05:36.000 129 33470.69 293.24 2315.34 37.71 2011-05-09 13:05:37.000 129 33470.76 293.19 2315.34 37.71 2011-05-09 13:05:38.000 129 33470.63 293.25 2315.31 37.71 2011-05-09 13:05:39.000 129 33470.69 293.24 2315.37 37.71 2011-05-09 13:05:40.000 129 33470.62 293.24 2315.24 37.71 2011-05-09 13:05:41.000 129 33470.68 293.22 2315.29 37.71 2011-05-09 13:05:42.000 129 33470.67 293.24 2315.32 37.71 2011-05-09 13:05:43.000 129 33470.66 293.22 2315.35 37.71 2011-05-09 13:05:44.000 129 33470.65 293.21 2315.37 37.71 2011-05-09 13:05:45.000 129 33470.62 293.23 2315.32 37.71 2011-05-09 13:05:46.000 129 33470.72 293.24 2315.30 37.71 2011-05-09 13:05:47.000 129 33470.72 293.25 2315.29 37.71 2011-05-09 13:05:48.000 129 33470.66 293.26 2315.39 37.71 2011-05-09 13:05:49.000 129 33470.54 293.28 2315.30 37.71 2011-05-09 13:05:50.000 129 33470.67 293.25 2315.34 37.71 2011-05-09 13:05:51.000 129 33470.61 293.22 2315.35 37.71 2011-05-09 13:05:52.000 129 33470.72 293.26 2315.35 37.71 2011-05-09 13:05:53.000 129 33470.63 293.28 2315.39 37.71 2011-05-09 13:05:54.000 129 33470.78 293.26 2315.38 37.71 2011-05-09 13:05:55.000 129 33470.63 293.27 2315.34 37.71 2011-05-09 13:05:56.000 129 33470.70 293.22 2315.30 37.71 2011-05-09 13:05:57.000 129 33470.68 293.20 2315.40 37.71 2011-05-09 13:05:58.000 129 33470.74 293.24 2315.41 37.71 2011-05-09 13:05:59.000 129 33470.70 293.20 2315.36 37.71 2011-05-09 13:06:00.000 129 33470.56 293.21 2315.44 37.71 2011-05-09 13:06:01.000 129 33470.67 293.29 2315.40 37.71 2011-05-09 13:06:02.000 129 33470.64 293.29 2315.32 37.71 2011-05-09 13:06:03.000 129 33470.51 293.20 2315.34 37.71 2011-05-09 13:06:04.000 129 33470.64 293.25 2315.45 37.71 2011-05-09 13:06:05.000 129 33470.61 293.26 2315.42 37.71 2011-05-09 13:06:06.000 129 33470.64 293.24 2315.46 37.71 2011-05-09 13:06:07.000 129 33470.60 293.30 2315.41 37.71 2011-05-09 13:06:08.000 129 33470.59 293.22 2315.39 37.71 2011-05-09 13:06:09.000 129 33470.54 293.30 2315.36 37.71 2011-05-09 13:06:10.000 129 33470.63 293.31 2315.45 37.71 2011-05-09 13:06:11.000 129 33470.60 293.28 2315.41 37.71 2011-05-09 13:06:12.000 129 33470.57 293.25 2315.45 37.71 2011-05-09 13:06:13.000 129 33470.53 293.28 2315.47 37.71 2011-05-09 13:06:14.000 129 33470.56 293.28 2315.46 37.71 2011-05-09 13:06:15.000 129 33470.64 293.24 2315.50 37.71 2011-05-09 13:06:16.000 129 33470.59 293.26 2315.53 37.71 2011-05-09 13:06:17.000 129 33470.64 293.26 2315.46 37.71 2011-05-09 13:06:18.000 129 33470.69 293.24 2315.48 37.71 2011-05-09 13:06:19.000 129 33470.63 293.23 2315.41 37.71 2011-05-09 13:06:20.000 129 33470.53 293.24 2315.40 37.71 2011-05-09 13:06:21.000 129 33470.56 293.24 2315.50 37.71 2011-05-09 13:06:22.000 129 33470.57 293.26 2315.39 37.71 2011-05-09 13:06:23.000 129 33470.57 293.27 2315.47 37.71 2011-05-09 13:06:24.000 129 33470.54 293.26 2315.39 37.71 2011-05-09 13:06:25.000 129 33470.61 293.27 2315.47 37.71 2011-05-09 13:06:26.000 129 33470.69 293.31 2315.43 37.71 2011-05-09 13:06:27.000 129 33470.67 293.30 2315.49 37.71 2011-05-09 13:06:28.000 129 33470.57 293.26 2315.39 37.71 2011-05-09 13:06:29.000 129 33470.60 293.27 2315.54 37.71 2011-05-09 13:06:30.000 129 33470.54 293.27 2315.52 37.71 2011-05-09 13:06:31.000 129 33470.59 293.31 2315.48 37.71 2011-05-09 13:06:32.000 129 33470.67 293.26 2315.50 37.71 2011-05-09 13:06:33.000 129 33470.67 293.28 2315.56 37.71 2011-05-09 13:06:34.000 129 33470.57 293.28 2315.45 37.71 2011-05-09 13:06:35.000 129 33470.66 293.31 2315.47 37.71 2011-05-09 13:06:36.000 129 33470.61 293.27 2315.50 37.71 2011-05-09 13:06:37.000 129 33470.51 293.31 2315.57 37.71 2011-05-09 13:06:38.000 129 33470.58 293.28 2315.44 37.71 2011-05-09 13:06:39.000 129 33470.58 293.32 2315.47 37.71 2011-05-09 13:06:40.000 129 33470.56 293.24 2315.51 37.71 2011-05-09 13:06:41.000 129 33470.56 293.28 2315.41 37.71 2011-05-09 13:06:42.000 129 33470.56 293.27 2315.44 37.71 2011-05-09 13:06:43.000 129 33470.60 293.33 2315.63 37.71 2011-05-09 13:06:44.000 129 33470.55 293.31 2315.51 37.71 2011-05-09 13:06:45.000 129 33470.56 293.35 2315.54 37.71 2011-05-09 13:06:46.000 129 33470.54 293.31 2315.57 37.71 2011-05-09 13:06:47.000 129 33470.61 293.30 2315.51 37.71 2011-05-09 13:06:48.000 129 33470.47 293.31 2315.47 37.71 2011-05-09 13:06:49.000 129 33470.50 293.26 2315.46 37.71 2011-05-09 13:06:50.000 129 33470.53 293.30 2315.55 37.71 2011-05-09 13:06:51.000 129 33470.45 293.27 2315.55 37.71 2011-05-09 13:06:52.000 129 33470.56 293.28 2315.48 37.71 2011-05-09 13:06:53.000 129 33470.50 293.28 2315.53 37.71 2011-05-09 13:06:54.000 129 33470.47 293.31 2315.54 37.71 2011-05-09 13:06:55.000 129 33470.57 293.35 2315.48 37.71 2011-05-09 13:06:56.000 129 33470.53 293.30 2315.55 37.71 2011-05-09 13:06:57.000 129 33470.48 293.29 2315.51 37.71 2011-05-09 13:06:58.000 129 33470.45 293.33 2315.51 37.71 2011-05-09 13:06:59.000 129 33470.54 293.25 2315.47 37.71 2011-05-09 13:07:00.000 129 33470.47 293.29 2315.44 37.71 2011-05-09 13:07:01.000 129 33470.43 293.34 2315.57 37.71 2011-05-09 13:07:02.000 129 33470.47 293.31 2315.50 37.71 2011-05-09 13:07:03.000 129 33470.48 293.26 2315.51 37.71 2011-05-09 13:07:04.000 129 33470.39 293.26 2315.53 37.71 2011-05-09 13:07:05.000 129 33470.53 293.29 2315.56 37.71 2011-05-09 13:07:06.000 129 33470.47 293.26 2315.53 37.71 2011-05-09 13:07:07.000 129 33470.46 293.27 2315.53 37.71 2011-05-09 13:07:08.000 129 33470.44 293.26 2315.44 37.71 2011-05-09 13:07:09.000 129 33470.48 293.29 2315.57 37.71 2011-05-09 13:07:10.000 129 33470.42 293.26 2315.54 37.71 2011-05-09 13:07:11.000 129 33470.44 293.28 2315.55 37.71 2011-05-09 13:07:12.000 129 33470.47 293.30 2315.54 37.71 2011-05-09 13:07:13.000 129 33470.48 293.24 2315.50 37.71 2011-05-09 13:07:14.000 129 33470.39 293.28 2315.45 37.71 2011-05-09 13:07:15.000 129 33470.39 293.30 2315.53 37.71 2011-05-09 13:07:16.000 129 33470.42 293.28 2315.55 37.71 2011-05-09 13:07:17.000 129 33470.51 293.26 2315.51 37.71 2011-05-09 13:07:18.000 129 33470.51 293.27 2315.47 37.71 2011-05-09 13:07:19.000 129 33470.48 293.23 2315.47 37.71 2011-05-09 13:07:20.000 129 33470.51 293.23 2315.51 37.71 2011-05-09 13:07:21.000 129 33470.51 293.24 2315.59 37.71 2011-05-09 13:07:22.000 129 33470.41 293.23 2315.53 37.71 2011-05-09 13:07:23.000 129 33470.41 293.27 2315.53 37.71 2011-05-09 13:07:24.000 129 33470.33 293.24 2315.44 37.71 2011-05-09 13:07:25.000 129 33470.45 293.24 2315.55 37.71 2011-05-09 13:07:26.000 129 33470.42 293.26 2315.57 37.71 2011-05-09 13:07:27.000 129 33470.56 293.29 2315.47 37.71 2011-05-09 13:07:28.000 129 33470.44 293.28 2315.62 37.71 2011-05-09 13:07:29.000 129 33470.39 293.30 2315.47 37.71 2011-05-09 13:07:30.000 129 33470.31 293.29 2315.48 37.71 2011-05-09 13:07:31.000 129 33470.44 293.31 2315.56 37.71 2011-05-09 13:07:32.000 129 33470.38 293.30 2315.54 37.71 2011-05-09 13:07:33.000 129 33470.34 293.28 2315.53 37.71 2011-05-09 13:07:34.000 129 33470.39 293.30 2315.59 37.71 2011-05-09 13:07:35.000 129 33470.30 293.29 2315.63 37.71 2011-05-09 13:07:36.000 129 33470.31 293.26 2315.61 37.71 2011-05-09 13:07:37.000 129 33470.43 293.36 2315.53 37.71 2011-05-09 13:07:38.000 129 33470.33 293.32 2315.57 37.71 2011-05-09 13:07:39.000 129 33470.27 293.33 2315.56 37.71 2011-05-09 13:07:40.000 129 33470.40 293.37 2315.52 37.71 2011-05-09 13:07:41.000 129 33470.36 293.34 2315.61 37.71 2011-05-09 13:07:42.000 129 33470.30 293.35 2315.57 37.71 2011-05-09 13:07:43.000 129 33470.31 293.32 2315.55 37.71 2011-05-09 13:07:44.000 129 33470.31 293.33 2315.60 37.71 2011-05-09 13:07:45.000 129 33470.43 293.34 2315.61 37.71 2011-05-09 13:07:46.000 129 33470.28 293.38 2315.60 37.71 2011-05-09 13:07:47.000 129 33470.39 293.33 2315.60 37.71 2011-05-09 13:07:48.000 129 33470.40 293.38 2315.56 37.71 2011-05-09 13:07:49.000 129 33470.31 293.37 2315.60 37.71 2011-05-09 13:07:50.000 129 33470.33 293.32 2315.64 37.71 2011-05-09 13:07:51.000 129 33470.19 293.38 2315.64 37.71 2011-05-09 13:07:52.000 129 33470.37 293.33 2315.67 37.71 2011-05-09 13:07:53.000 129 33470.28 293.34 2315.60 37.71 2011-05-09 13:07:54.000 129 33470.31 293.32 2315.60 37.71 2011-05-09 13:07:55.000 129 33470.26 293.38 2315.59 37.71 2011-05-09 13:07:56.000 129 33470.37 293.38 2315.57 37.71 2011-05-09 13:07:57.000 129 33470.32 293.35 2315.62 37.71 2011-05-09 13:07:58.000 129 33470.22 293.37 2315.61 37.71 2011-05-09 13:07:59.000 129 33470.18 293.38 2315.60 37.71 2011-05-09 13:08:00.000 129 33470.22 293.35 2315.66 37.71 2011-05-09 13:08:01.000 129 33470.27 293.38 2315.67 37.71 2011-05-09 13:08:02.000 129 33470.17 293.36 2315.59 37.71 2011-05-09 13:08:03.000 129 33470.28 293.33 2315.63 37.71 2011-05-09 13:08:04.000 129 33470.24 293.34 2315.68 37.71 2011-05-09 13:08:05.000 129 33470.14 293.36 2315.61 37.71 2011-05-09 13:08:06.000 129 33470.25 293.35 2315.61 37.71 2011-05-09 13:08:07.000 129 33470.22 293.39 2315.70 37.71 2011-05-09 13:08:08.000 129 33470.26 293.44 2315.65 37.71 2011-05-09 13:08:09.000 129 33470.26 293.43 2315.63 37.71 2011-05-09 13:08:10.000 129 33470.26 293.37 2315.69 37.71 2011-05-09 13:08:11.000 129 33470.19 293.43 2315.69 37.71 2011-05-09 13:08:12.000 129 33470.21 293.40 2315.72 37.71 2011-05-09 13:08:13.000 129 33470.23 293.40 2315.66 37.71 2011-05-09 13:08:14.000 129 33470.15 293.40 2315.64 37.71 2011-05-09 13:08:15.000 129 33470.19 293.38 2315.63 37.71 2011-05-09 13:08:16.000 129 33470.07 293.37 2315.67 37.71 2011-05-09 13:08:17.000 129 33470.16 293.40 2315.57 37.71 2011-05-09 13:08:18.000 129 33470.15 293.38 2315.63 37.70 2011-05-09 13:08:19.000 129 33470.22 293.37 2315.66 37.71 2011-05-09 13:08:20.000 129 33470.16 293.40 2315.79 37.70 2011-05-09 13:08:21.000 129 33470.14 293.44 2315.61 37.71 2011-05-09 13:08:22.000 129 33470.22 293.43 2315.74 37.71 2011-05-09 13:08:23.000 129 33470.11 293.39 2315.59 37.70 2011-05-09 13:08:24.000 129 33470.18 293.40 2315.59 37.70 2011-05-09 13:08:25.000 129 33470.16 293.41 2315.60 37.70 2011-05-09 13:08:26.000 129 33470.14 293.39 2315.56 37.70 2011-05-09 13:08:27.000 129 33470.13 293.39 2315.65 37.70 2011-05-09 13:08:28.000 129 33470.23 293.37 2315.69 37.70 2011-05-09 13:08:29.000 129 33470.13 293.40 2315.61 37.70 2011-05-09 13:08:30.000 129 33470.14 293.38 2315.68 37.70 2011-05-09 13:08:31.000 129 33470.19 293.39 2315.72 37.70 2011-05-09 13:08:32.000 129 33470.17 293.38 2315.68 37.70 2011-05-09 13:08:33.000 129 33470.16 293.37 2315.56 37.70 2011-05-09 13:08:34.000 129 33470.13 293.40 2315.66 37.70 2011-05-09 13:08:35.000 129 33470.32 293.43 2315.65 37.70 2011-05-09 13:08:36.000 129 33470.17 293.40 2315.66 37.70 2011-05-09 13:08:37.000 129 33470.21 293.41 2315.71 37.70 2011-05-09 13:08:38.000 129 33470.23 293.40 2315.68 37.70 2011-05-09 13:08:39.000 129 33470.25 293.35 2315.71 37.70 2011-05-09 13:08:40.000 129 33470.05 293.40 2315.76 37.70 2011-05-09 13:08:41.000 129 33470.16 293.41 2315.68 37.70 2011-05-09 13:08:42.000 129 33470.19 293.37 2315.64 37.70 2011-05-09 13:08:43.000 129 33470.17 293.38 2315.70 37.71 2011-05-09 13:08:44.000 129 33470.13 293.42 2315.59 37.70 2011-05-09 13:08:45.000 129 33470.00 293.41 2315.71 37.70 2011-05-09 13:08:46.000 129 33470.16 293.42 2315.69 37.70 2011-05-09 13:08:47.000 129 33470.22 293.41 2315.70 37.70 2011-05-09 13:08:48.000 129 33470.14 293.38 2315.68 37.70 2011-05-09 13:08:49.000 129 33470.11 293.41 2315.61 37.70 2011-05-09 13:08:50.000 129 33470.03 293.39 2315.68 37.70 2011-05-09 13:08:51.000 129 33470.11 293.35 2315.65 37.70 2011-05-09 13:08:52.000 129 33470.09 293.38 2315.60 37.70 2011-05-09 13:08:53.000 129 33470.06 293.40 2315.68 37.70 2011-05-09 13:08:54.000 129 33470.00 293.39 2315.69 37.70 2011-05-09 13:08:55.000 129 33470.17 293.39 2315.71 37.70 2011-05-09 13:08:56.000 129 33470.11 293.40 2315.62 37.70 2011-05-09 13:08:57.000 129 33470.08 293.40 2315.73 37.70 2011-05-09 13:08:58.000 129 33470.07 293.41 2315.62 37.71 2011-05-09 13:08:59.000 129 33470.13 293.40 2315.73 37.71 2011-05-09 13:09:00.000 129 33470.10 293.42 2315.74 37.71 2011-05-09 13:09:01.000 129 33470.13 293.40 2315.73 37.71 2011-05-09 13:09:02.000 129 33470.10 293.40 2315.67 37.71 2011-05-09 13:09:03.000 129 33470.01 293.42 2315.76 37.71 2011-05-09 13:09:04.000 129 33470.04 293.40 2315.81 37.71 2011-05-09 13:09:05.000 129 33470.03 293.38 2315.68 37.71 2011-05-09 13:09:06.000 129 33469.98 293.39 2315.76 37.71 2011-05-09 13:09:07.000 129 33470.03 293.44 2315.70 37.71 2011-05-09 13:09:08.000 129 33470.03 293.42 2315.75 37.71 2011-05-09 13:09:09.000 129 33470.02 293.40 2315.71 37.70 2011-05-09 13:09:10.000 129 33470.07 293.44 2315.79 37.70 2011-05-09 13:09:11.000 129 33470.03 293.40 2315.73 37.70 2011-05-09 13:09:12.000 129 33470.03 293.41 2315.75 37.70 2011-05-09 13:09:13.000 129 33470.07 293.45 2315.74 37.71 2011-05-09 13:09:14.000 129 33469.98 293.44 2315.78 37.70 2011-05-09 13:09:15.000 129 33470.06 293.44 2315.80 37.70 2011-05-09 13:09:16.000 129 33470.06 293.43 2315.82 37.71 2011-05-09 13:09:17.000 129 33470.01 293.44 2315.81 37.70 2011-05-09 13:09:18.000 129 33469.91 293.42 2315.79 37.70 2011-05-09 13:09:19.000 129 33470.01 293.42 2315.69 37.70 2011-05-09 13:09:20.000 129 33470.00 293.43 2315.82 37.70 2011-05-09 13:09:21.000 129 33469.92 293.42 2315.78 37.70 2011-05-09 13:09:22.000 129 33470.00 293.43 2315.75 37.71 2011-05-09 13:09:23.000 129 33470.01 293.41 2315.83 37.70 2011-05-09 13:09:24.000 129 33470.00 293.45 2315.86 37.70 2011-05-09 13:09:25.000 129 33469.95 293.46 2315.82 37.71 2011-05-09 13:09:26.000 129 33469.93 293.40 2315.79 37.71 2011-05-09 13:09:27.000 129 33470.06 293.41 2315.79 37.71 2011-05-09 13:09:28.000 129 33469.89 293.40 2315.83 37.71 2011-05-09 13:09:29.000 129 33470.06 293.43 2315.86 37.71 2011-05-09 13:09:30.000 129 33469.98 293.43 2315.84 37.71 2011-05-09 13:09:31.000 129 33469.99 293.46 2315.75 37.71 2011-05-09 13:09:32.000 129 33469.98 293.45 2315.78 37.71 2011-05-09 13:09:33.000 129 33469.95 293.45 2315.78 37.71 2011-05-09 13:09:34.000 129 33469.95 293.46 2315.85 37.71 2011-05-09 13:09:35.000 129 33470.00 293.45 2315.84 37.71 2011-05-09 13:09:36.000 129 33469.99 293.41 2315.81 37.71 2011-05-09 13:09:37.000 129 33470.01 293.41 2315.86 37.71 2011-05-09 13:09:38.000 129 33470.01 293.45 2315.80 37.71 2011-05-09 13:09:39.000 129 33469.97 293.42 2315.71 37.71 2011-05-09 13:09:40.000 129 33469.96 293.48 2315.81 37.71 2011-05-09 13:09:41.000 129 33470.04 293.45 2315.87 37.71 2011-05-09 13:09:42.000 129 33470.01 293.44 2315.83 37.71 2011-05-09 13:09:43.000 129 33469.96 293.45 2315.81 37.71 2011-05-09 13:09:44.000 129 33470.01 293.48 2315.92 37.71 2011-05-09 13:09:45.000 129 33470.10 293.46 2315.86 37.71 2011-05-09 13:09:46.000 129 33469.95 293.43 2315.91 37.71 2011-05-09 13:09:47.000 129 33469.92 293.45 2315.76 37.71 2011-05-09 13:09:48.000 129 33470.04 293.44 2315.81 37.71 2011-05-09 13:09:49.000 129 33469.94 293.44 2315.82 37.71 2011-05-09 13:09:50.000 129 33469.98 293.41 2315.89 37.71 2011-05-09 13:09:51.000 129 33470.01 293.41 2315.85 37.71 2011-05-09 13:09:52.000 129 33469.92 293.44 2315.81 37.71 2011-05-09 13:09:53.000 129 33469.97 293.39 2315.80 37.71 2011-05-09 13:09:54.000 129 33469.96 293.39 2315.76 37.71 2011-05-09 13:09:55.000 129 33470.00 293.47 2315.82 37.71 2011-05-09 13:09:56.000 129 33469.96 293.46 2315.86 37.71 2011-05-09 13:09:57.000 129 33470.03 293.44 2315.83 37.71 2011-05-09 13:09:58.000 129 33469.97 293.45 2315.84 37.71 2011-05-09 13:09:59.000 129 33470.03 293.40 2315.81 37.71 2011-05-09 13:10:00.000 129 33469.95 293.40 2315.86 37.71 2011-05-09 13:10:01.000 129 33469.89 293.45 2315.93 37.71 2011-05-09 13:10:02.000 129 33469.88 293.43 2315.78 37.71 2011-05-09 13:10:03.000 129 33469.92 293.43 2315.82 37.71 2011-05-09 13:10:04.000 129 33469.98 293.41 2315.85 37.71 2011-05-09 13:10:05.000 129 33469.95 293.43 2315.85 37.71 2011-05-09 13:10:06.000 129 33469.92 293.43 2315.84 37.71 2011-05-09 13:10:07.000 129 33469.93 293.43 2315.84 37.71 2011-05-09 13:10:08.000 129 33470.03 293.44 2315.85 37.71 2011-05-09 13:10:09.000 129 33470.01 293.48 2315.82 37.71 2011-05-09 13:10:10.000 129 33469.86 293.46 2315.80 37.71 2011-05-09 13:10:11.000 129 33470.07 293.44 2315.92 37.71 2011-05-09 13:10:12.000 129 33469.91 293.45 2315.79 37.71 2011-05-09 13:10:13.000 129 33469.95 293.43 2315.87 37.71 2011-05-09 13:10:14.000 129 33470.00 293.44 2315.88 37.71 2011-05-09 13:10:15.000 129 33469.93 293.42 2315.81 37.71 2011-05-09 13:10:16.000 129 33470.01 293.41 2315.91 37.71 2011-05-09 13:10:17.000 129 33469.95 293.42 2315.86 37.70 2011-05-09 13:10:18.000 129 33469.97 293.42 2315.95 37.70 2011-05-09 13:10:19.000 129 33470.01 293.44 2315.86 37.70 2011-05-09 13:10:20.000 129 33469.96 293.44 2315.89 37.70 2011-05-09 13:10:21.000 129 33469.90 293.46 2315.86 37.70 2011-05-09 13:10:22.000 129 33470.00 293.44 2315.73 37.70 2011-05-09 13:10:23.000 129 33469.91 293.46 2315.85 37.70 2011-05-09 13:10:24.000 129 33469.92 293.42 2315.85 37.70 2011-05-09 13:10:25.000 129 33469.89 293.43 2315.83 37.70 2011-05-09 13:10:26.000 129 33469.98 293.43 2315.84 37.70 2011-05-09 13:10:27.000 129 33470.00 293.48 2315.85 37.70 2011-05-09 13:10:28.000 129 33469.90 293.45 2315.82 37.70 2011-05-09 13:10:29.000 129 33469.96 293.47 2315.85 37.70 2011-05-09 13:10:30.000 129 33469.95 293.47 2315.79 37.70 2011-05-09 13:10:31.000 129 33469.93 293.46 2315.82 37.70 2011-05-09 13:10:32.000 129 33469.96 293.47 2315.86 37.70 2011-05-09 13:10:33.000 129 33469.89 293.48 2315.88 37.70 2011-05-09 13:10:34.000 129 33469.84 293.48 2315.85 37.70 2011-05-09 13:10:35.000 129 33469.95 293.44 2315.82 37.70 2011-05-09 13:10:36.000 129 33469.90 293.44 2315.82 37.70 2011-05-09 13:10:37.000 129 33469.94 293.45 2315.79 37.70 2011-05-09 13:10:38.000 129 33469.86 293.49 2315.89 37.71 2011-05-09 13:10:39.000 129 33469.86 293.48 2315.89 37.70 2011-05-09 13:10:40.000 129 33469.81 293.47 2315.86 37.70 2011-05-09 13:10:41.000 129 33469.83 293.44 2315.89 37.70 2011-05-09 13:10:42.000 129 33469.85 293.49 2315.93 37.70 2011-05-09 13:10:43.000 129 33469.88 293.51 2315.80 37.70 2011-05-09 13:10:44.000 129 33469.92 293.47 2315.85 37.70 2011-05-09 13:10:45.000 129 33469.92 293.53 2315.78 37.70 2011-05-09 13:10:46.000 129 33469.80 293.51 2315.81 37.70 2011-05-09 13:10:47.000 129 33469.85 293.46 2315.87 37.70 2011-05-09 13:10:48.000 129 33469.82 293.41 2315.88 37.70 2011-05-09 13:10:49.000 129 33469.99 293.47 2315.89 37.70 2011-05-09 13:10:50.000 129 33469.87 293.50 2315.85 37.70 2011-05-09 13:10:51.000 129 33469.80 293.50 2315.76 37.70 2011-05-09 13:10:52.000 129 33469.92 293.46 2315.82 37.70 2011-05-09 13:10:53.000 129 33469.78 293.44 2315.85 37.70 2011-05-09 13:10:54.000 129 33469.86 293.44 2315.82 37.70 2011-05-09 13:10:55.000 129 33469.80 293.45 2315.84 37.70 2011-05-09 13:10:56.000 129 33469.80 293.41 2315.89 37.70 2011-05-09 13:10:57.000 129 33469.82 293.50 2315.91 37.70 2011-05-09 13:10:58.000 129 33469.79 293.49 2315.91 37.70 2011-05-09 13:10:59.000 129 33469.79 293.47 2315.83 37.70 2011-05-09 13:11:00.000 129 33469.81 293.49 2315.85 37.70 2011-05-09 13:11:01.000 129 33469.84 293.49 2315.73 37.70 2011-05-09 13:11:02.000 129 33469.83 293.47 2315.89 37.70 2011-05-09 13:11:03.000 129 33469.83 293.50 2315.82 37.70 2011-05-09 13:11:04.000 129 33469.82 293.48 2315.84 37.70 2011-05-09 13:11:05.000 129 33469.86 293.50 2315.84 37.70 2011-05-09 13:11:06.000 129 33469.87 293.49 2315.77 37.70 2011-05-09 13:11:07.000 129 33469.86 293.48 2315.89 37.70 2011-05-09 13:11:08.000 129 33469.79 293.48 2315.82 37.70 2011-05-09 13:11:09.000 129 33469.70 293.44 2315.94 37.70 2011-05-09 13:11:10.000 129 33469.91 293.46 2315.97 37.70 2011-05-09 13:11:11.000 129 33469.74 293.44 2315.82 37.70 2011-05-09 13:11:12.000 129 33469.82 293.46 2315.83 37.70 2011-05-09 13:11:13.000 129 33469.78 293.45 2315.85 37.70 2011-05-09 13:11:14.000 129 33469.83 293.43 2315.84 37.70 2011-05-09 13:11:15.000 129 33469.85 293.45 2315.84 37.70 2011-05-09 13:11:16.000 129 33469.80 293.48 2315.88 37.70 2011-05-09 13:11:17.000 129 33469.67 293.46 2315.92 37.70 2011-05-09 13:11:18.000 129 33469.72 293.44 2315.97 37.70 2011-05-09 13:11:19.000 129 33469.75 293.44 2315.95 37.70 2011-05-09 13:11:20.000 129 33469.73 293.40 2315.83 37.70 2011-05-09 13:11:21.000 129 33469.82 293.45 2315.88 37.70 2011-05-09 13:11:22.000 129 33469.84 293.44 2315.87 37.70 2011-05-09 13:11:23.000 129 33469.76 293.44 2315.92 37.70 2011-05-09 13:11:24.000 129 33469.72 293.42 2315.87 37.70 2011-05-09 13:11:25.000 129 33469.73 293.45 2315.86 37.70 2011-05-09 13:11:26.000 129 33469.82 293.43 2315.85 37.70 2011-05-09 13:11:27.000 129 33469.77 293.41 2315.86 37.70 2011-05-09 13:11:28.000 129 33469.77 293.42 2315.87 37.70 2011-05-09 13:11:29.000 129 33469.70 293.42 2315.87 37.70 2011-05-09 13:11:30.000 129 33469.69 293.40 2315.91 37.70 2011-05-09 13:11:31.000 129 33469.79 293.40 2315.85 37.70 2011-05-09 13:11:32.000 129 33469.77 293.42 2315.96 37.70 2011-05-09 13:11:33.000 129 33469.85 293.38 2315.93 37.70 2011-05-09 13:11:34.000 129 33469.65 293.40 2315.94 37.70 2011-05-09 13:11:35.000 129 33469.68 293.39 2315.91 37.70 2011-05-09 13:11:36.000 129 33469.66 293.39 2315.94 37.70 2011-05-09 13:11:37.000 129 33469.64 293.41 2315.95 37.70 2011-05-09 13:11:38.000 129 33469.67 293.41 2315.79 37.70 2011-05-09 13:11:39.000 129 33469.65 293.40 2315.92 37.70 2011-05-09 13:11:40.000 129 33469.70 293.44 2315.93 37.70 2011-05-09 13:11:41.000 129 33469.70 293.45 2315.85 37.70 2011-05-09 13:11:42.000 129 33469.69 293.43 2315.76 37.70 2011-05-09 13:11:43.000 129 33469.65 293.46 2315.85 37.70 2011-05-09 13:11:44.000 129 33469.66 293.41 2315.93 37.70 2011-05-09 13:11:45.000 129 33469.64 293.39 2315.88 37.70 2011-05-09 13:11:46.000 129 33469.75 293.44 2315.80 37.70 2011-05-09 13:11:47.000 129 33469.69 293.40 2315.90 37.70 2011-05-09 13:11:48.000 129 33469.69 293.38 2315.86 37.70 2011-05-09 13:11:49.000 129 33469.72 293.40 2315.86 37.70 2011-05-09 13:11:50.000 129 33469.70 293.42 2315.96 37.70 2011-05-09 13:11:51.000 129 33469.64 293.38 2315.81 37.70 2011-05-09 13:11:52.000 129 33469.58 293.38 2315.91 37.70 2011-05-09 13:11:53.000 129 33469.77 293.39 2315.95 37.70 2011-05-09 13:11:54.000 129 33469.67 293.36 2315.90 37.70 2011-05-09 13:11:55.000 129 33469.65 293.37 2315.88 37.70 2011-05-09 13:11:56.000 129 33469.69 293.34 2315.95 37.70 2011-05-09 13:11:57.000 129 33469.72 293.34 2315.88 37.70 2011-05-09 13:11:58.000 129 33469.58 293.35 2315.89 37.70 2011-05-09 13:11:59.000 129 33469.68 293.33 2315.98 37.70 2011-05-09 13:12:00.000 129 33469.62 293.32 2315.89 37.70 2011-05-09 13:12:01.000 129 33469.68 293.33 2315.90 37.70 2011-05-09 13:12:02.000 129 33469.71 293.38 2315.85 37.70 2011-05-09 13:12:03.000 129 33469.76 293.34 2315.93 37.70 2011-05-09 13:12:04.000 129 33469.67 293.40 2315.92 37.70 2011-05-09 13:12:05.000 129 33469.78 293.36 2315.89 37.70 2011-05-09 13:12:06.000 129 33469.66 293.36 2315.97 37.70 2011-05-09 13:12:07.000 129 33469.70 293.38 2315.88 37.70 2011-05-09 13:12:08.000 129 33469.68 293.37 2315.89 37.70 2011-05-09 13:12:09.000 129 33469.78 293.39 2315.83 37.70 2011-05-09 13:12:10.000 129 33469.63 293.38 2315.93 37.70 2011-05-09 13:12:11.000 129 33469.60 293.37 2315.87 37.70 2011-05-09 13:12:12.000 129 33469.70 293.34 2315.86 37.70 2011-05-09 13:12:13.000 129 33469.65 293.32 2315.87 37.70 2011-05-09 13:12:14.000 129 33469.69 293.35 2315.86 37.70 2011-05-09 13:12:15.000 129 33469.62 293.35 2315.98 37.70 2011-05-09 13:12:16.000 129 33469.60 293.39 2315.91 37.70 2011-05-09 13:12:17.000 129 33469.70 293.40 2315.91 37.70 2011-05-09 13:12:18.000 129 33469.75 293.37 2315.87 37.70 2011-05-09 13:12:19.000 129 33469.60 293.43 2315.93 37.70 2011-05-09 13:12:20.000 129 33469.63 293.38 2315.87 37.70 2011-05-09 13:12:21.000 129 33469.66 293.37 2315.89 37.70 2011-05-09 13:12:22.000 129 33469.66 293.39 2315.89 37.70 2011-05-09 13:12:23.000 129 33469.60 293.38 2315.93 37.70 2011-05-09 13:12:24.000 129 33469.65 293.38 2315.91 37.70 2011-05-09 13:12:25.000 129 33469.67 293.38 2315.96 37.70 2011-05-09 13:12:26.000 129 33469.65 293.37 2315.95 37.70 2011-05-09 13:12:27.000 129 33469.65 293.35 2315.91 37.70 2011-05-09 13:12:28.000 129 33469.64 293.34 2315.87 37.70 2011-05-09 13:12:29.000 129 33469.71 293.40 2315.87 37.70 2011-05-09 13:12:30.000 129 33469.63 293.34 2315.96 37.70 2011-05-09 13:12:31.000 129 33469.72 293.37 2315.88 37.70 2011-05-09 13:12:32.000 129 33469.68 293.33 2315.86 37.70 2011-05-09 13:12:33.000 129 33469.68 293.37 2315.91 37.70 2011-05-09 13:12:34.000 129 33469.63 293.35 2315.91 37.70 2011-05-09 13:12:35.000 129 33469.70 293.36 2315.94 37.70 2011-05-09 13:12:36.000 129 33469.67 293.37 2315.95 37.70 2011-05-09 13:12:37.000 129 33469.64 293.33 2315.92 37.70 2011-05-09 13:12:38.000 129 33469.62 293.39 2315.86 37.70 2011-05-09 13:12:39.000 129 33469.58 293.43 2315.91 37.70 2011-05-09 13:12:40.000 129 33469.60 293.38 2315.98 37.70 2011-05-09 13:12:41.000 129 33469.61 293.39 2315.95 37.70 2011-05-09 13:12:42.000 129 33469.59 293.41 2315.98 37.70 2011-05-09 13:12:43.000 129 33469.68 293.39 2315.87 37.70 2011-05-09 13:12:44.000 129 33469.61 293.35 2315.96 37.70 2011-05-09 13:12:45.000 129 33469.60 293.37 2315.95 37.70 2011-05-09 13:12:46.000 129 33469.60 293.38 2315.85 37.70 2011-05-09 13:12:47.000 129 33469.63 293.37 2315.86 37.70 2011-05-09 13:12:48.000 129 33469.60 293.37 2315.82 37.70 2011-05-09 13:12:49.000 129 33469.58 293.39 2315.86 37.70 2011-05-09 13:12:50.000 129 33469.60 293.35 2315.85 37.70 2011-05-09 13:12:51.000 129 33469.67 293.38 2315.96 37.70 2011-05-09 13:12:52.000 129 33469.54 293.34 2315.93 37.70 2011-05-09 13:12:53.000 129 33469.60 293.38 2315.89 37.70 2011-05-09 13:12:54.000 129 33469.56 293.34 2315.95 37.70 2011-05-09 13:12:55.000 129 33469.55 293.38 2315.87 37.70 2011-05-09 13:12:56.000 129 33469.64 293.38 2315.89 37.70 2011-05-09 13:12:57.000 129 33469.64 293.34 2315.88 37.70 2011-05-09 13:12:58.000 129 33469.58 293.36 2315.92 37.70 2011-05-09 13:12:59.000 129 33469.61 293.34 2315.81 37.70 2011-05-09 13:13:00.000 129 33469.61 293.36 2315.85 37.70 2011-05-09 13:13:01.000 129 33469.65 293.43 2315.88 37.70 2011-05-09 13:13:02.000 129 33469.61 293.37 2315.85 37.70 2011-05-09 13:13:03.000 129 33469.55 293.36 2315.88 37.70 2011-05-09 13:13:04.000 129 33469.69 293.37 2315.89 37.70 2011-05-09 13:13:05.000 129 33469.51 293.33 2315.95 37.70 2011-05-09 13:13:06.000 129 33469.58 293.30 2315.88 37.70 2011-05-09 13:13:07.000 129 33469.71 293.36 2315.86 37.70 2011-05-09 13:13:08.000 129 33469.75 293.34 2315.84 37.70 2011-05-09 13:13:09.000 129 33469.70 293.31 2315.87 37.70 2011-05-09 13:13:10.000 129 33469.74 293.37 2315.91 37.70 2011-05-09 13:13:11.000 129 33469.67 293.37 2315.88 37.70 2011-05-09 13:13:12.000 129 33469.55 293.36 2315.81 37.70 2011-05-09 13:13:13.000 129 33469.66 293.37 2315.89 37.70 2011-05-09 13:13:14.000 129 33469.60 293.35 2315.84 37.70 2011-05-09 13:13:15.000 129 33469.61 293.36 2315.86 37.70 2011-05-09 13:13:16.000 129 33469.56 293.38 2315.87 37.70 2011-05-09 13:13:17.000 129 33469.65 293.33 2315.95 37.70 2011-05-09 13:13:18.000 129 33469.61 293.35 2315.89 37.70 2011-05-09 13:13:19.000 129 33469.57 293.34 2315.86 37.70 2011-05-09 13:13:20.000 129 33469.57 293.33 2315.94 37.70 2011-05-09 13:13:21.000 129 33469.61 293.34 2315.93 37.70 2011-05-09 13:13:22.000 129 33469.54 293.30 2315.91 37.70 2011-05-09 13:13:23.000 129 33469.70 293.35 2315.94 37.70 2011-05-09 13:13:24.000 129 33469.57 293.37 2315.91 37.70 2011-05-09 13:13:25.000 129 33469.60 293.31 2315.89 37.70 2011-05-09 13:13:26.000 129 33469.61 293.29 2315.97 37.70 2011-05-09 13:13:27.000 129 33469.58 293.33 2315.96 37.70 2011-05-09 13:13:28.000 129 33469.54 293.35 2315.97 37.70 2011-05-09 13:13:29.000 129 33469.61 293.37 2315.91 37.70 2011-05-09 13:13:30.000 129 33469.50 293.35 2315.83 37.70 2011-05-09 13:13:31.000 129 33469.51 293.35 2315.91 37.70 2011-05-09 13:13:32.000 129 33469.58 293.34 2315.91 37.70 2011-05-09 13:13:33.000 129 33469.68 293.36 2315.97 37.70 2011-05-09 13:13:34.000 129 33469.56 293.35 2315.93 37.70 2011-05-09 13:13:35.000 129 33469.53 293.38 2315.90 37.70 2011-05-09 13:13:36.000 129 33469.53 293.35 2315.97 37.70 2011-05-09 13:13:37.000 129 33469.48 293.34 2315.95 37.70 2011-05-09 13:13:38.000 129 33469.51 293.38 2315.93 37.70 2011-05-09 13:13:39.000 129 33469.49 293.36 2315.93 37.70 2011-05-09 13:13:40.000 129 33469.61 293.37 2315.91 37.70 2011-05-09 13:13:41.000 129 33469.53 293.38 2315.96 37.70 2011-05-09 13:13:42.000 129 33469.42 293.38 2315.98 37.70 2011-05-09 13:13:43.000 129 33469.46 293.38 2315.94 37.70 2011-05-09 13:13:44.000 129 33469.46 293.35 2315.99 37.70 2011-05-09 13:13:45.000 129 33469.44 293.40 2315.95 37.70 2011-05-09 13:13:46.000 129 33469.49 293.38 2315.95 37.70 2011-05-09 13:13:47.000 129 33469.49 293.35 2315.94 37.70 2011-05-09 13:13:48.000 129 33469.41 293.36 2315.94 37.70 2011-05-09 13:13:49.000 129 33469.51 293.36 2315.94 37.70 2011-05-09 13:13:50.000 129 33469.53 293.36 2315.97 37.70 2011-05-09 13:13:51.000 129 33469.47 293.40 2316.03 37.70 2011-05-09 13:13:52.000 129 33469.51 293.37 2316.06 37.70 2011-05-09 13:13:53.000 129 33469.45 293.35 2315.97 37.70 2011-05-09 13:13:54.000 129 33469.42 293.35 2315.96 37.70 2011-05-09 13:13:55.000 129 33469.40 293.39 2315.97 37.70 2011-05-09 13:13:56.000 129 33469.41 293.39 2315.97 37.70 2011-05-09 13:13:57.000 129 33469.34 293.39 2315.98 37.70 2011-05-09 13:13:58.000 129 33469.39 293.38 2315.96 37.70 2011-05-09 13:13:59.000 129 33469.40 293.38 2316.00 37.70 2011-05-09 13:14:00.000 129 33469.29 293.38 2315.94 37.70 2011-05-09 13:14:01.000 129 33469.40 293.41 2315.97 37.70 2011-05-09 13:14:02.000 129 33469.36 293.40 2316.06 37.70 2011-05-09 13:14:03.000 129 33469.37 293.46 2315.96 37.70 2011-05-09 13:14:04.000 129 33469.26 293.43 2316.00 37.70 2011-05-09 13:14:05.000 129 33469.45 293.40 2316.03 37.70 2011-05-09 13:14:06.000 129 33469.28 293.45 2316.01 37.70 2011-05-09 13:14:07.000 129 33469.31 293.43 2315.95 37.70 2011-05-09 13:14:08.000 129 33469.32 293.40 2316.08 37.70 2011-05-09 13:14:09.000 129 33469.25 293.49 2315.96 37.70 2011-05-09 13:14:10.000 129 33469.36 293.40 2315.93 37.70 2011-05-09 13:14:11.000 129 33469.29 293.47 2316.07 37.70 2011-05-09 13:14:12.000 129 33469.28 293.43 2316.02 37.70 2011-05-09 13:14:13.000 129 33469.35 293.45 2315.99 37.70 2011-05-09 13:14:14.000 129 33469.30 293.40 2316.00 37.70 2011-05-09 13:14:15.000 129 33469.29 293.46 2316.04 37.70 2011-05-09 13:14:16.000 129 33469.30 293.46 2316.13 37.70 2011-05-09 13:14:17.000 129 33469.18 293.49 2315.97 37.70 2011-05-09 13:14:18.000 129 33469.20 293.47 2315.96 37.70 2011-05-09 13:14:19.000 129 33469.26 293.49 2316.09 37.70 2011-05-09 13:14:20.000 129 33469.21 293.51 2315.94 37.70 2011-05-09 13:14:21.000 129 33469.20 293.47 2316.04 37.70 2011-05-09 13:14:22.000 129 33469.25 293.44 2316.04 37.70 2011-05-09 13:14:23.000 129 33469.21 293.47 2316.04 37.70 2011-05-09 13:14:24.000 129 33469.18 293.45 2316.04 37.70 2011-05-09 13:14:25.000 129 33469.20 293.45 2316.05 37.70 2011-05-09 13:14:26.000 129 33469.24 293.49 2316.05 37.70 2011-05-09 13:14:27.000 129 33469.26 293.44 2316.06 37.70 2011-05-09 13:14:28.000 129 33469.07 293.50 2316.10 37.70 2011-05-09 13:14:29.000 129 33469.29 293.46 2316.02 37.70 2011-05-09 13:14:30.000 129 33469.10 293.48 2316.08 37.70 2011-05-09 13:14:31.000 129 33469.13 293.47 2316.11 37.70 2011-05-09 13:14:32.000 129 33469.11 293.49 2316.07 37.70 2011-05-09 13:14:33.000 129 33469.08 293.48 2316.10 37.70 2011-05-09 13:14:34.000 129 33469.11 293.46 2316.13 37.70 2011-05-09 13:14:35.000 129 33469.17 293.50 2316.15 37.70 2011-05-09 13:14:36.000 129 33469.07 293.49 2316.12 37.70 2011-05-09 13:14:37.000 129 33469.12 293.45 2316.15 37.70 2011-05-09 13:14:38.000 129 33469.18 293.44 2316.09 37.70 2011-05-09 13:14:39.000 129 33469.20 293.46 2316.13 37.70 2011-05-09 13:14:40.000 129 33469.08 293.48 2316.14 37.70 2011-05-09 13:14:41.000 129 33469.18 293.42 2316.14 37.70 2011-05-09 13:14:42.000 129 33469.07 293.44 2316.11 37.70 2011-05-09 13:14:43.000 129 33469.01 293.44 2316.14 37.70 2011-05-09 13:14:44.000 129 33469.06 293.45 2316.13 37.70 2011-05-09 13:14:45.000 129 33469.12 293.46 2316.04 37.70 2011-05-09 13:14:46.000 129 33469.00 293.45 2316.13 37.70 2011-05-09 13:14:47.000 129 33469.05 293.48 2316.19 37.70 2011-05-09 13:14:48.000 129 33469.00 293.46 2316.20 37.70 2011-05-09 13:14:49.000 129 33469.01 293.45 2316.19 37.70 2011-05-09 13:14:50.000 129 33469.03 293.45 2316.03 37.70 2011-05-09 13:14:51.000 129 33468.93 293.46 2316.14 37.70 2011-05-09 13:14:52.000 129 33468.90 293.47 2316.16 37.70 2011-05-09 13:14:53.000 129 33469.06 293.47 2316.15 37.70 2011-05-09 13:14:54.000 129 33468.93 293.47 2316.18 37.70 2011-05-09 13:14:55.000 129 33468.99 293.45 2316.19 37.70 2011-05-09 13:14:56.000 129 33469.00 293.48 2316.20 37.70 2011-05-09 13:14:57.000 129 33468.88 293.45 2316.24 37.70 2011-05-09 13:14:58.000 129 33469.04 293.50 2316.12 37.70 2011-05-09 13:14:59.000 129 33468.83 293.48 2316.21 37.70 2011-05-09 13:15:00.000 129 33468.81 293.45 2316.23 37.70 2011-05-09 13:15:01.000 129 33468.92 293.45 2316.27 37.70 2011-05-09 13:15:02.000 129 33468.88 293.48 2316.21 37.70 2011-05-09 13:15:03.000 129 33468.89 293.45 2316.22 37.70 2011-05-09 13:15:04.000 129 33468.77 293.51 2316.20 37.70 2011-05-09 13:15:05.000 129 33468.79 293.54 2316.28 37.70 2011-05-09 13:15:06.000 129 33468.78 293.57 2316.23 37.70 2011-05-09 13:15:07.000 129 33468.86 293.52 2316.23 37.70 2011-05-09 13:15:08.000 129 33468.82 293.57 2316.38 37.70 2011-05-09 13:15:09.000 129 33468.74 293.54 2316.19 37.70 2011-05-09 13:15:10.000 129 33468.77 293.55 2316.26 37.70 2011-05-09 13:15:11.000 129 33468.83 293.53 2316.24 37.70 2011-05-09 13:15:12.000 129 33468.72 293.53 2316.22 37.70 2011-05-09 13:15:13.000 129 33468.74 293.55 2316.31 37.70 2011-05-09 13:15:14.000 129 33468.72 293.51 2316.32 37.70 2011-05-09 13:15:15.000 129 33468.79 293.52 2316.37 37.70 2011-05-09 13:15:16.000 129 33468.71 293.59 2316.41 37.70 2011-05-09 13:15:17.000 129 33468.67 293.52 2316.34 37.70 2011-05-09 13:15:18.000 129 33468.70 293.56 2316.35 37.70 2011-05-09 13:15:19.000 129 33468.77 293.57 2316.38 37.70 2011-05-09 13:15:20.000 129 33468.71 293.57 2316.35 37.70 2011-05-09 13:15:21.000 129 33468.80 293.52 2316.33 37.70 2011-05-09 13:15:22.000 129 33468.74 293.58 2316.32 37.70 2011-05-09 13:15:23.000 129 33468.74 293.54 2316.38 37.70 2011-05-09 13:15:24.000 129 33468.72 293.53 2316.31 37.70 2011-05-09 13:15:25.000 129 33468.67 293.53 2316.34 37.70 2011-05-09 13:15:26.000 129 33468.76 293.57 2316.44 37.70 2011-05-09 13:15:27.000 129 33468.73 293.56 2316.31 37.70 2011-05-09 13:15:28.000 129 33468.68 293.55 2316.33 37.70 2011-05-09 13:15:29.000 129 33468.58 293.58 2316.41 37.70 2011-05-09 13:15:30.000 129 33468.63 293.56 2316.37 37.70 2011-05-09 13:15:31.000 129 33468.62 293.57 2316.42 37.70 2011-05-09 13:15:32.000 129 33468.64 293.54 2316.34 37.70 2011-05-09 13:15:33.000 129 33468.57 293.58 2316.28 37.70 2011-05-09 13:15:34.000 129 33468.65 293.54 2316.34 37.70 2011-05-09 13:15:35.000 129 33468.62 293.59 2316.31 37.70 2011-05-09 13:15:36.000 129 33468.62 293.57 2316.35 37.70 2011-05-09 13:15:37.000 129 33468.59 293.53 2316.45 37.70 2011-05-09 13:15:38.000 129 33468.52 293.54 2316.42 37.70 2011-05-09 13:15:39.000 129 33468.62 293.60 2316.41 37.70 2011-05-09 13:15:40.000 129 33468.51 293.60 2316.43 37.70 2011-05-09 13:15:41.000 129 33468.57 293.55 2316.47 37.70 2011-05-09 13:15:42.000 129 33468.55 293.58 2316.52 37.70 2011-05-09 13:15:43.000 129 33468.50 293.60 2316.44 37.70 2011-05-09 13:15:44.000 129 33468.52 293.58 2316.48 37.70 2011-05-09 13:15:45.000 129 33468.45 293.64 2316.38 37.70 2011-05-09 13:15:46.000 129 33468.60 293.59 2316.46 37.70 2011-05-09 13:15:47.000 129 33468.58 293.60 2316.36 37.70 2011-05-09 13:15:48.000 129 33468.55 293.58 2316.41 37.70 2011-05-09 13:15:49.000 129 33468.52 293.55 2316.44 37.70 2011-05-09 13:15:50.000 129 33468.48 293.57 2316.47 37.70 2011-05-09 13:15:51.000 129 33468.45 293.59 2316.44 37.70 2011-05-09 13:15:52.000 129 33468.50 293.59 2316.48 37.70 2011-05-09 13:15:53.000 129 33468.43 293.57 2316.43 37.70 2011-05-09 13:15:54.000 129 33468.53 293.51 2316.45 37.70 2011-05-09 13:15:55.000 129 33468.47 293.54 2316.47 37.70 2011-05-09 13:15:56.000 129 33468.48 293.57 2316.46 37.70 2011-05-09 13:15:57.000 129 33468.36 293.59 2316.41 37.70 2011-05-09 13:15:58.000 129 33468.47 293.55 2316.39 37.70 2011-05-09 13:15:59.000 129 33468.38 293.53 2316.49 37.70 2011-05-09 13:16:00.000 129 33468.33 293.55 2316.55 37.70 2011-05-09 13:16:01.000 129 33468.41 293.58 2316.47 37.70 2011-05-09 13:16:02.000 129 33468.38 293.60 2316.58 37.70 2011-05-09 13:16:03.000 129 33468.40 293.49 2316.47 37.70 2011-05-09 13:16:04.000 129 33468.40 293.52 2316.56 37.70 2011-05-09 13:16:05.000 129 33468.34 293.57 2316.56 37.70 2011-05-09 13:16:06.000 129 33468.35 293.55 2316.52 37.70 2011-05-09 13:16:07.000 129 33468.42 293.54 2316.55 37.70 2011-05-09 13:16:08.000 129 33468.37 293.57 2316.51 37.70 2011-05-09 13:16:09.000 129 33468.37 293.56 2316.51 37.70 2011-05-09 13:16:10.000 129 33468.46 293.54 2316.47 37.70 2011-05-09 13:16:11.000 129 33468.28 293.57 2316.50 37.70 2011-05-09 13:16:12.000 129 33468.32 293.55 2316.44 37.70 2011-05-09 13:16:13.000 129 33468.31 293.57 2316.45 37.70 2011-05-09 13:16:14.000 129 33468.27 293.56 2316.50 37.70 2011-05-09 13:16:15.000 129 33468.32 293.61 2316.53 37.70 2011-05-09 13:16:16.000 129 33468.31 293.57 2316.56 37.70 2011-05-09 13:16:17.000 129 33468.27 293.59 2316.54 37.70 2011-05-09 13:16:18.000 129 33468.27 293.58 2316.55 37.70 2011-05-09 13:16:19.000 129 33468.30 293.57 2316.47 37.70 2011-05-09 13:16:20.000 129 33468.35 293.62 2316.50 37.70 2011-05-09 13:16:21.000 129 33468.32 293.57 2316.57 37.70 2011-05-09 13:16:22.000 129 33468.27 293.59 2316.63 37.70 2011-05-09 13:16:23.000 129 33468.34 293.59 2316.53 37.70 2011-05-09 13:16:24.000 129 33468.27 293.61 2316.59 37.70 2011-05-09 13:16:25.000 129 33468.25 293.57 2316.57 37.70 2011-05-09 13:16:26.000 129 33468.24 293.56 2316.55 37.70 2011-05-09 13:16:27.000 129 33468.31 293.62 2316.52 37.70 2011-05-09 13:16:28.000 129 33468.23 293.62 2316.56 37.70 2011-05-09 13:16:29.000 129 33468.34 293.61 2316.57 37.70 2011-05-09 13:16:30.000 129 33468.22 293.62 2316.53 37.70 2011-05-09 13:16:31.000 129 33468.18 293.62 2316.59 37.70 2011-05-09 13:16:32.000 129 33468.33 293.61 2316.56 37.70 2011-05-09 13:16:33.000 129 33468.18 293.60 2316.65 37.70 2011-05-09 13:16:34.000 129 33468.26 293.58 2316.59 37.70 2011-05-09 13:16:35.000 129 33468.14 293.58 2316.51 37.70 2011-05-09 13:16:36.000 129 33468.15 293.61 2316.55 37.70 2011-05-09 13:16:37.000 129 33468.21 293.61 2316.60 37.70 2011-05-09 13:16:38.000 129 33468.10 293.60 2316.57 37.70 2011-05-09 13:16:39.000 129 33468.12 293.64 2316.56 37.70 2011-05-09 13:16:40.000 129 33468.15 293.69 2316.68 37.70 2011-05-09 13:16:41.000 129 33468.19 293.65 2316.65 37.70 2011-05-09 13:16:42.000 129 33468.08 293.62 2316.62 37.70 2011-05-09 13:16:43.000 129 33468.02 293.69 2316.55 37.70 2011-05-09 13:16:44.000 129 33468.12 293.66 2316.70 37.70 2011-05-09 13:16:45.000 129 33468.02 293.65 2316.60 37.70 2011-05-09 13:16:46.000 129 33468.14 293.62 2316.61 37.70 2011-05-09 13:16:47.000 129 33468.14 293.65 2316.59 37.70 2011-05-09 13:16:48.000 129 33468.02 293.63 2316.63 37.70 2011-05-09 13:16:49.000 129 33468.10 293.66 2316.61 37.70 2011-05-09 13:16:50.000 129 33468.07 293.71 2316.59 37.70 2011-05-09 13:16:51.000 129 33468.08 293.69 2316.65 37.70 2011-05-09 13:16:52.000 129 33467.98 293.67 2316.62 37.70 2011-05-09 13:16:53.000 129 33467.95 293.70 2316.63 37.70 2011-05-09 13:16:54.000 129 33467.96 293.70 2316.62 37.70 2011-05-09 13:16:55.000 129 33468.02 293.70 2316.73 37.70 2011-05-09 13:16:56.000 129 33468.03 293.75 2316.58 37.70 2011-05-09 13:16:57.000 129 33467.99 293.71 2316.62 37.70 2011-05-09 13:16:58.000 129 33467.97 293.74 2316.64 37.70 2011-05-09 13:16:59.000 129 33467.95 293.68 2316.76 37.70 2011-05-09 13:17:00.000 129 33467.97 293.66 2316.78 37.70 2011-05-09 13:17:01.000 129 33467.93 293.70 2316.62 37.70 2011-05-09 13:17:02.000 129 33467.98 293.66 2316.67 37.70 2011-05-09 13:17:03.000 129 33467.92 293.71 2316.67 37.70 2011-05-09 13:17:04.000 129 33467.90 293.70 2316.63 37.70 2011-05-09 13:17:05.000 129 33467.93 293.71 2316.66 37.70 2011-05-09 13:17:06.000 129 33467.89 293.69 2316.73 37.70 2011-05-09 13:17:07.000 129 33467.90 293.72 2316.65 37.70 2011-05-09 13:17:08.000 129 33467.89 293.71 2316.72 37.70 2011-05-09 13:17:09.000 129 33467.81 293.72 2316.64 37.70 2011-05-09 13:17:10.000 129 33467.92 293.72 2316.74 37.70 2011-05-09 13:17:11.000 129 33467.91 293.74 2316.72 37.70 2011-05-09 13:17:12.000 129 33467.84 293.73 2316.69 37.70 2011-05-09 13:17:13.000 129 33467.83 293.76 2316.72 37.70 2011-05-09 13:17:14.000 129 33467.86 293.73 2316.68 37.70 2011-05-09 13:17:15.000 129 33467.84 293.76 2316.65 37.70 2011-05-09 13:17:16.000 129 33467.84 293.77 2316.84 37.70 2011-05-09 13:17:17.000 129 33467.87 293.79 2316.77 37.70 2011-05-09 13:17:18.000 129 33467.81 293.81 2316.81 37.70 2011-05-09 13:17:19.000 129 33467.80 293.75 2316.71 37.70 2011-05-09 13:17:20.000 129 33467.84 293.73 2316.73 37.70 2011-05-09 13:17:21.000 129 33467.89 293.72 2316.64 37.70 2011-05-09 13:17:22.000 129 33467.73 293.76 2316.70 37.70 2011-05-09 13:17:23.000 129 33467.83 293.81 2316.75 37.70 2011-05-09 13:17:24.000 129 33467.70 293.76 2316.74 37.70 2011-05-09 13:17:25.000 129 33467.80 293.75 2316.71 37.70 2011-05-09 13:17:26.000 129 33467.78 293.76 2316.77 37.70 2011-05-09 13:17:27.000 129 33467.77 293.76 2316.69 37.70 2011-05-09 13:17:28.000 129 33467.78 293.76 2316.74 37.70 2011-05-09 13:17:29.000 129 33467.70 293.78 2316.78 37.70 2011-05-09 13:17:30.000 129 33467.68 293.77 2316.78 37.70 2011-05-09 13:17:31.000 129 33467.78 293.76 2316.72 37.70 2011-05-09 13:17:32.000 129 33467.72 293.75 2316.78 37.70 2011-05-09 13:17:33.000 129 33467.69 293.72 2316.75 37.70 2011-05-09 13:17:34.000 129 33467.76 293.76 2316.75 37.70 2011-05-09 13:17:35.000 129 33467.86 293.76 2316.76 37.70 2011-05-09 13:17:36.000 129 33467.68 293.76 2316.70 37.70 2011-05-09 13:17:37.000 129 33467.69 293.78 2316.76 37.70 2011-05-09 13:17:38.000 129 33467.71 293.73 2316.78 37.70 2011-05-09 13:17:39.000 129 33467.71 293.75 2316.77 37.70 2011-05-09 13:17:40.000 129 33467.72 293.78 2316.80 37.70 2011-05-09 13:17:41.000 129 33467.81 293.78 2316.77 37.70 2011-05-09 13:17:42.000 129 33467.70 293.77 2316.75 37.70 2011-05-09 13:17:43.000 129 33467.70 293.73 2316.80 37.70 2011-05-09 13:17:44.000 129 33467.71 293.75 2316.74 37.70 2011-05-09 13:17:45.000 129 33467.70 293.78 2316.80 37.70 2011-05-09 13:17:46.000 129 33467.63 293.75 2316.74 37.70 2011-05-09 13:17:47.000 129 33467.72 293.73 2316.78 37.70 2011-05-09 13:17:48.000 129 33467.67 293.71 2316.75 37.70 2011-05-09 13:17:49.000 129 33467.68 293.74 2316.78 37.70 2011-05-09 13:17:50.000 129 33467.64 293.77 2316.87 37.70 2011-05-09 13:17:51.000 129 33467.64 293.76 2316.75 37.70 2011-05-09 13:17:52.000 129 33467.56 293.74 2316.78 37.70 2011-05-09 13:17:53.000 129 33467.65 293.75 2316.87 37.70 2011-05-09 13:17:54.000 129 33467.62 293.72 2316.80 37.70 2011-05-09 13:17:55.000 129 33467.64 293.75 2316.80 37.70 2011-05-09 13:17:56.000 129 33467.62 293.76 2316.85 37.70 2011-05-09 13:17:57.000 129 33467.56 293.80 2316.82 37.70 2011-05-09 13:17:58.000 129 33467.55 293.77 2316.72 37.70 2011-05-09 13:17:59.000 129 33467.65 293.79 2316.75 37.70 2011-05-09 13:18:00.000 129 33467.67 293.82 2316.74 37.70 2011-05-09 13:18:01.000 129 33467.56 293.77 2316.93 37.70 2011-05-09 13:18:02.000 129 33467.54 293.77 2316.81 37.70 2011-05-09 13:18:03.000 129 33467.53 293.76 2316.87 37.70 2011-05-09 13:18:04.000 129 33467.52 293.73 2316.78 37.70 2011-05-09 13:18:05.000 129 33467.64 293.77 2316.81 37.70 2011-05-09 13:18:06.000 129 33467.62 293.75 2316.79 37.70 2011-05-09 13:18:07.000 129 33467.64 293.80 2316.93 37.70 2011-05-09 13:18:08.000 129 33467.47 293.76 2316.81 37.70 2011-05-09 13:18:09.000 129 33467.52 293.76 2316.77 37.70 2011-05-09 13:18:10.000 129 33467.61 293.78 2316.81 37.70 2011-05-09 13:18:11.000 129 33467.56 293.76 2316.86 37.70 2011-05-09 13:18:12.000 129 33467.51 293.76 2316.79 37.70 2011-05-09 13:18:13.000 129 33467.43 293.73 2316.75 37.70 2011-05-09 13:18:14.000 129 33467.46 293.81 2316.78 37.70 2011-05-09 13:18:15.000 129 33467.43 293.80 2316.80 37.70 2011-05-09 13:18:16.000 129 33467.48 293.81 2316.77 37.70 2011-05-09 13:18:17.000 129 33467.44 293.82 2316.80 37.70 2011-05-09 13:18:18.000 129 33467.44 293.78 2316.86 37.70 2011-05-09 13:18:19.000 129 33467.51 293.82 2316.77 37.70 2011-05-09 13:18:20.000 129 33467.48 293.81 2316.82 37.70 2011-05-09 13:18:21.000 129 33467.37 293.81 2316.86 37.70 2011-05-09 13:18:22.000 129 33467.41 293.85 2316.82 37.70 2011-05-09 13:18:23.000 129 33467.31 293.85 2316.89 37.70 2011-05-09 13:18:24.000 129 33467.31 293.84 2316.88 37.70 2011-05-09 13:18:25.000 129 33467.33 293.85 2316.85 37.70 2011-05-09 13:18:26.000 129 33467.33 293.88 2316.80 37.70 2011-05-09 13:18:27.000 129 33467.31 293.87 2316.92 37.70 2011-05-09 13:18:28.000 129 33467.40 293.87 2316.90 37.70 2011-05-09 13:18:29.000 129 33467.29 293.82 2316.93 37.70 2011-05-09 13:18:30.000 129 33467.38 293.85 2316.94 37.70 2011-05-09 13:18:31.000 129 33467.41 293.87 2316.84 37.70 2011-05-09 13:18:32.000 129 33467.32 293.87 2316.98 37.70 2011-05-09 13:18:33.000 129 33467.21 293.87 2316.92 37.70 2011-05-09 13:18:34.000 129 33467.28 293.89 2316.94 37.70 2011-05-09 13:18:35.000 129 33467.23 293.90 2316.91 37.70 2011-05-09 13:18:36.000 129 33467.25 293.90 2316.96 37.70 2011-05-09 13:18:37.000 129 33467.25 293.90 2316.96 37.70 2011-05-09 13:18:38.000 129 33467.33 293.93 2316.96 37.70 2011-05-09 13:18:39.000 129 33467.18 293.91 2316.91 37.70 2011-05-09 13:18:40.000 129 33467.21 293.85 2316.99 37.70 2011-05-09 13:18:41.000 129 33467.30 293.92 2316.99 37.70 2011-05-09 13:18:42.000 129 33467.15 293.93 2316.96 37.70 2011-05-09 13:18:43.000 129 33467.14 293.91 2316.94 37.70 2011-05-09 13:18:44.000 129 33467.17 293.94 2316.97 37.70 2011-05-09 13:18:45.000 129 33467.15 293.91 2316.93 37.70 2011-05-09 13:18:46.000 129 33467.15 293.99 2316.86 37.70 2011-05-09 13:18:47.000 129 33467.16 293.93 2317.03 37.70 2011-05-09 13:18:48.000 129 33467.09 293.91 2317.01 37.70 2011-05-09 13:18:49.000 129 33467.03 293.95 2317.02 37.70 2011-05-09 13:18:50.000 129 33467.13 293.92 2316.93 37.70 2011-05-09 13:18:51.000 129 33467.03 293.92 2316.98 37.70 2011-05-09 13:18:52.000 129 33467.09 293.96 2317.06 37.70 2011-05-09 13:18:53.000 129 33467.10 293.95 2316.93 37.70 2011-05-09 13:18:54.000 129 33467.04 293.96 2316.93 37.70 2011-05-09 13:18:55.000 129 33467.22 293.95 2317.04 37.70 2011-05-09 13:18:56.000 129 33467.12 293.97 2317.12 37.70 2011-05-09 13:18:57.000 129 33467.13 293.99 2317.03 37.70 2011-05-09 13:18:58.000 129 33467.07 293.96 2317.06 37.70 2011-05-09 13:18:59.000 129 33467.01 293.96 2317.11 37.70 2011-05-09 13:19:00.000 129 33467.08 293.95 2317.08 37.70 2011-05-09 13:19:01.000 129 33467.01 293.99 2316.99 37.70 2011-05-09 13:19:02.000 129 33467.10 293.95 2317.09 37.70 2011-05-09 13:19:03.000 129 33467.01 293.96 2317.10 37.70 2011-05-09 13:19:04.000 129 33467.00 293.94 2317.07 37.70 2011-05-09 13:19:05.000 129 33467.01 293.95 2317.06 37.70 2011-05-09 13:19:06.000 129 33467.00 293.93 2317.00 37.70 2011-05-09 13:19:07.000 129 33467.01 293.93 2317.03 37.70 2011-05-09 13:19:08.000 129 33467.03 293.94 2317.13 37.70 2011-05-09 13:19:09.000 129 33467.01 293.96 2317.08 37.70 2011-05-09 13:19:10.000 129 33466.94 293.99 2317.09 37.70 2011-05-09 13:19:11.000 129 33466.91 293.97 2317.15 37.70 2011-05-09 13:19:12.000 129 33466.93 293.96 2317.13 37.70 2011-05-09 13:19:13.000 129 33467.00 293.97 2317.14 37.70 2011-05-09 13:19:14.000 129 33467.04 293.96 2317.14 37.70 2011-05-09 13:19:15.000 129 33466.94 293.96 2317.16 37.70 2011-05-09 13:19:16.000 129 33466.96 294.03 2317.19 37.70 2011-05-09 13:19:17.000 129 33467.01 293.96 2317.06 37.70 2011-05-09 13:19:18.000 129 33466.89 293.96 2317.11 37.70 2011-05-09 13:19:19.000 129 33466.86 294.02 2317.21 37.70 2011-05-09 13:19:20.000 129 33466.84 293.97 2317.14 37.70 2011-05-09 13:19:21.000 129 33466.82 294.00 2317.19 37.70 2011-05-09 13:19:22.000 129 33466.77 294.01 2317.14 37.70 2011-05-09 13:19:23.000 129 33466.81 294.00 2317.19 37.70 2011-05-09 13:19:24.000 129 33466.82 294.04 2317.16 37.70 2011-05-09 13:19:25.000 129 33466.84 294.00 2317.14 37.70 2011-05-09 13:19:26.000 129 33466.84 294.07 2317.25 37.70 2011-05-09 13:19:27.000 129 33466.74 294.02 2317.16 37.70 2011-05-09 13:19:28.000 129 33466.75 294.02 2317.22 37.70 2011-05-09 13:19:29.000 129 33466.70 294.02 2317.15 37.70 2011-05-09 13:19:30.000 129 33466.83 294.00 2317.21 37.70 2011-05-09 13:19:31.000 129 33466.68 293.94 2317.23 37.70 2011-05-09 13:19:32.000 129 33466.74 294.03 2317.16 37.70 2011-05-09 13:19:33.000 129 33466.76 294.02 2317.21 37.70 2011-05-09 13:19:34.000 129 33466.79 294.03 2317.24 37.70 2011-05-09 13:19:35.000 129 33466.71 294.02 2317.15 37.70 2011-05-09 13:19:36.000 129 33466.71 294.06 2317.24 37.70 2011-05-09 13:19:37.000 129 33466.71 294.05 2317.26 37.70 2011-05-09 13:19:38.000 129 33466.72 294.01 2317.18 37.70 2011-05-09 13:19:39.000 129 33466.75 294.01 2317.17 37.70 2011-05-09 13:19:40.000 129 33466.63 294.03 2317.24 37.70 2011-05-09 13:19:41.000 129 33466.76 293.98 2317.17 37.70 2011-05-09 13:19:42.000 129 33466.62 294.00 2317.19 37.70 2011-05-09 13:19:43.000 129 33466.65 294.01 2317.24 37.70 2011-05-09 13:19:44.000 129 33466.67 294.00 2317.24 37.70 2011-05-09 13:19:45.000 129 33466.71 294.05 2317.28 37.70 2011-05-09 13:19:46.000 129 33466.64 294.02 2317.27 37.70 2011-05-09 13:19:47.000 129 33466.79 294.00 2317.31 37.70 2011-05-09 13:19:48.000 129 33466.61 294.00 2317.22 37.70 2011-05-09 13:19:49.000 129 33466.59 294.01 2317.20 37.70 2011-05-09 13:19:50.000 129 33466.66 294.03 2317.21 37.70 2011-05-09 13:19:51.000 129 33466.61 294.03 2317.18 37.70 2011-05-09 13:19:52.000 129 33466.58 294.02 2317.28 37.70 2011-05-09 13:19:53.000 129 33466.62 294.00 2317.27 37.70 2011-05-09 13:19:54.000 129 33466.65 294.03 2317.25 37.70 2011-05-09 13:19:55.000 129 33466.58 294.04 2317.20 37.70 2011-05-09 13:19:56.000 129 33466.60 294.02 2317.28 37.70 2011-05-09 13:19:57.000 129 33466.63 294.01 2317.25 37.70 2011-05-09 13:19:58.000 129 33466.59 294.00 2317.32 37.70 2011-05-09 13:19:59.000 129 33466.50 294.01 2317.30 37.70 2011-05-09 13:20:00.000 129 33466.54 294.05 2317.36 37.70 2011-05-09 13:20:01.000 129 33466.53 294.02 2317.30 37.70 2011-05-09 13:20:02.000 129 33466.59 294.02 2317.34 37.70 2011-05-09 13:20:03.000 129 33466.53 294.02 2317.32 37.70 2011-05-09 13:20:04.000 129 33466.51 294.01 2317.34 37.70 2011-05-09 13:20:05.000 129 33466.54 294.01 2317.25 37.70 2011-05-09 13:20:06.000 129 33466.60 294.02 2317.36 37.70 2011-05-09 13:20:07.000 129 33466.54 293.99 2317.36 37.70 2011-05-09 13:20:08.000 129 33466.52 293.96 2317.34 37.70 2011-05-09 13:20:09.000 129 33466.57 293.96 2317.28 37.70 2011-05-09 13:20:10.000 129 33466.60 294.02 2317.28 37.70 2011-05-09 13:20:11.000 129 33466.43 294.00 2317.25 37.70 2011-05-09 13:20:12.000 129 33466.54 294.02 2317.32 37.70 2011-05-09 13:20:13.000 129 33466.48 294.01 2317.35 37.70 2011-05-09 13:20:14.000 129 33466.51 294.00 2317.19 37.70 2011-05-09 13:20:15.000 129 33466.49 293.92 2317.27 37.70 2011-05-09 13:20:16.000 129 33466.53 293.96 2317.31 37.70 2011-05-09 13:20:17.000 129 33466.47 294.02 2317.32 37.70 2011-05-09 13:20:18.000 129 33466.54 294.01 2317.37 37.69 2011-05-09 13:20:19.000 129 33466.50 293.98 2317.31 37.69 2011-05-09 13:20:20.000 129 33466.51 293.99 2317.34 37.69 2011-05-09 13:20:21.000 129 33466.51 294.00 2317.30 37.70 2011-05-09 13:20:22.000 129 33466.54 294.00 2317.28 37.69 2011-05-09 13:20:23.000 129 33466.50 294.05 2317.21 37.69 2011-05-09 13:20:24.000 129 33466.32 294.00 2317.24 37.69 2011-05-09 13:20:25.000 129 33466.38 293.98 2317.33 37.69 2011-05-09 13:20:26.000 129 33466.45 294.03 2317.37 37.69 2011-05-09 13:20:27.000 129 33466.50 293.99 2317.39 37.69 2011-05-09 13:20:28.000 129 33466.52 294.03 2317.32 37.69 2011-05-09 13:20:29.000 129 33466.41 294.00 2317.27 37.69 2011-05-09 13:20:30.000 129 33466.52 294.04 2317.30 37.69 2011-05-09 13:20:31.000 129 33466.43 294.05 2317.31 37.69 2011-05-09 13:20:32.000 129 33466.41 294.06 2317.37 37.70 2011-05-09 13:20:33.000 129 33466.42 294.04 2317.31 37.70 2011-05-09 13:20:34.000 129 33466.41 294.01 2317.36 37.70 2011-05-09 13:20:35.000 129 33466.39 294.07 2317.34 37.69 2011-05-09 13:20:36.000 129 33466.34 294.07 2317.30 37.69 2011-05-09 13:20:37.000 129 33466.33 294.05 2317.29 37.70 2011-05-09 13:20:38.000 129 33466.38 294.04 2317.37 37.70 2011-05-09 13:20:39.000 129 33466.46 294.06 2317.35 37.69 2011-05-09 13:20:40.000 129 33466.43 294.06 2317.32 37.69 2011-05-09 13:20:41.000 129 33466.28 294.02 2317.37 37.70 2011-05-09 13:20:42.000 129 33466.41 294.06 2317.34 37.70 2011-05-09 13:20:43.000 129 33466.39 294.05 2317.29 37.70 2011-05-09 13:20:44.000 129 33466.42 294.05 2317.41 37.70 2011-05-09 13:20:45.000 129 33466.38 294.09 2317.32 37.70 2011-05-09 13:20:46.000 129 33466.35 294.07 2317.37 37.70 2011-05-09 13:20:47.000 129 33466.47 294.05 2317.27 37.70 2011-05-09 13:20:48.000 129 33466.32 294.05 2317.25 37.70 2011-05-09 13:20:49.000 129 33466.35 294.06 2317.24 37.70 2011-05-09 13:20:50.000 129 33466.33 294.01 2317.36 37.70 2011-05-09 13:20:51.000 129 33466.41 294.06 2317.36 37.70 2011-05-09 13:20:52.000 129 33466.38 294.06 2317.33 37.70 2011-05-09 13:20:53.000 129 33466.36 294.02 2317.28 37.70 2011-05-09 13:20:54.000 129 33466.35 294.06 2317.32 37.70 2011-05-09 13:20:55.000 129 33466.29 294.05 2317.35 37.70 2011-05-09 13:20:56.000 129 33466.31 294.09 2317.34 37.70 2011-05-09 13:20:57.000 129 33466.34 294.06 2317.32 37.70 2011-05-09 13:20:58.000 129 33466.41 294.07 2317.32 37.70 2011-05-09 13:20:59.000 129 33466.35 294.08 2317.36 37.70 2011-05-09 13:21:00.000 129 33466.36 294.01 2317.32 37.70 2011-05-09 13:21:01.000 129 33466.38 294.05 2317.29 37.70 2011-05-09 13:21:02.000 129 33466.36 294.01 2317.40 37.70 2011-05-09 13:21:03.000 129 33466.29 294.04 2317.32 37.70 2011-05-09 13:21:04.000 129 33466.31 294.01 2317.36 37.70 2011-05-09 13:21:05.000 129 33466.28 294.00 2317.28 37.70 2011-05-09 13:21:06.000 129 33466.39 294.03 2317.39 37.70 2011-05-09 13:21:07.000 129 33466.32 294.02 2317.31 37.70 2011-05-09 13:21:08.000 129 33466.41 293.99 2317.37 37.70 2011-05-09 13:21:09.000 129 33466.41 293.99 2317.41 37.70 2011-05-09 13:21:10.000 129 33466.36 293.95 2317.38 37.70 2011-05-09 13:21:11.000 129 33466.35 294.00 2317.35 37.70 2011-05-09 13:21:12.000 129 33466.22 293.95 2317.35 37.70 2011-05-09 13:21:13.000 129 33466.31 293.94 2317.30 37.70 2011-05-09 13:21:14.000 129 33466.32 293.97 2317.37 37.70 2011-05-09 13:21:15.000 129 33466.35 293.90 2317.31 37.70 2011-05-09 13:21:16.000 129 33466.28 293.96 2317.32 37.70 2011-05-09 13:21:17.000 129 33466.28 293.96 2317.34 37.70 2011-05-09 13:21:18.000 129 33466.29 293.98 2317.36 37.70 2011-05-09 13:21:19.000 129 33466.35 293.94 2317.33 37.70 2011-05-09 13:21:20.000 129 33466.26 293.95 2317.30 37.70 2011-05-09 13:21:21.000 129 33466.19 294.02 2317.31 37.70 2011-05-09 13:21:22.000 129 33466.27 293.98 2317.34 37.70 2011-05-09 13:21:23.000 129 33466.08 293.98 2317.30 37.70 2011-05-09 13:21:24.000 129 33466.26 293.96 2317.31 37.70 2011-05-09 13:21:25.000 129 33466.23 293.99 2317.29 37.69 2011-05-09 13:21:26.000 129 33466.14 293.97 2317.27 37.69 2011-05-09 13:21:27.000 129 33466.25 293.98 2317.40 37.69 2011-05-09 13:21:28.000 129 33466.22 294.03 2317.34 37.69 2011-05-09 13:21:29.000 129 33466.26 294.02 2317.33 37.69 2011-05-09 13:21:30.000 129 33466.28 294.00 2317.33 37.70 2011-05-09 13:21:31.000 129 33466.15 293.98 2317.33 37.69 2011-05-09 13:21:32.000 129 33466.25 293.95 2317.30 37.70 2011-05-09 13:21:33.000 129 33466.19 294.06 2317.35 37.70 2011-05-09 13:21:34.000 129 33466.22 294.00 2317.35 37.70 2011-05-09 13:21:35.000 129 33466.18 294.06 2317.27 37.70 2011-05-09 13:21:36.000 129 33466.22 294.05 2317.34 37.70 2011-05-09 13:21:37.000 129 33466.29 294.04 2317.38 37.69 2011-05-09 13:21:38.000 129 33466.28 294.03 2317.30 37.69 2011-05-09 13:21:39.000 129 33466.26 294.01 2317.31 37.70 2011-05-09 13:21:40.000 129 33466.16 293.98 2317.29 37.70 2011-05-09 13:21:41.000 129 33466.23 294.00 2317.30 37.70 2011-05-09 13:21:42.000 129 33466.18 294.00 2317.24 37.70 2011-05-09 13:21:43.000 129 33466.28 293.99 2317.28 37.70 2011-05-09 13:21:44.000 129 33466.28 293.98 2317.32 37.70 2011-05-09 13:21:45.000 129 33466.22 293.97 2317.32 37.70 2011-05-09 13:21:46.000 129 33466.22 293.95 2317.30 37.70 2011-05-09 13:21:47.000 129 33466.28 293.96 2317.29 37.70 2011-05-09 13:21:48.000 129 33466.24 293.93 2317.34 37.70 2011-05-09 13:21:49.000 129 33466.28 293.91 2317.32 37.70 2011-05-09 13:21:50.000 129 33466.26 293.97 2317.37 37.70 2011-05-09 13:21:51.000 129 33466.25 293.97 2317.30 37.70 2011-05-09 13:21:52.000 129 33466.16 293.96 2317.21 37.70 2011-05-09 13:21:53.000 129 33466.28 293.96 2317.37 37.70 2011-05-09 13:21:54.000 129 33466.22 293.95 2317.40 37.70 2011-05-09 13:21:55.000 129 33466.12 293.94 2317.29 37.70 2011-05-09 13:21:56.000 129 33466.23 293.96 2317.30 37.70 2011-05-09 13:21:57.000 129 33466.23 294.00 2317.24 37.70 2011-05-09 13:21:58.000 129 33466.25 293.96 2317.28 37.70 2011-05-09 13:21:59.000 129 33466.16 293.97 2317.25 37.70 2011-05-09 13:22:00.000 129 33466.22 293.98 2317.27 37.70 2011-05-09 13:22:01.000 129 33466.18 293.97 2317.27 37.70 2011-05-09 13:22:02.000 129 33466.20 293.96 2317.29 37.70 2011-05-09 13:22:03.000 129 33466.20 293.98 2317.26 37.70 2011-05-09 13:22:04.000 129 33466.18 293.97 2317.33 37.70 2011-05-09 13:22:05.000 129 33466.18 293.92 2317.31 37.70 2011-05-09 13:22:06.000 129 33466.18 293.93 2317.34 37.70 2011-05-09 13:22:07.000 129 33466.16 293.95 2317.28 37.70 2011-05-09 13:22:08.000 129 33466.22 293.94 2317.30 37.70 2011-05-09 13:22:09.000 129 33466.08 293.96 2317.24 37.70 2011-05-09 13:22:10.000 129 33466.14 293.95 2317.34 37.70 2011-05-09 13:22:11.000 129 33466.07 293.96 2317.34 37.70 2011-05-09 13:22:12.000 129 33466.19 293.94 2317.27 37.70 2011-05-09 13:22:13.000 129 33466.17 293.95 2317.32 37.70 2011-05-09 13:22:14.000 129 33466.09 293.98 2317.34 37.70 2011-05-09 13:22:15.000 129 33466.14 293.96 2317.28 37.70 2011-05-09 13:22:16.000 129 33466.20 293.94 2317.32 37.70 2011-05-09 13:22:17.000 129 33466.17 293.94 2317.25 37.70 2011-05-09 13:22:18.000 129 33466.13 293.95 2317.30 37.69 2011-05-09 13:22:19.000 129 33466.16 293.94 2317.25 37.69 2011-05-09 13:22:20.000 129 33466.22 293.97 2317.31 37.69 2011-05-09 13:22:21.000 129 33466.16 293.92 2317.36 37.70 2011-05-09 13:22:22.000 129 33466.20 293.95 2317.36 37.70 2011-05-09 13:22:23.000 129 33466.11 293.93 2317.25 37.69 2011-05-09 13:22:24.000 129 33466.16 293.92 2317.35 37.70 2011-05-09 13:22:25.000 129 33466.20 293.90 2317.36 37.70 2011-05-09 13:22:26.000 129 33466.20 293.94 2317.34 37.70 2011-05-09 13:22:27.000 129 33466.21 293.89 2317.31 37.70 2011-05-09 13:22:28.000 129 33466.18 293.94 2317.33 37.70 2011-05-09 13:22:29.000 129 33466.27 293.89 2317.32 37.70 2011-05-09 13:22:30.000 129 33466.18 293.92 2317.27 37.70 2011-05-09 13:22:31.000 129 33466.27 293.88 2317.31 37.70 2011-05-09 13:22:32.000 129 33466.19 293.87 2317.24 37.70 2011-05-09 13:22:33.000 129 33466.31 293.90 2317.27 37.70 2011-05-09 13:22:34.000 129 33466.35 293.87 2317.31 37.70 2011-05-09 13:22:35.000 129 33466.19 293.87 2317.28 37.70 2011-05-09 13:22:36.000 129 33466.32 293.85 2317.19 37.70 2011-05-09 13:22:37.000 129 33466.26 293.86 2317.16 37.70 2011-05-09 13:22:38.000 129 33466.23 293.86 2317.30 37.69 2011-05-09 13:22:39.000 129 33466.29 293.88 2317.19 37.69 2011-05-09 13:22:40.000 129 33466.36 293.84 2317.18 37.70 2011-05-09 13:22:41.000 129 33466.32 293.87 2317.15 37.70 2011-05-09 13:22:42.000 129 33466.27 293.87 2317.28 37.70 2011-05-09 13:22:43.000 129 33466.26 293.85 2317.22 37.69 2011-05-09 13:22:44.000 129 33466.35 293.82 2317.22 37.69 2011-05-09 13:22:45.000 129 33466.37 293.85 2317.21 37.69 2011-05-09 13:22:46.000 129 33466.35 293.89 2317.19 37.69 2011-05-09 13:22:47.000 129 33466.23 293.84 2317.15 37.70 2011-05-09 13:22:48.000 129 33466.37 293.87 2317.25 37.70 2011-05-09 13:22:49.000 129 33466.39 293.84 2317.20 37.69 2011-05-09 13:22:50.000 129 33466.39 293.88 2317.15 37.70 2011-05-09 13:22:51.000 129 33466.37 293.88 2317.19 37.70 2011-05-09 13:22:52.000 129 33466.48 293.83 2317.18 37.69 2011-05-09 13:22:53.000 129 33466.34 293.83 2317.19 37.69 2011-05-09 13:22:54.000 129 33466.39 293.84 2317.18 37.69 2011-05-09 13:22:55.000 129 33466.36 293.83 2317.12 37.69 2011-05-09 13:22:56.000 129 33466.34 293.82 2317.21 37.69 2011-05-09 13:22:57.000 129 33466.43 293.82 2317.12 37.70 2011-05-09 13:22:58.000 129 33466.38 293.85 2317.22 37.70 2011-05-09 13:22:59.000 129 33466.43 293.86 2317.19 37.70 2011-05-09 13:23:00.000 129 33466.38 293.81 2317.12 37.70 2011-05-09 13:23:01.000 129 33466.40 293.81 2317.16 37.70 2011-05-09 13:23:02.000 129 33466.56 293.77 2317.14 37.69 2011-05-09 13:23:03.000 129 33466.39 293.77 2317.08 37.69 2011-05-09 13:23:04.000 129 33466.42 293.78 2317.15 37.70 2011-05-09 13:23:05.000 129 33466.38 293.81 2317.06 37.70 2011-05-09 13:23:06.000 129 33466.47 293.78 2317.12 37.69 2011-05-09 13:23:07.000 129 33466.41 293.81 2317.16 37.69 2011-05-09 13:23:08.000 129 33466.43 293.83 2317.17 37.70 2011-05-09 13:23:09.000 129 33466.37 293.80 2317.08 37.69 2011-05-09 13:23:10.000 129 33466.35 293.83 2317.23 37.69 2011-05-09 13:23:11.000 129 33466.53 293.79 2317.14 37.69 2011-05-09 13:23:12.000 129 33466.41 293.85 2317.15 37.69 2011-05-09 13:23:13.000 129 33466.42 293.81 2317.10 37.69 2011-05-09 13:23:14.000 129 33466.43 293.82 2317.10 37.69 2011-05-09 13:23:15.000 129 33466.48 293.83 2317.14 37.69 2011-05-09 13:23:16.000 129 33466.43 293.80 2317.25 37.69 2011-05-09 13:23:17.000 129 33466.45 293.82 2317.09 37.69 2011-05-09 13:23:18.000 129 33466.43 293.79 2317.11 37.69 2011-05-09 13:23:19.000 129 33466.48 293.76 2317.12 37.69 2011-05-09 13:23:20.000 129 33466.47 293.81 2317.04 37.69 2011-05-09 13:23:21.000 129 33466.49 293.80 2317.17 37.69 2011-05-09 13:23:22.000 129 33466.44 293.83 2317.07 37.69 2011-05-09 13:23:23.000 129 33466.44 293.79 2317.08 37.69 2011-05-09 13:23:24.000 129 33466.43 293.81 2317.10 37.69 2011-05-09 13:23:25.000 129 33466.53 293.78 2317.03 37.69 2011-05-09 13:23:26.000 129 33466.50 293.85 2317.04 37.69 2011-05-09 13:23:27.000 129 33466.43 293.81 2317.02 37.69 2011-05-09 13:23:28.000 129 33466.43 293.84 2317.18 37.69 2011-05-09 13:23:29.000 129 33466.51 293.82 2317.10 37.69 2011-05-09 13:23:30.000 129 33466.50 293.85 2317.11 37.69 2011-05-09 13:23:31.000 129 33466.44 293.86 2317.09 37.69 2011-05-09 13:23:32.000 129 33466.47 293.83 2316.94 37.69 2011-05-09 13:23:33.000 129 33466.44 293.86 2317.07 37.69 2011-05-09 13:23:34.000 129 33466.47 293.82 2317.19 37.69 2011-05-09 13:23:35.000 129 33466.50 293.86 2317.14 37.69 2011-05-09 13:23:36.000 129 33466.51 293.90 2317.06 37.69 2011-05-09 13:23:37.000 129 33466.51 293.86 2317.07 37.69 2011-05-09 13:23:38.000 129 33466.50 293.91 2317.06 37.69 2011-05-09 13:23:39.000 129 33466.45 293.84 2317.02 37.69 2011-05-09 13:23:40.000 129 33466.41 293.89 2317.07 37.69 2011-05-09 13:23:41.000 129 33466.49 293.86 2317.08 37.69 2011-05-09 13:23:42.000 129 33466.50 293.87 2317.09 37.69 2011-05-09 13:23:43.000 129 33466.43 293.85 2317.03 37.69 2011-05-09 13:23:44.000 129 33466.49 293.79 2316.93 37.69 2011-05-09 13:23:45.000 129 33466.45 293.86 2317.05 37.69 2011-05-09 13:23:46.000 129 33466.44 293.86 2317.06 37.69 2011-05-09 13:23:47.000 129 33466.55 293.89 2316.98 37.69 2011-05-09 13:23:48.000 129 33466.47 293.88 2317.00 37.69 2011-05-09 13:23:49.000 129 33466.47 293.87 2317.02 37.69 2011-05-09 13:23:50.000 129 33466.44 293.90 2317.06 37.69 2011-05-09 13:23:51.000 129 33466.44 293.85 2316.98 37.69 2011-05-09 13:23:52.000 129 33466.41 293.85 2317.00 37.69 2011-05-09 13:23:53.000 129 33466.42 293.84 2317.05 37.69 2011-05-09 13:23:54.000 129 33466.56 293.88 2317.08 37.69 2011-05-09 13:23:55.000 129 33466.50 293.83 2317.06 37.69 2011-05-09 13:23:56.000 129 33466.47 293.87 2317.06 37.69 2011-05-09 13:23:57.000 129 33466.51 293.84 2317.05 37.69 2011-05-09 13:23:58.000 129 33466.56 293.82 2317.05 37.69 2011-05-09 13:23:59.000 129 33466.46 293.81 2317.10 37.69 2011-05-09 13:24:00.000 129 33466.42 293.89 2317.01 37.69 2011-05-09 13:24:01.000 129 33466.43 293.86 2317.03 37.69 2011-05-09 13:24:02.000 129 33466.49 293.85 2317.08 37.69 2011-05-09 13:24:03.000 129 33466.40 293.88 2317.03 37.69 2011-05-09 13:24:04.000 129 33466.46 293.81 2317.07 37.69 2011-05-09 13:24:05.000 129 33466.41 293.82 2317.00 37.69 2011-05-09 13:24:06.000 129 33466.46 293.83 2317.12 37.69 2011-05-09 13:24:07.000 129 33466.46 293.86 2317.03 37.69 2011-05-09 13:24:08.000 129 33466.46 293.83 2316.96 37.69 2011-05-09 13:24:09.000 129 33466.38 293.86 2317.01 37.69 2011-05-09 13:24:10.000 129 33466.24 293.86 2316.97 37.69 2011-05-09 13:24:11.000 129 33466.51 293.91 2317.03 37.69 2011-05-09 13:24:12.000 129 33466.49 293.88 2317.02 37.69 2011-05-09 13:24:13.000 129 33466.46 293.90 2317.04 37.69 2011-05-09 13:24:14.000 129 33466.39 293.88 2317.02 37.69 2011-05-09 13:24:15.000 129 33466.36 293.88 2316.94 37.69 2011-05-09 13:24:16.000 129 33466.36 293.87 2317.01 37.69 2011-05-09 13:24:17.000 129 33466.44 293.93 2317.07 37.69 2011-05-09 13:24:18.000 129 33466.51 293.89 2316.97 37.69 2011-05-09 13:24:19.000 129 33466.37 293.88 2316.99 37.69 2011-05-09 13:24:20.000 129 33466.36 293.91 2317.02 37.69 2011-05-09 13:24:21.000 129 33466.46 293.87 2317.03 37.69 2011-05-09 13:24:22.000 129 33466.48 293.87 2317.05 37.69 2011-05-09 13:24:23.000 129 33466.38 293.85 2317.03 37.69 2011-05-09 13:24:24.000 129 33466.40 293.90 2317.05 37.69 2011-05-09 13:24:25.000 129 33466.47 293.89 2317.05 37.69 2011-05-09 13:24:26.000 129 33466.46 293.93 2316.98 37.69 2011-05-09 13:24:27.000 129 33466.45 293.87 2317.02 37.69 2011-05-09 13:24:28.000 129 33466.48 293.88 2317.00 37.69 2011-05-09 13:24:29.000 129 33466.57 293.90 2316.96 37.69 2011-05-09 13:24:30.000 129 33466.38 293.94 2317.02 37.69 2011-05-09 13:24:31.000 129 33466.38 293.90 2317.00 37.69 2011-05-09 13:24:32.000 129 33466.51 293.90 2316.99 37.69 2011-05-09 13:24:33.000 129 33466.37 293.88 2316.98 37.69 2011-05-09 13:24:34.000 129 33466.39 293.88 2316.96 37.69 2011-05-09 13:24:35.000 129 33466.40 293.88 2316.98 37.69 2011-05-09 13:24:36.000 129 33466.39 293.94 2316.94 37.69 2011-05-09 13:24:37.000 129 33466.41 293.93 2316.97 37.69 2011-05-09 13:24:38.000 129 33466.52 293.86 2316.99 37.69 2011-05-09 13:24:39.000 129 33466.45 293.89 2317.01 37.69 2011-05-09 13:24:40.000 129 33466.43 293.91 2316.99 37.69 2011-05-09 13:24:41.000 129 33466.50 293.92 2316.93 37.69 2011-05-09 13:24:42.000 129 33466.45 293.92 2317.02 37.69 2011-05-09 13:24:43.000 129 33466.48 293.88 2316.97 37.69 2011-05-09 13:24:44.000 129 33466.47 293.90 2316.99 37.69 2011-05-09 13:24:45.000 129 33466.51 293.92 2317.00 37.69 2011-05-09 13:24:46.000 129 33466.47 293.90 2316.96 37.69 2011-05-09 13:24:47.000 129 33466.44 293.92 2316.99 37.69 2011-05-09 13:24:48.000 129 33466.49 293.90 2316.95 37.69 2011-05-09 13:24:49.000 129 33466.43 293.94 2316.95 37.69 2011-05-09 13:24:50.000 129 33466.41 293.88 2316.98 37.69 2011-05-09 13:24:51.000 129 33466.41 293.88 2316.97 37.69 2011-05-09 13:24:52.000 129 33466.34 293.90 2316.94 37.69 2011-05-09 13:24:53.000 129 33466.46 293.90 2316.90 37.69 2011-05-09 13:24:54.000 129 33466.48 293.93 2317.03 37.69 2011-05-09 13:24:55.000 129 33466.38 293.93 2317.00 37.69 2011-05-09 13:24:56.000 129 33466.49 293.94 2317.04 37.69 2011-05-09 13:24:57.000 129 33466.48 293.90 2316.95 37.69 2011-05-09 13:24:58.000 129 33466.41 293.90 2316.90 37.69 2011-05-09 13:24:59.000 129 33466.50 293.92 2317.01 37.69 2011-05-09 13:25:00.000 129 33466.47 293.91 2316.96 37.69 2011-05-09 13:25:01.000 129 33466.40 293.90 2316.99 37.69 2011-05-09 13:25:02.000 129 33466.43 293.94 2316.96 37.69 2011-05-09 13:25:03.000 129 33466.41 293.94 2316.99 37.69 2011-05-09 13:25:04.000 129 33466.46 293.93 2317.00 37.69 2011-05-09 13:25:05.000 129 33466.40 293.94 2316.93 37.69 2011-05-09 13:25:06.000 129 33466.45 293.92 2317.00 37.69 2011-05-09 13:25:07.000 129 33466.40 293.89 2317.10 37.69 2011-05-09 13:25:08.000 129 33466.44 293.92 2316.96 37.69 2011-05-09 13:25:09.000 129 33466.39 293.95 2317.07 37.69 2011-05-09 13:25:10.000 129 33466.39 293.90 2317.08 37.69 2011-05-09 13:25:11.000 129 33466.41 293.93 2317.00 37.69 2011-05-09 13:25:12.000 129 33466.46 293.95 2317.01 37.69 2011-05-09 13:25:13.000 129 33466.41 293.93 2316.93 37.69 2011-05-09 13:25:14.000 129 33466.43 293.95 2316.95 37.69 2011-05-09 13:25:15.000 129 33466.47 293.93 2317.03 37.69 2011-05-09 13:25:16.000 129 33466.37 293.92 2317.06 37.69 2011-05-09 13:25:17.000 129 33466.39 293.91 2317.11 37.69 2011-05-09 13:25:18.000 129 33466.46 293.93 2317.02 37.69 2011-05-09 13:25:19.000 129 33466.43 293.94 2317.02 37.69 2011-05-09 13:25:20.000 129 33466.39 293.90 2317.00 37.69 2011-05-09 13:25:21.000 129 33466.35 293.92 2317.00 37.69 2011-05-09 13:25:22.000 129 33466.40 293.92 2316.98 37.69 2011-05-09 13:25:23.000 129 33466.35 293.94 2316.97 37.69 2011-05-09 13:25:24.000 129 33466.36 293.95 2317.03 37.69 2011-05-09 13:25:25.000 129 33466.38 293.91 2316.94 37.69 2011-05-09 13:25:26.000 129 33466.38 293.94 2317.05 37.69 2011-05-09 13:25:27.000 129 33466.39 293.92 2317.06 37.69 2011-05-09 13:25:28.000 129 33466.40 293.97 2317.03 37.69 2011-05-09 13:25:29.000 129 33466.32 293.90 2317.01 37.69 2011-05-09 13:25:30.000 129 33466.44 293.94 2317.06 37.69 2011-05-09 13:25:31.000 129 33466.32 293.96 2317.05 37.69 2011-05-09 13:25:32.000 129 33466.34 293.94 2316.99 37.69 2011-05-09 13:25:33.000 129 33466.30 293.95 2317.07 37.69 2011-05-09 13:25:34.000 129 33466.34 293.93 2316.99 37.69 2011-05-09 13:25:35.000 129 33466.38 293.91 2317.05 37.69 2011-05-09 13:25:36.000 129 33466.33 293.98 2317.02 37.69 2011-05-09 13:25:37.000 129 33466.24 293.95 2316.98 37.69 2011-05-09 13:25:38.000 129 33466.38 293.92 2317.00 37.69 2011-05-09 13:25:39.000 129 33466.35 294.00 2317.02 37.69 2011-05-09 13:25:40.000 129 33466.27 293.94 2317.07 37.69 2011-05-09 13:25:41.000 129 33466.28 293.96 2317.05 37.69 2011-05-09 13:25:42.000 129 33466.20 293.94 2317.09 37.69 2011-05-09 13:25:43.000 129 33466.20 293.94 2317.05 37.69 2011-05-09 13:25:44.000 129 33466.22 293.98 2317.00 37.69 2011-05-09 13:25:45.000 129 33466.21 293.96 2317.17 37.69 2011-05-09 13:25:46.000 129 33466.13 293.97 2317.01 37.69 2011-05-09 13:25:47.000 129 33466.16 293.97 2316.96 37.69 2011-05-09 13:25:48.000 129 33466.23 294.00 2317.04 37.69 2011-05-09 13:25:49.000 129 33466.24 293.95 2317.07 37.69 2011-05-09 13:25:50.000 129 33466.17 294.00 2317.02 37.69 2011-05-09 13:25:51.000 129 33466.22 294.00 2316.92 37.69 2011-05-09 13:25:52.000 129 33466.18 293.98 2317.09 37.69 2011-05-09 13:25:53.000 129 33466.23 293.91 2317.09 37.69 2011-05-09 13:25:54.000 129 33466.06 293.95 2317.09 37.69 2011-05-09 13:25:55.000 129 33466.14 293.95 2317.11 37.69 2011-05-09 13:25:56.000 129 33466.17 293.96 2317.08 37.69 2011-05-09 13:25:57.000 129 33466.13 293.93 2317.12 37.69 2011-05-09 13:25:58.000 129 33466.17 293.95 2317.11 37.69 2011-05-09 13:25:59.000 129 33466.06 293.99 2317.07 37.69 2011-05-09 13:26:00.000 129 33466.11 294.01 2317.06 37.69 2011-05-09 13:26:01.000 129 33466.13 294.00 2317.05 37.69 2011-05-09 13:26:02.000 129 33466.14 293.99 2317.08 37.69 2011-05-09 13:26:03.000 129 33466.12 294.00 2317.09 37.69 2011-05-09 13:26:04.000 129 33466.04 293.99 2317.09 37.69 2011-05-09 13:26:05.000 129 33466.14 294.02 2317.19 37.69 2011-05-09 13:26:06.000 129 33466.20 293.96 2317.10 37.69 2011-05-09 13:26:07.000 129 33466.16 293.97 2317.13 37.69 2011-05-09 13:26:08.000 129 33466.18 293.95 2317.09 37.69 2011-05-09 13:26:09.000 129 33466.04 293.95 2317.05 37.69 2011-05-09 13:26:10.000 129 33466.07 293.97 2317.12 37.69 2011-05-09 13:26:11.000 129 33466.06 293.98 2317.16 37.69 2011-05-09 13:26:12.000 129 33466.10 293.98 2317.13 37.69 2011-05-09 13:26:13.000 129 33466.08 293.97 2317.11 37.69 2011-05-09 13:26:14.000 129 33466.06 293.98 2317.07 37.69 2011-05-09 13:26:15.000 129 33466.11 293.96 2317.09 37.69 2011-05-09 13:26:16.000 129 33466.09 293.96 2317.14 37.69 2011-05-09 13:26:17.000 129 33465.99 293.97 2317.02 37.69 2011-05-09 13:26:18.000 129 33466.07 293.99 2317.11 37.69 2011-05-09 13:26:19.000 129 33466.07 293.99 2317.06 37.69 2011-05-09 13:26:20.000 129 33466.08 293.99 2317.21 37.69 2011-05-09 13:26:21.000 129 33466.10 293.99 2317.10 37.69 2011-05-09 13:26:22.000 129 33466.00 294.01 2317.13 37.69 2011-05-09 13:26:23.000 129 33466.02 294.01 2317.15 37.69 2011-05-09 13:26:24.000 129 33465.91 294.05 2317.03 37.69 2011-05-09 13:26:25.000 129 33465.97 294.02 2317.08 37.69 2011-05-09 13:26:26.000 129 33465.98 294.05 2317.08 37.69 2011-05-09 13:26:27.000 129 33466.00 294.03 2317.13 37.69 2011-05-09 13:26:28.000 129 33466.00 294.00 2317.04 37.69 2011-05-09 13:26:29.000 129 33465.91 294.07 2317.04 37.69 2011-05-09 13:26:30.000 129 33465.92 294.03 2317.15 37.69 2011-05-09 13:26:31.000 129 33465.96 294.02 2317.11 37.69 2011-05-09 13:26:32.000 129 33465.96 294.02 2317.13 37.69 2011-05-09 13:26:33.000 129 33465.95 294.02 2317.16 37.69 2011-05-09 13:26:34.000 129 33465.86 294.04 2317.21 37.69 2011-05-09 13:26:35.000 129 33465.81 294.10 2317.14 37.69 2011-05-09 13:26:36.000 129 33465.93 294.03 2317.15 37.69 2011-05-09 13:26:37.000 129 33465.83 294.06 2317.14 37.69 2011-05-09 13:26:38.000 129 33465.85 294.08 2317.16 37.69 2011-05-09 13:26:39.000 129 33465.81 294.08 2317.09 37.69 2011-05-09 13:26:40.000 129 33465.82 294.11 2317.10 37.69 2011-05-09 13:26:41.000 129 33465.80 294.03 2317.18 37.69 2011-05-09 13:26:42.000 129 33465.85 294.09 2317.19 37.69 2011-05-09 13:26:43.000 129 33465.82 294.07 2317.15 37.69 2011-05-09 13:26:44.000 129 33465.81 294.11 2317.16 37.69 2011-05-09 13:26:45.000 129 33465.85 294.10 2317.09 37.69 2011-05-09 13:26:46.000 129 33465.95 294.13 2317.20 37.69 2011-05-09 13:26:47.000 129 33465.84 294.11 2317.08 37.69 2011-05-09 13:26:48.000 129 33465.71 294.12 2317.16 37.69 2011-05-09 13:26:49.000 129 33465.82 294.10 2317.17 37.69 2011-05-09 13:26:50.000 129 33465.79 294.17 2317.21 37.69 2011-05-09 13:26:51.000 129 33465.70 294.12 2317.16 37.69 2011-05-09 13:26:52.000 129 33465.82 294.15 2317.19 37.69 2011-05-09 13:26:53.000 129 33465.69 294.13 2317.25 37.69 2011-05-09 13:26:54.000 129 33465.75 294.14 2317.29 37.69 2011-05-09 13:26:55.000 129 33465.79 294.08 2317.28 37.69 2011-05-09 13:26:56.000 129 33465.73 294.15 2317.22 37.69 2011-05-09 13:26:57.000 129 33465.76 294.15 2317.21 37.69 2011-05-09 13:26:58.000 129 33465.79 294.12 2317.13 37.69 2011-05-09 13:26:59.000 129 33465.66 294.17 2317.19 37.69 2011-05-09 13:27:00.000 129 33465.66 294.16 2317.21 37.69 2011-05-09 13:27:01.000 129 33465.63 294.13 2317.23 37.69 2011-05-09 13:27:02.000 129 33465.73 294.15 2317.24 37.69 2011-05-09 13:27:03.000 129 33465.70 294.17 2317.17 37.69 2011-05-09 13:27:04.000 129 33465.63 294.11 2317.21 37.69 2011-05-09 13:27:05.000 129 33465.57 294.11 2317.19 37.69 2011-05-09 13:27:06.000 129 33465.58 294.07 2317.18 37.69 2011-05-09 13:27:07.000 129 33465.56 294.09 2317.18 37.69 2011-05-09 13:27:08.000 129 33465.67 294.12 2317.24 37.69 2011-05-09 13:27:09.000 129 33465.56 294.14 2317.22 37.69 2011-05-09 13:27:10.000 129 33465.53 294.13 2317.30 37.69 2011-05-09 13:27:11.000 129 33465.61 294.14 2317.28 37.69 2011-05-09 13:27:12.000 129 33465.51 294.10 2317.23 37.69 2011-05-09 13:27:13.000 129 33465.59 294.10 2317.18 37.69 2011-05-09 13:27:14.000 129 33465.52 294.10 2317.28 37.69 2011-05-09 13:27:15.000 129 33465.53 294.08 2317.24 37.69 2011-05-09 13:27:16.000 129 33465.65 294.09 2317.16 37.69 2011-05-09 13:27:17.000 129 33465.49 294.13 2317.23 37.69 2011-05-09 13:27:18.000 129 33465.62 294.07 2317.18 37.69 2011-05-09 13:27:19.000 129 33465.49 294.06 2317.21 37.69 2011-05-09 13:27:20.000 129 33465.60 294.11 2317.22 37.69 2011-05-09 13:27:21.000 129 33465.63 294.10 2317.27 37.69 2011-05-09 13:27:22.000 129 33465.49 294.14 2317.22 37.69 2011-05-09 13:27:23.000 129 33465.58 294.11 2317.26 37.69 2011-05-09 13:27:24.000 129 33465.54 294.19 2317.31 37.69 2011-05-09 13:27:25.000 129 33465.45 294.16 2317.22 37.69 2011-05-09 13:27:26.000 129 33465.48 294.11 2317.22 37.69 2011-05-09 13:27:27.000 129 33465.51 294.12 2317.19 37.69 2011-05-09 13:27:28.000 129 33465.51 294.13 2317.21 37.69 2011-05-09 13:27:29.000 129 33465.57 294.07 2317.21 37.69 2011-05-09 13:27:30.000 129 33465.45 294.11 2317.25 37.69 2011-05-09 13:27:31.000 129 33465.50 294.12 2317.21 37.69 2011-05-09 13:27:32.000 129 33465.40 294.10 2317.22 37.69 2011-05-09 13:27:33.000 129 33465.46 294.11 2317.22 37.69 2011-05-09 13:27:34.000 129 33465.47 294.15 2317.27 37.69 2011-05-09 13:27:35.000 129 33465.44 294.13 2317.30 37.69 2011-05-09 13:27:36.000 129 33465.46 294.17 2317.28 37.69 2011-05-09 13:27:37.000 129 33465.50 294.13 2317.25 37.69 2011-05-09 13:27:38.000 129 33465.46 294.18 2317.28 37.69 2011-05-09 13:27:39.000 129 33465.49 294.16 2317.30 37.69 2011-05-09 13:27:40.000 129 33465.37 294.14 2317.31 37.69 2011-05-09 13:27:41.000 129 33465.47 294.16 2317.27 37.69 2011-05-09 13:27:42.000 129 33465.27 294.16 2317.27 37.69 2011-05-09 13:27:43.000 129 33465.36 294.17 2317.24 37.69 2011-05-09 13:27:44.000 129 33465.38 294.19 2317.21 37.69 2011-05-09 13:27:45.000 129 33465.40 294.18 2317.30 37.69 2011-05-09 13:27:46.000 129 33465.35 294.19 2317.31 37.69 2011-05-09 13:27:47.000 129 33465.39 294.16 2317.28 37.69 2011-05-09 13:27:48.000 129 33465.39 294.22 2317.23 37.69 2011-05-09 13:27:49.000 129 33465.39 294.20 2317.27 37.69 2011-05-09 13:27:50.000 129 33465.41 294.19 2317.22 37.69 2011-05-09 13:27:51.000 129 33465.41 294.20 2317.24 37.69 2011-05-09 13:27:52.000 129 33465.31 294.16 2317.31 37.69 2011-05-09 13:27:53.000 129 33465.36 294.19 2317.27 37.69 2011-05-09 13:27:54.000 129 33465.24 294.21 2317.30 37.69 2011-05-09 13:27:55.000 129 33465.25 294.21 2317.23 37.69 2011-05-09 13:27:56.000 129 33465.32 294.21 2317.29 37.69 2011-05-09 13:27:57.000 129 33465.27 294.16 2317.30 37.69 2011-05-09 13:27:58.000 129 33465.33 294.21 2317.25 37.69 2011-05-09 13:27:59.000 129 33465.24 294.21 2317.28 37.69 2011-05-09 13:28:00.000 129 33465.26 294.19 2317.26 37.69 2011-05-09 13:28:01.000 129 33465.33 294.16 2317.24 37.69 2011-05-09 13:28:02.000 129 33465.26 294.19 2317.24 37.69 2011-05-09 13:28:03.000 129 33465.29 294.21 2317.30 37.69 2011-05-09 13:28:04.000 129 33465.23 294.23 2317.32 37.69 2011-05-09 13:28:05.000 129 33465.31 294.18 2317.24 37.69 2011-05-09 13:28:06.000 129 33465.18 294.22 2317.34 37.69 2011-05-09 13:28:07.000 129 33465.21 294.23 2317.24 37.69 2011-05-09 13:28:08.000 129 33465.21 294.19 2317.34 37.69 2011-05-09 13:28:09.000 129 33465.31 294.20 2317.30 37.69 2011-05-09 13:28:10.000 129 33465.18 294.24 2317.26 37.69 2011-05-09 13:28:11.000 129 33465.18 294.19 2317.44 37.69 2011-05-09 13:28:12.000 129 33465.20 294.23 2317.33 37.69 2011-05-09 13:28:13.000 129 33465.18 294.20 2317.39 37.69 2011-05-09 13:28:14.000 129 33465.16 294.21 2317.31 37.69 2011-05-09 13:28:15.000 129 33465.26 294.21 2317.31 37.69 2011-05-09 13:28:16.000 129 33465.25 294.18 2317.25 37.69 2011-05-09 13:28:17.000 129 33465.21 294.19 2317.32 37.69 2011-05-09 13:28:18.000 129 33465.25 294.24 2317.43 37.69 2011-05-09 13:28:19.000 129 33465.21 294.26 2317.30 37.69 2011-05-09 13:28:20.000 129 33465.20 294.19 2317.29 37.69 2011-05-09 13:28:21.000 129 33465.23 294.21 2317.35 37.69 2011-05-09 13:28:22.000 129 33465.27 294.20 2317.31 37.69 2011-05-09 13:28:23.000 129 33465.17 294.22 2317.34 37.69 2011-05-09 13:28:24.000 129 33465.21 294.24 2317.26 37.69 2011-05-09 13:28:25.000 129 33465.16 294.24 2317.31 37.69 2011-05-09 13:28:26.000 129 33465.19 294.15 2317.41 37.69 2011-05-09 13:28:27.000 129 33465.17 294.22 2317.36 37.69 2011-05-09 13:28:28.000 129 33465.20 294.26 2317.36 37.69 2011-05-09 13:28:29.000 129 33465.03 294.23 2317.31 37.69 2011-05-09 13:28:30.000 129 33465.25 294.21 2317.36 37.69 2011-05-09 13:28:31.000 129 33465.10 294.21 2317.33 37.69 2011-05-09 13:28:32.000 129 33465.04 294.21 2317.36 37.69 2011-05-09 13:28:33.000 129 33465.11 294.20 2317.34 37.69 2011-05-09 13:28:34.000 129 33465.14 294.25 2317.34 37.69 2011-05-09 13:28:35.000 129 33465.00 294.22 2317.43 37.69 2011-05-09 13:28:36.000 129 33465.09 294.22 2317.32 37.69 2011-05-09 13:28:37.000 129 33465.14 294.20 2317.36 37.69 2011-05-09 13:28:38.000 129 33465.11 294.23 2317.34 37.69 2011-05-09 13:28:39.000 129 33465.00 294.22 2317.45 37.69 2011-05-09 13:28:40.000 129 33464.95 294.25 2317.32 37.69 2011-05-09 13:28:41.000 129 33465.20 294.23 2317.37 37.69 2011-05-09 13:28:42.000 129 33465.02 294.26 2317.44 37.69 2011-05-09 13:28:43.000 129 33465.00 294.28 2317.37 37.69 2011-05-09 13:28:44.000 129 33465.01 294.26 2317.34 37.69 2011-05-09 13:28:45.000 129 33465.09 294.29 2317.46 37.69 2011-05-09 13:28:46.000 129 33465.11 294.22 2317.36 37.69 2011-05-09 13:28:47.000 129 33464.99 294.30 2317.45 37.69 2011-05-09 13:28:48.000 129 33465.00 294.27 2317.39 37.69 2011-05-09 13:28:49.000 129 33464.97 294.23 2317.42 37.69 2011-05-09 13:28:50.000 129 33465.02 294.25 2317.41 37.69 2011-05-09 13:28:51.000 129 33465.00 294.27 2317.43 37.69 2011-05-09 13:28:52.000 129 33464.90 294.25 2317.37 37.69 2011-05-09 13:28:53.000 129 33465.06 294.27 2317.38 37.69 2011-05-09 13:28:54.000 129 33465.07 294.26 2317.36 37.69 2011-05-09 13:28:55.000 129 33464.98 294.27 2317.36 37.69 2011-05-09 13:28:56.000 129 33464.96 294.27 2317.43 37.69 2011-05-09 13:28:57.000 129 33464.98 294.26 2317.36 37.69 2011-05-09 13:28:58.000 129 33465.01 294.25 2317.31 37.69 2011-05-09 13:28:59.000 129 33465.07 294.27 2317.43 37.69 2011-05-09 13:29:00.000 129 33464.87 294.28 2317.35 37.69 2011-05-09 13:29:01.000 129 33464.90 294.24 2317.32 37.69 2011-05-09 13:29:02.000 129 33465.01 294.30 2317.46 37.69 2011-05-09 13:29:03.000 129 33464.99 294.25 2317.46 37.69 2011-05-09 13:29:04.000 129 33464.95 294.28 2317.52 37.69 2011-05-09 13:29:05.000 129 33464.88 294.24 2317.43 37.69 2011-05-09 13:29:06.000 129 33465.05 294.27 2317.50 37.69 2011-05-09 13:29:07.000 129 33464.95 294.26 2317.49 37.69 2011-05-09 13:29:08.000 129 33464.94 294.28 2317.45 37.69 2011-05-09 13:29:09.000 129 33464.93 294.23 2317.48 37.69 2011-05-09 13:29:10.000 129 33464.86 294.23 2317.40 37.69 2011-05-09 13:29:11.000 129 33464.92 294.24 2317.48 37.69 2011-05-09 13:29:12.000 129 33464.83 294.23 2317.45 37.69 2011-05-09 13:29:13.000 129 33464.97 294.26 2317.45 37.69 2011-05-09 13:29:14.000 129 33464.91 294.32 2317.48 37.69 2011-05-09 13:29:15.000 129 33465.02 294.26 2317.47 37.69 2011-05-09 13:29:16.000 129 33464.93 294.25 2317.43 37.69 2011-05-09 13:29:17.000 129 33464.90 294.25 2317.46 37.69 2011-05-09 13:29:18.000 129 33464.94 294.24 2317.43 37.69 2011-05-09 13:29:19.000 129 33464.83 294.28 2317.46 37.69 2011-05-09 13:29:20.000 129 33464.90 294.23 2317.47 37.69 2011-05-09 13:29:21.000 129 33464.92 294.30 2317.50 37.69 2011-05-09 13:29:22.000 129 33464.82 294.25 2317.51 37.69 2011-05-09 13:29:23.000 129 33464.88 294.25 2317.54 37.69 2011-05-09 13:29:24.000 129 33464.90 294.27 2317.48 37.69 2011-05-09 13:29:25.000 129 33464.88 294.22 2317.46 37.69 2011-05-09 13:29:26.000 129 33464.91 294.30 2317.43 37.69 2011-05-09 13:29:27.000 129 33464.85 294.22 2317.49 37.69 2011-05-09 13:29:28.000 129 33464.79 294.25 2317.51 37.69 2011-05-09 13:29:29.000 129 33464.88 294.27 2317.47 37.69 2011-05-09 13:29:30.000 129 33464.80 294.27 2317.45 37.69 2011-05-09 13:29:31.000 129 33464.77 294.26 2317.41 37.69 2011-05-09 13:29:32.000 129 33464.84 294.24 2317.46 37.69 2011-05-09 13:29:33.000 129 33464.90 294.28 2317.46 37.69 2011-05-09 13:29:34.000 129 33464.85 294.24 2317.50 37.69 2011-05-09 13:29:35.000 129 33464.73 294.25 2317.39 37.69 2011-05-09 13:29:36.000 129 33464.80 294.26 2317.48 37.69 2011-05-09 13:29:37.000 129 33464.79 294.29 2317.50 37.69 2011-05-09 13:29:38.000 129 33464.81 294.31 2317.41 37.69 2011-05-09 13:29:39.000 129 33464.82 294.26 2317.53 37.69 2011-05-09 13:29:40.000 129 33464.87 294.25 2317.42 37.69 2011-05-09 13:29:41.000 129 33464.85 294.31 2317.49 37.69 2011-05-09 13:29:42.000 129 33464.76 294.28 2317.47 37.69 2011-05-09 13:29:43.000 129 33464.74 294.31 2317.50 37.69 2011-05-09 13:29:44.000 129 33464.76 294.26 2317.51 37.69 2011-05-09 13:29:45.000 129 33464.80 294.24 2317.42 37.69 2011-05-09 13:29:46.000 129 33464.79 294.28 2317.46 37.69 2011-05-09 13:29:47.000 129 33464.73 294.26 2317.50 37.69 2011-05-09 13:29:48.000 129 33464.78 294.29 2317.56 37.69 2011-05-09 13:29:49.000 129 33464.77 294.25 2317.51 37.69 2011-05-09 13:29:50.000 129 33464.81 294.27 2317.49 37.69 2011-05-09 13:29:51.000 129 33464.75 294.31 2317.51 37.69 2011-05-09 13:29:52.000 129 33464.73 294.24 2317.49 37.69 2011-05-09 13:29:53.000 129 33464.68 294.30 2317.47 37.69 2011-05-09 13:29:54.000 129 33464.71 294.28 2317.43 37.69 2011-05-09 13:29:55.000 129 33464.73 294.25 2317.41 37.69 2011-05-09 13:29:56.000 129 33464.70 294.27 2317.49 37.69 2011-05-09 13:29:57.000 129 33464.65 294.30 2317.52 37.69 2011-05-09 13:29:58.000 129 33464.64 294.25 2317.47 37.69 2011-05-09 13:29:59.000 129 33464.74 294.25 2317.49 37.69 2011-05-09 13:30:00.000 129 33464.75 294.25 2317.52 37.69 2011-05-09 13:30:01.000 129 33464.77 294.24 2317.49 37.69 2011-05-09 13:30:02.000 129 33464.79 294.30 2317.45 37.69 2011-05-09 13:30:03.000 129 33464.70 294.30 2317.46 37.69 2011-05-09 13:30:04.000 129 33464.68 294.24 2317.48 37.69 2011-05-09 13:30:05.000 129 33464.78 294.30 2317.46 37.69 2011-05-09 13:30:06.000 129 33464.71 294.30 2317.39 37.69 2011-05-09 13:30:07.000 129 33464.76 294.30 2317.47 37.69 2011-05-09 13:30:08.000 129 33464.76 294.29 2317.45 37.69 2011-05-09 13:30:09.000 129 33464.70 294.30 2317.47 37.69 2011-05-09 13:30:10.000 129 33464.62 294.28 2317.46 37.69 2011-05-09 13:30:11.000 129 33464.77 294.31 2317.43 37.69 2011-05-09 13:30:12.000 129 33464.57 294.30 2317.42 37.69 2011-05-09 13:30:13.000 129 33464.71 294.29 2317.45 37.69 2011-05-09 13:30:14.000 129 33464.76 294.25 2317.44 37.69 2011-05-09 13:30:15.000 129 33464.71 294.28 2317.50 37.69 2011-05-09 13:30:16.000 129 33464.70 294.35 2317.40 37.69 2011-05-09 13:30:17.000 129 33464.70 294.29 2317.43 37.69 2011-05-09 13:30:18.000 129 33464.68 294.31 2317.41 37.69 2011-05-09 13:30:19.000 129 33464.67 294.28 2317.41 37.69 2011-05-09 13:30:20.000 129 33464.67 294.33 2317.38 37.69 2011-05-09 13:30:21.000 129 33464.66 294.30 2317.41 37.69 2011-05-09 13:30:22.000 129 33464.71 294.31 2317.41 37.69 2011-05-09 13:30:23.000 129 33464.65 294.34 2317.41 37.69 2011-05-09 13:30:24.000 129 33464.61 294.35 2317.49 37.69 2011-05-09 13:30:25.000 129 33464.62 294.30 2317.50 37.69 2011-05-09 13:30:26.000 129 33464.68 294.36 2317.50 37.69 2011-05-09 13:30:27.000 129 33464.63 294.34 2317.46 37.69 2011-05-09 13:30:28.000 129 33464.57 294.34 2317.45 37.69 2011-05-09 13:30:29.000 129 33464.53 294.34 2317.42 37.69 2011-05-09 13:30:30.000 129 33464.60 294.37 2317.41 37.69 2011-05-09 13:30:31.000 129 33464.60 294.35 2317.38 37.69 2011-05-09 13:30:32.000 129 33464.60 294.37 2317.40 37.69 2011-05-09 13:30:33.000 129 33464.54 294.38 2317.45 37.69 2011-05-09 13:30:34.000 129 33464.52 294.33 2317.39 37.69 2011-05-09 13:30:35.000 129 33464.54 294.37 2317.42 37.69 2011-05-09 13:30:36.000 129 33464.52 294.35 2317.44 37.69 2011-05-09 13:30:37.000 129 33464.51 294.34 2317.33 37.69 2011-05-09 13:30:38.000 129 33464.52 294.41 2317.42 37.69 2011-05-09 13:30:39.000 129 33464.50 294.42 2317.37 37.69 2011-05-09 13:30:40.000 129 33464.48 294.38 2317.46 37.69 2011-05-09 13:30:41.000 129 33464.56 294.38 2317.47 37.69 2011-05-09 13:30:42.000 129 33464.54 294.41 2317.47 37.69 2011-05-09 13:30:43.000 129 33464.50 294.38 2317.47 37.69 2011-05-09 13:30:44.000 129 33464.51 294.41 2317.41 37.69 2011-05-09 13:30:45.000 129 33464.49 294.41 2317.44 37.69 2011-05-09 13:30:46.000 129 33464.48 294.42 2317.39 37.69 2011-05-09 13:30:47.000 129 33464.38 294.38 2317.58 37.69 2011-05-09 13:30:48.000 129 33464.55 294.40 2317.44 37.69 2011-05-09 13:30:49.000 129 33464.42 294.37 2317.43 37.69 2011-05-09 13:30:50.000 129 33464.55 294.37 2317.43 37.69 2011-05-09 13:30:51.000 129 33464.49 294.41 2317.46 37.69 2011-05-09 13:30:52.000 129 33464.48 294.42 2317.32 37.69 2011-05-09 13:30:53.000 129 33464.42 294.44 2317.51 37.69 2011-05-09 13:30:54.000 129 33464.41 294.39 2317.41 37.69 2011-05-09 13:30:55.000 129 33464.37 294.40 2317.50 37.69 2011-05-09 13:30:56.000 129 33464.35 294.40 2317.44 37.69 2011-05-09 13:30:57.000 129 33464.47 294.44 2317.46 37.69 2011-05-09 13:30:58.000 129 33464.44 294.42 2317.55 37.69 2011-05-09 13:30:59.000 129 33464.46 294.41 2317.52 37.69 2011-05-09 13:31:00.000 129 33464.38 294.42 2317.43 37.69 2011-05-09 13:31:01.000 129 33464.27 294.44 2317.47 37.69 2011-05-09 13:31:02.000 129 33464.32 294.39 2317.55 37.69 2011-05-09 13:31:03.000 129 33464.37 294.39 2317.41 37.69 2011-05-09 13:31:04.000 129 33464.39 294.38 2317.57 37.69 2011-05-09 13:31:05.000 129 33464.37 294.40 2317.39 37.69 2011-05-09 13:31:06.000 129 33464.40 294.39 2317.37 37.69 2011-05-09 13:31:07.000 129 33464.33 294.40 2317.40 37.69 2011-05-09 13:31:08.000 129 33464.32 294.40 2317.51 37.69 2011-05-09 13:31:09.000 129 33464.39 294.38 2317.47 37.69 2011-05-09 13:31:10.000 129 33464.39 294.42 2317.42 37.69 2011-05-09 13:31:11.000 129 33464.35 294.42 2317.43 37.69 2011-05-09 13:31:12.000 129 33464.21 294.40 2317.48 37.69 2011-05-09 13:31:13.000 129 33464.30 294.43 2317.48 37.69 2011-05-09 13:31:14.000 129 33464.25 294.43 2317.49 37.69 2011-05-09 13:31:15.000 129 33464.40 294.46 2317.46 37.69 2011-05-09 13:31:16.000 129 33464.25 294.43 2317.46 37.69 2011-05-09 13:31:17.000 129 33464.21 294.43 2317.43 37.69 2011-05-09 13:31:18.000 129 33464.23 294.43 2317.45 37.69 2011-05-09 13:31:19.000 129 33464.27 294.44 2317.46 37.69 2011-05-09 13:31:20.000 129 33464.27 294.41 2317.49 37.69 2011-05-09 13:31:21.000 129 33464.24 294.46 2317.53 37.69 2011-05-09 13:31:22.000 129 33464.12 294.49 2317.45 37.69 2011-05-09 13:31:23.000 129 33464.21 294.48 2317.55 37.69 2011-05-09 13:31:24.000 129 33464.19 294.44 2317.44 37.69 2011-05-09 13:31:25.000 129 33464.18 294.44 2317.42 37.69 2011-05-09 13:31:26.000 129 33464.20 294.48 2317.46 37.69 2011-05-09 13:31:27.000 129 33464.12 294.46 2317.55 37.69 2011-05-09 13:31:28.000 129 33464.20 294.51 2317.54 37.69 2011-05-09 13:31:29.000 129 33464.17 294.46 2317.53 37.69 2011-05-09 13:31:30.000 129 33464.18 294.45 2317.49 37.69 2011-05-09 13:31:31.000 129 33464.18 294.46 2317.46 37.69 2011-05-09 13:31:32.000 129 33464.17 294.46 2317.55 37.69 2011-05-09 13:31:33.000 129 33464.20 294.48 2317.53 37.69 2011-05-09 13:31:34.000 129 33464.09 294.44 2317.58 37.69 2011-05-09 13:31:35.000 129 33464.23 294.45 2317.50 37.69 2011-05-09 13:31:36.000 129 33464.17 294.46 2317.44 37.69 2011-05-09 13:31:37.000 129 33464.17 294.44 2317.45 37.69 2011-05-09 13:31:38.000 129 33464.09 294.46 2317.41 37.69 2011-05-09 13:31:39.000 129 33464.08 294.41 2317.58 37.69 2011-05-09 13:31:40.000 129 33464.12 294.42 2317.46 37.69 2011-05-09 13:31:41.000 129 33464.18 294.45 2317.50 37.69 2011-05-09 13:31:42.000 129 33464.14 294.44 2317.54 37.69 2011-05-09 13:31:43.000 129 33464.00 294.46 2317.56 37.69 2011-05-09 13:31:44.000 129 33464.05 294.49 2317.39 37.69 2011-05-09 13:31:45.000 129 33464.10 294.42 2317.55 37.69 2011-05-09 13:31:46.000 129 33464.10 294.47 2317.49 37.69 2011-05-09 13:31:47.000 129 33464.07 294.45 2317.50 37.69 2011-05-09 13:31:48.000 129 33464.05 294.45 2317.55 37.69 2011-05-09 13:31:49.000 129 33464.14 294.44 2317.56 37.69 2011-05-09 13:31:50.000 129 33464.05 294.41 2317.52 37.69 2011-05-09 13:31:51.000 129 33464.01 294.44 2317.47 37.69 2011-05-09 13:31:52.000 129 33464.01 294.42 2317.44 37.69 2011-05-09 13:31:53.000 129 33464.05 294.38 2317.46 37.69 2011-05-09 13:31:54.000 129 33463.98 294.40 2317.52 37.69 2011-05-09 13:31:55.000 129 33464.06 294.42 2317.53 37.69 2011-05-09 13:31:56.000 129 33463.93 294.43 2317.50 37.69 2011-05-09 13:31:57.000 129 33463.94 294.45 2317.54 37.69 2011-05-09 13:31:58.000 129 33463.96 294.38 2317.54 37.69 2011-05-09 13:31:59.000 129 33463.91 294.44 2317.43 37.69 2011-05-09 13:32:00.000 129 33464.00 294.45 2317.53 37.69 2011-05-09 13:32:01.000 129 33463.94 294.43 2317.57 37.69 2011-05-09 13:32:02.000 129 33463.92 294.42 2317.45 37.69 2011-05-09 13:32:03.000 129 33463.90 294.45 2317.56 37.69 2011-05-09 13:32:04.000 129 33463.93 294.38 2317.49 37.69 2011-05-09 13:32:05.000 129 33463.95 294.40 2317.54 37.69 2011-05-09 13:32:06.000 129 33463.84 294.44 2317.55 37.69 2011-05-09 13:32:07.000 129 33463.84 294.43 2317.66 37.69 2011-05-09 13:32:08.000 129 33463.87 294.42 2317.57 37.69 2011-05-09 13:32:09.000 129 33463.79 294.40 2317.52 37.69 2011-05-09 13:32:10.000 129 33463.81 294.44 2317.53 37.69 2011-05-09 13:32:11.000 129 33463.95 294.44 2317.58 37.69 2011-05-09 13:32:12.000 129 33463.89 294.37 2317.52 37.69 2011-05-09 13:32:13.000 129 33463.84 294.40 2317.59 37.69 2011-05-09 13:32:14.000 129 33463.84 294.41 2317.52 37.69 2011-05-09 13:32:15.000 129 33463.83 294.45 2317.53 37.69 2011-05-09 13:32:16.000 129 33463.68 294.43 2317.58 37.69 2011-05-09 13:32:17.000 129 33463.85 294.45 2317.59 37.69 2011-05-09 13:32:18.000 129 33463.86 294.44 2317.58 37.69 2011-05-09 13:32:19.000 129 33463.76 294.47 2317.62 37.69 2011-05-09 13:32:20.000 129 33463.75 294.46 2317.58 37.69 2011-05-09 13:32:21.000 129 33463.79 294.47 2317.60 37.69 2011-05-09 13:32:22.000 129 33463.70 294.44 2317.52 37.69 2011-05-09 13:32:23.000 129 33463.77 294.46 2317.53 37.69 2011-05-09 13:32:24.000 129 33463.80 294.43 2317.52 37.69 2011-05-09 13:32:25.000 129 33463.75 294.43 2317.46 37.69 2011-05-09 13:32:26.000 129 33463.83 294.48 2317.63 37.69 2011-05-09 13:32:27.000 129 33463.79 294.43 2317.58 37.69 2011-05-09 13:32:28.000 129 33463.79 294.45 2317.53 37.69 2011-05-09 13:32:29.000 129 33463.75 294.45 2317.61 37.69 2011-05-09 13:32:30.000 129 33463.76 294.48 2317.56 37.69 2011-05-09 13:32:31.000 129 33463.72 294.44 2317.56 37.69 2011-05-09 13:32:32.000 129 33463.80 294.41 2317.62 37.69 2011-05-09 13:32:33.000 129 33463.68 294.46 2317.66 37.69 2011-05-09 13:32:34.000 129 33463.68 294.45 2317.63 37.69 2011-05-09 13:32:35.000 129 33463.71 294.44 2317.65 37.69 2011-05-09 13:32:36.000 129 33463.77 294.47 2317.60 37.69 2011-05-09 13:32:37.000 129 33463.71 294.49 2317.63 37.69 2011-05-09 13:32:38.000 129 33463.72 294.48 2317.64 37.69 2011-05-09 13:32:39.000 129 33463.67 294.41 2317.56 37.69 2011-05-09 13:32:40.000 129 33463.80 294.46 2317.60 37.69 2011-05-09 13:32:41.000 129 33463.77 294.50 2317.58 37.69 2011-05-09 13:32:42.000 129 33463.69 294.48 2317.59 37.69 2011-05-09 13:32:43.000 129 33463.67 294.45 2317.64 37.69 2011-05-09 13:32:44.000 129 33463.61 294.47 2317.58 37.69 2011-05-09 13:32:45.000 129 33463.65 294.47 2317.48 37.69 2011-05-09 13:32:46.000 129 33463.53 294.49 2317.56 37.69 2011-05-09 13:32:47.000 129 33463.64 294.48 2317.58 37.69 2011-05-09 13:32:48.000 129 33463.65 294.43 2317.62 37.69 2011-05-09 13:32:49.000 129 33463.65 294.42 2317.60 37.69 2011-05-09 13:32:50.000 129 33463.67 294.48 2317.58 37.69 2011-05-09 13:32:51.000 129 33463.69 294.47 2317.65 37.69 2011-05-09 13:32:52.000 129 33463.67 294.48 2317.50 37.69 2011-05-09 13:32:53.000 129 33463.74 294.45 2317.59 37.69 2011-05-09 13:32:54.000 129 33463.59 294.45 2317.52 37.69 2011-05-09 13:32:55.000 129 33463.59 294.45 2317.53 37.69 2011-05-09 13:32:56.000 129 33463.69 294.48 2317.47 37.69 2011-05-09 13:32:57.000 129 33463.66 294.48 2317.55 37.69 2011-05-09 13:32:58.000 129 33463.57 294.50 2317.62 37.69 2011-05-09 13:32:59.000 129 33463.64 294.48 2317.55 37.69 2011-05-09 13:33:00.000 129 33463.52 294.49 2317.56 37.69 2011-05-09 13:33:01.000 129 33463.59 294.53 2317.57 37.69 2011-05-09 13:33:02.000 129 33463.57 294.53 2317.58 37.69 2011-05-09 13:33:03.000 129 33463.62 294.51 2317.55 37.69 2011-05-09 13:33:04.000 129 33463.58 294.51 2317.57 37.69 2011-05-09 13:33:05.000 129 33463.55 294.52 2317.56 37.69 2011-05-09 13:33:06.000 129 33463.68 294.52 2317.50 37.69 2011-05-09 13:33:07.000 129 33463.56 294.53 2317.63 37.69 2011-05-09 13:33:08.000 129 33463.58 294.52 2317.58 37.69 2011-05-09 13:33:09.000 129 33463.56 294.52 2317.57 37.69 2011-05-09 13:33:10.000 129 33463.58 294.51 2317.61 37.69 2011-05-09 13:33:11.000 129 33463.50 294.50 2317.61 37.69 2011-05-09 13:33:12.000 129 33463.64 294.52 2317.51 37.69 2011-05-09 13:33:13.000 129 33463.56 294.51 2317.55 37.69 2011-05-09 13:33:14.000 129 33463.59 294.48 2317.59 37.69 2011-05-09 13:33:15.000 129 33463.53 294.47 2317.60 37.69 2011-05-09 13:33:16.000 129 33463.50 294.52 2317.60 37.69 2011-05-09 13:33:17.000 129 33463.44 294.50 2317.60 37.69 2011-05-09 13:33:18.000 129 33463.55 294.50 2317.51 37.69 2011-05-09 13:33:19.000 129 33463.59 294.50 2317.57 37.69 2011-05-09 13:33:20.000 129 33463.42 294.50 2317.57 37.69 2011-05-09 13:33:21.000 129 33463.52 294.50 2317.58 37.69 2011-05-09 13:33:22.000 129 33463.59 294.54 2317.56 37.69 2011-05-09 13:33:23.000 129 33463.58 294.52 2317.64 37.69 2011-05-09 13:33:24.000 129 33463.46 294.51 2317.52 37.69 2011-05-09 13:33:25.000 129 33463.49 294.48 2317.47 37.69 2011-05-09 13:33:26.000 129 33463.43 294.48 2317.57 37.69 2011-05-09 13:33:27.000 129 33463.48 294.52 2317.56 37.69 2011-05-09 13:33:28.000 129 33463.44 294.47 2317.58 37.69 2011-05-09 13:33:29.000 129 33463.46 294.49 2317.55 37.69 2011-05-09 13:33:30.000 129 33463.41 294.50 2317.56 37.69 2011-05-09 13:33:31.000 129 33463.46 294.51 2317.61 37.69 2011-05-09 13:33:32.000 129 33463.50 294.53 2317.55 37.69 2011-05-09 13:33:33.000 129 33463.48 294.54 2317.52 37.69 2011-05-09 13:33:34.000 129 33463.46 294.49 2317.51 37.69 2011-05-09 13:33:35.000 129 33463.57 294.47 2317.53 37.69 2011-05-09 13:33:36.000 129 33463.39 294.47 2317.48 37.69 2011-05-09 13:33:37.000 129 33463.49 294.53 2317.61 37.69 2011-05-09 13:33:38.000 129 33463.45 294.53 2317.60 37.69 2011-05-09 13:33:39.000 129 33463.53 294.47 2317.56 37.69 2011-05-09 13:33:40.000 129 33463.45 294.50 2317.50 37.69 2011-05-09 13:33:41.000 129 33463.42 294.49 2317.51 37.69 2011-05-09 13:33:42.000 129 33463.31 294.49 2317.53 37.69 2011-05-09 13:33:43.000 129 33463.41 294.50 2317.62 37.69 2011-05-09 13:33:44.000 129 33463.35 294.49 2317.58 37.69 2011-05-09 13:33:45.000 129 33463.39 294.53 2317.57 37.69 2011-05-09 13:33:46.000 129 33463.39 294.52 2317.55 37.69 2011-05-09 13:33:47.000 129 33463.33 294.51 2317.55 37.69 2011-05-09 13:33:48.000 129 33463.43 294.52 2317.52 37.69 2011-05-09 13:33:49.000 129 33463.30 294.51 2317.53 37.69 2011-05-09 13:33:50.000 129 33463.30 294.50 2317.56 37.69 2011-05-09 13:33:51.000 129 33463.40 294.49 2317.60 37.69 2011-05-09 13:33:52.000 129 33463.34 294.53 2317.58 37.69 2011-05-09 13:33:53.000 129 33463.31 294.56 2317.60 37.69 2011-05-09 13:33:54.000 129 33463.32 294.55 2317.52 37.69 2011-05-09 13:33:55.000 129 33463.33 294.57 2317.60 37.69 2011-05-09 13:33:56.000 129 33463.30 294.57 2317.58 37.69 2011-05-09 13:33:57.000 129 33463.28 294.60 2317.54 37.69 2011-05-09 13:33:58.000 129 33463.28 294.53 2317.64 37.69 2011-05-09 13:33:59.000 129 33463.24 294.56 2317.55 37.69 2011-05-09 13:34:00.000 129 33463.19 294.59 2317.58 37.69 2011-05-09 13:34:01.000 129 33463.25 294.56 2317.60 37.69 2011-05-09 13:34:02.000 129 33463.22 294.57 2317.59 37.69 2011-05-09 13:34:03.000 129 33463.28 294.58 2317.59 37.69 2011-05-09 13:34:04.000 129 33463.26 294.61 2317.64 37.69 2011-05-09 13:34:05.000 129 33463.29 294.59 2317.59 37.69 2011-05-09 13:34:06.000 129 33463.15 294.61 2317.59 37.69 2011-05-09 13:34:07.000 129 33463.24 294.61 2317.67 37.69 2011-05-09 13:34:08.000 129 33463.29 294.59 2317.66 37.69 2011-05-09 13:34:09.000 129 33463.21 294.60 2317.64 37.69 2011-05-09 13:34:10.000 129 33463.18 294.61 2317.57 37.69 2011-05-09 13:34:11.000 129 33463.24 294.58 2317.60 37.69 2011-05-09 13:34:12.000 129 33463.18 294.63 2317.58 37.69 2011-05-09 13:34:13.000 129 33463.14 294.63 2317.61 37.69 2011-05-09 13:34:14.000 129 33463.11 294.61 2317.62 37.69 2011-05-09 13:34:15.000 129 33463.19 294.59 2317.62 37.69 2011-05-09 13:34:16.000 129 33463.21 294.66 2317.53 37.69 2011-05-09 13:34:17.000 129 33463.19 294.64 2317.64 37.69 2011-05-09 13:34:18.000 129 33463.14 294.57 2317.54 37.69 2011-05-09 13:34:19.000 129 33463.21 294.61 2317.66 37.69 2011-05-09 13:34:20.000 129 33463.16 294.58 2317.59 37.69 2011-05-09 13:34:21.000 129 33463.11 294.63 2317.57 37.69 2011-05-09 13:34:22.000 129 33463.11 294.65 2317.62 37.68 2011-05-09 13:34:23.000 129 33463.17 294.64 2317.63 37.69 2011-05-09 13:34:24.000 129 33463.18 294.61 2317.62 37.68 2011-05-09 13:34:25.000 129 33463.11 294.64 2317.67 37.68 2011-05-09 13:34:26.000 129 33463.09 294.60 2317.60 37.68 2011-05-09 13:34:27.000 129 33463.17 294.62 2317.64 37.69 2011-05-09 13:34:28.000 129 33463.06 294.61 2317.66 37.68 2011-05-09 13:34:29.000 129 33463.17 294.67 2317.59 37.68 2011-05-09 13:34:30.000 129 33463.03 294.60 2317.68 37.69 2011-05-09 13:34:31.000 129 33463.04 294.62 2317.62 37.68 2011-05-09 13:34:32.000 129 33463.03 294.62 2317.61 37.69 2011-05-09 13:34:33.000 129 33463.12 294.60 2317.72 37.68 2011-05-09 13:34:34.000 129 33463.11 294.62 2317.66 37.68 2011-05-09 13:34:35.000 129 33462.96 294.64 2317.71 37.68 2011-05-09 13:34:36.000 129 33463.06 294.62 2317.68 37.69 2011-05-09 13:34:37.000 129 33463.03 294.62 2317.62 37.68 2011-05-09 13:34:38.000 129 33462.96 294.62 2317.60 37.69 2011-05-09 13:34:39.000 129 33463.07 294.65 2317.56 37.68 2011-05-09 13:34:40.000 129 33462.97 294.64 2317.64 37.68 2011-05-09 13:34:41.000 129 33463.00 294.65 2317.62 37.68 2011-05-09 13:34:42.000 129 33463.00 294.60 2317.61 37.68 2011-05-09 13:34:43.000 129 33462.94 294.70 2317.56 37.68 2011-05-09 13:34:44.000 129 33462.96 294.64 2317.61 37.68 2011-05-09 13:34:45.000 129 33462.93 294.62 2317.60 37.68 2011-05-09 13:34:46.000 129 33462.93 294.65 2317.64 37.68 2011-05-09 13:34:47.000 129 33463.00 294.64 2317.64 37.68 2011-05-09 13:34:48.000 129 33462.97 294.64 2317.61 37.68 2011-05-09 13:34:49.000 129 33462.88 294.64 2317.65 37.68 2011-05-09 13:34:50.000 129 33462.90 294.66 2317.57 37.68 2011-05-09 13:34:51.000 129 33462.96 294.65 2317.57 37.68 2011-05-09 13:34:52.000 129 33462.99 294.62 2317.59 37.68 2011-05-09 13:34:53.000 129 33462.94 294.59 2317.56 37.68 2011-05-09 13:34:54.000 129 33462.86 294.63 2317.60 37.68 2011-05-09 13:34:55.000 129 33462.94 294.61 2317.63 37.68 2011-05-09 13:34:56.000 129 33462.91 294.60 2317.62 37.68 2011-05-09 13:34:57.000 129 33462.90 294.65 2317.61 37.68 2011-05-09 13:34:58.000 129 33462.91 294.68 2317.59 37.68 2011-05-09 13:34:59.000 129 33462.82 294.66 2317.65 37.68 2011-05-09 13:35:00.000 129 33462.97 294.65 2317.62 37.68 2011-05-09 13:35:01.000 129 33462.96 294.66 2317.69 37.68 2011-05-09 13:35:02.000 129 33462.90 294.65 2317.69 37.68 2011-05-09 13:35:03.000 129 33462.89 294.66 2317.56 37.68 2011-05-09 13:35:04.000 129 33462.79 294.67 2317.56 37.68 2011-05-09 13:35:05.000 129 33462.90 294.63 2317.57 37.68 2011-05-09 13:35:06.000 129 33462.82 294.64 2317.71 37.68 2011-05-09 13:35:07.000 129 33462.86 294.64 2317.67 37.68 2011-05-09 13:35:08.000 129 33462.90 294.65 2317.69 37.68 2011-05-09 13:35:09.000 129 33462.87 294.67 2317.62 37.68 2011-05-09 13:35:10.000 129 33462.82 294.63 2317.61 37.68 2011-05-09 13:35:11.000 129 33462.87 294.67 2317.63 37.68 2011-05-09 13:35:12.000 129 33462.88 294.65 2317.63 37.68 2011-05-09 13:35:13.000 129 33462.82 294.68 2317.55 37.68 2011-05-09 13:35:14.000 129 33462.78 294.68 2317.55 37.68 2011-05-09 13:35:15.000 129 33462.78 294.62 2317.68 37.68 2011-05-09 13:35:16.000 129 33462.81 294.67 2317.59 37.68 2011-05-09 13:35:17.000 129 33462.78 294.66 2317.62 37.68 2011-05-09 13:35:18.000 129 33462.79 294.70 2317.61 37.68 2011-05-09 13:35:19.000 129 33462.77 294.65 2317.61 37.68 2011-05-09 13:35:20.000 129 33462.71 294.64 2317.61 37.68 2011-05-09 13:35:21.000 129 33462.71 294.70 2317.52 37.68 2011-05-09 13:35:22.000 129 33462.72 294.72 2317.63 37.68 2011-05-09 13:35:23.000 129 33462.65 294.72 2317.61 37.68 2011-05-09 13:35:24.000 129 33462.78 294.75 2317.64 37.68 2011-05-09 13:35:25.000 129 33462.74 294.71 2317.63 37.68 2011-05-09 13:35:26.000 129 33462.75 294.73 2317.65 37.68 2011-05-09 13:35:27.000 129 33462.67 294.73 2317.57 37.68 2011-05-09 13:35:28.000 129 33462.65 294.70 2317.61 37.68 2011-05-09 13:35:29.000 129 33462.69 294.74 2317.67 37.68 2011-05-09 13:35:30.000 129 33462.69 294.73 2317.62 37.68 2011-05-09 13:35:31.000 129 33462.65 294.74 2317.66 37.68 2011-05-09 13:35:32.000 129 33462.65 294.72 2317.62 37.68 2011-05-09 13:35:33.000 129 33462.75 294.73 2317.66 37.68 2011-05-09 13:35:34.000 129 33462.75 294.73 2317.62 37.68 2011-05-09 13:35:35.000 129 33462.72 294.70 2317.72 37.68 2011-05-09 13:35:36.000 129 33462.70 294.72 2317.66 37.68 2011-05-09 13:35:37.000 129 33462.65 294.73 2317.61 37.68 2011-05-09 13:35:38.000 129 33462.62 294.75 2317.68 37.68 2011-05-09 13:35:39.000 129 33462.71 294.77 2317.64 37.68 2011-05-09 13:35:40.000 129 33462.67 294.79 2317.64 37.68 2011-05-09 13:35:41.000 129 33462.65 294.77 2317.76 37.68 2011-05-09 13:35:42.000 129 33462.57 294.74 2317.68 37.68 2011-05-09 13:35:43.000 129 33462.54 294.78 2317.70 37.68 2011-05-09 13:35:44.000 129 33462.51 294.80 2317.72 37.68 2011-05-09 13:35:45.000 129 33462.54 294.75 2317.78 37.68 2011-05-09 13:35:46.000 129 33462.51 294.74 2317.66 37.68 2011-05-09 13:35:47.000 129 33462.47 294.77 2317.80 37.68 2011-05-09 13:35:48.000 129 33462.48 294.79 2317.68 37.68 2011-05-09 13:35:49.000 129 33462.47 294.78 2317.77 37.68 2011-05-09 13:35:50.000 129 33462.46 294.76 2317.83 37.68 2011-05-09 13:35:51.000 129 33462.41 294.79 2317.67 37.68 2011-05-09 13:35:52.000 129 33462.45 294.76 2317.77 37.68 2011-05-09 13:35:53.000 129 33462.40 294.76 2317.77 37.68 2011-05-09 13:35:54.000 129 33462.43 294.79 2317.68 37.68 2011-05-09 13:35:55.000 129 33462.35 294.80 2317.70 37.68 2011-05-09 13:35:56.000 129 33462.42 294.81 2317.67 37.68 2011-05-09 13:35:57.000 129 33462.46 294.76 2317.68 37.68 2011-05-09 13:35:58.000 129 33462.47 294.75 2317.64 37.68 2011-05-09 13:35:59.000 129 33462.48 294.77 2317.69 37.68 2011-05-09 13:36:00.000 129 33462.39 294.74 2317.76 37.68 2011-05-09 13:36:01.000 129 33462.38 294.74 2317.67 37.68 2011-05-09 13:36:02.000 129 33462.40 294.79 2317.68 37.68 2011-05-09 13:36:03.000 129 33462.41 294.77 2317.77 37.68 2011-05-09 13:36:04.000 129 33462.36 294.75 2317.72 37.68 2011-05-09 13:36:05.000 129 33462.38 294.77 2317.73 37.68 2011-05-09 13:36:06.000 129 33462.34 294.76 2317.76 37.68 2011-05-09 13:36:07.000 129 33462.43 294.73 2317.83 37.68 2011-05-09 13:36:08.000 129 33462.35 294.77 2317.74 37.68 2011-05-09 13:36:09.000 129 33462.40 294.77 2317.78 37.68 2011-05-09 13:36:10.000 129 33462.43 294.77 2317.80 37.68 2011-05-09 13:36:11.000 129 33462.26 294.75 2317.78 37.68 2011-05-09 13:36:12.000 129 33462.28 294.77 2317.75 37.68 2011-05-09 13:36:13.000 129 33462.26 294.77 2317.70 37.68 2011-05-09 13:36:14.000 129 33462.25 294.78 2317.76 37.68 2011-05-09 13:36:15.000 129 33462.26 294.77 2317.80 37.68 2011-05-09 13:36:16.000 129 33462.24 294.80 2317.77 37.68 2011-05-09 13:36:17.000 129 33462.32 294.77 2317.76 37.68 2011-05-09 13:36:18.000 129 33462.28 294.77 2317.81 37.68 2011-05-09 13:36:19.000 129 33462.38 294.83 2317.78 37.68 2011-05-09 13:36:20.000 129 33462.32 294.82 2317.83 37.68 2011-05-09 13:36:21.000 129 33462.24 294.80 2317.79 37.68 2011-05-09 13:36:22.000 129 33462.29 294.82 2317.80 37.68 2011-05-09 13:36:23.000 129 33462.31 294.77 2317.84 37.68 2011-05-09 13:36:24.000 129 33462.27 294.80 2317.75 37.68 2011-05-09 13:36:25.000 129 33462.31 294.80 2317.76 37.68 2011-05-09 13:36:26.000 129 33462.24 294.82 2317.80 37.68 2011-05-09 13:36:27.000 129 33462.31 294.81 2317.76 37.68 2011-05-09 13:36:28.000 129 33462.32 294.83 2317.79 37.68 2011-05-09 13:36:29.000 129 33462.26 294.76 2317.77 37.68 2011-05-09 13:36:30.000 129 33462.25 294.78 2317.77 37.68 2011-05-09 13:36:31.000 129 33462.29 294.79 2317.75 37.68 2011-05-09 13:36:32.000 129 33462.20 294.80 2317.84 37.68 2011-05-09 13:36:33.000 129 33462.17 294.81 2317.77 37.68 2011-05-09 13:36:34.000 129 33462.16 294.75 2317.81 37.68 2011-05-09 13:36:35.000 129 33462.26 294.76 2317.80 37.68 2011-05-09 13:36:36.000 129 33462.19 294.76 2317.72 37.68 2011-05-09 13:36:37.000 129 33462.31 294.80 2317.74 37.68 2011-05-09 13:36:38.000 129 33462.22 294.79 2317.76 37.68 2011-05-09 13:36:39.000 129 33462.16 294.75 2317.81 37.68 2011-05-09 13:36:40.000 129 33462.22 294.74 2317.75 37.68 2011-05-09 13:36:41.000 129 33462.16 294.78 2317.81 37.68 2011-05-09 13:36:42.000 129 33462.34 294.77 2317.83 37.68 2011-05-09 13:36:43.000 129 33462.18 294.74 2317.74 37.68 2011-05-09 13:36:44.000 129 33462.18 294.72 2317.72 37.68 2011-05-09 13:36:45.000 129 33462.12 294.77 2317.79 37.68 2011-05-09 13:36:46.000 129 33462.13 294.76 2317.77 37.68 2011-05-09 13:36:47.000 129 33462.20 294.73 2317.70 37.68 2011-05-09 13:36:48.000 129 33462.18 294.79 2317.80 37.68 2011-05-09 13:36:49.000 129 33462.13 294.75 2317.77 37.68 2011-05-09 13:36:50.000 129 33462.15 294.78 2317.73 37.68 2011-05-09 13:36:51.000 129 33462.14 294.77 2317.79 37.68 2011-05-09 13:36:52.000 129 33462.17 294.76 2317.67 37.68 2011-05-09 13:36:53.000 129 33462.10 294.80 2317.74 37.68 2011-05-09 13:36:54.000 129 33462.19 294.82 2317.74 37.68 2011-05-09 13:36:55.000 129 33462.08 294.76 2317.77 37.68 2011-05-09 13:36:56.000 129 33462.06 294.75 2317.74 37.68 2011-05-09 13:36:57.000 129 33462.13 294.78 2317.70 37.68 2011-05-09 13:36:58.000 129 33462.03 294.80 2317.69 37.68 2011-05-09 13:36:59.000 129 33462.19 294.80 2317.72 37.68 2011-05-09 13:37:00.000 129 33462.02 294.76 2317.72 37.68 2011-05-09 13:37:01.000 129 33462.09 294.73 2317.82 37.68 2011-05-09 13:37:02.000 129 33462.07 294.73 2317.77 37.68 2011-05-09 13:37:03.000 129 33462.06 294.78 2317.68 37.68 2011-05-09 13:37:04.000 129 33462.08 294.77 2317.69 37.68 2011-05-09 13:37:05.000 129 33462.05 294.77 2317.65 37.68 2011-05-09 13:37:06.000 129 33462.07 294.82 2317.74 37.68 2011-05-09 13:37:07.000 129 33462.15 294.78 2317.81 37.68 2011-05-09 13:37:08.000 129 33462.03 294.78 2317.78 37.68 2011-05-09 13:37:09.000 129 33461.97 294.79 2317.78 37.68 2011-05-09 13:37:10.000 129 33462.03 294.76 2317.80 37.68 2011-05-09 13:37:11.000 129 33462.04 294.74 2317.79 37.68 2011-05-09 13:37:12.000 129 33462.01 294.79 2317.81 37.68 2011-05-09 13:37:13.000 129 33461.97 294.73 2317.83 37.68 2011-05-09 13:37:14.000 129 33461.99 294.75 2317.83 37.68 2011-05-09 13:37:15.000 129 33462.01 294.74 2317.76 37.68 2011-05-09 13:37:16.000 129 33462.01 294.75 2317.77 37.68 2011-05-09 13:37:17.000 129 33462.00 294.72 2317.72 37.68 2011-05-09 13:37:18.000 129 33461.97 294.74 2317.72 37.68 2011-05-09 13:37:19.000 129 33461.97 294.78 2317.78 37.68 2011-05-09 13:37:20.000 129 33461.90 294.75 2317.82 37.68 2011-05-09 13:37:21.000 129 33461.95 294.75 2317.72 37.68 2011-05-09 13:37:22.000 129 33461.96 294.77 2317.79 37.68 2011-05-09 13:37:23.000 129 33461.98 294.80 2317.77 37.68 2011-05-09 13:37:24.000 129 33461.97 294.75 2317.74 37.68 2011-05-09 13:37:25.000 129 33461.91 294.76 2317.71 37.68 2011-05-09 13:37:26.000 129 33461.94 294.79 2317.61 37.68 2011-05-09 13:37:27.000 129 33461.85 294.75 2317.74 37.68 2011-05-09 13:37:28.000 129 33461.91 294.75 2317.68 37.68 2011-05-09 13:37:29.000 129 33461.90 294.76 2317.78 37.68 2011-05-09 13:37:30.000 129 33461.88 294.78 2317.76 37.68 2011-05-09 13:37:31.000 129 33461.91 294.74 2317.64 37.68 2011-05-09 13:37:32.000 129 33461.89 294.71 2317.64 37.68 2011-05-09 13:37:33.000 129 33461.88 294.77 2317.65 37.68 2011-05-09 13:37:34.000 129 33461.91 294.77 2317.66 37.68 2011-05-09 13:37:35.000 129 33461.87 294.75 2317.62 37.68 2011-05-09 13:37:36.000 129 33461.87 294.78 2317.73 37.68 2011-05-09 13:37:37.000 129 33461.84 294.80 2317.70 37.68 2011-05-09 13:37:38.000 129 33461.72 294.78 2317.71 37.68 2011-05-09 13:37:39.000 129 33461.84 294.83 2317.66 37.68 2011-05-09 13:37:40.000 129 33461.79 294.79 2317.63 37.68 2011-05-09 13:37:41.000 129 33461.79 294.83 2317.67 37.68 2011-05-09 13:37:42.000 129 33461.82 294.81 2317.66 37.68 2011-05-09 13:37:43.000 129 33461.85 294.79 2317.63 37.68 2011-05-09 13:37:44.000 129 33461.76 294.78 2317.70 37.68 2011-05-09 13:37:45.000 129 33461.76 294.79 2317.66 37.68 2011-05-09 13:37:46.000 129 33461.76 294.81 2317.64 37.68 2011-05-09 13:37:47.000 129 33461.85 294.79 2317.62 37.68 2011-05-09 13:37:48.000 129 33461.69 294.81 2317.63 37.68 2011-05-09 13:37:49.000 129 33461.78 294.83 2317.69 37.68 2011-05-09 13:37:50.000 129 33461.72 294.80 2317.71 37.68 2011-05-09 13:37:51.000 129 33461.71 294.80 2317.62 37.68 2011-05-09 13:37:52.000 129 33461.78 294.81 2317.68 37.68 2011-05-09 13:37:53.000 129 33461.74 294.86 2317.66 37.68 2011-05-09 13:37:54.000 129 33461.76 294.82 2317.76 37.68 2011-05-09 13:37:55.000 129 33461.78 294.79 2317.72 37.68 2011-05-09 13:37:56.000 129 33461.67 294.79 2317.77 37.68 2011-05-09 13:37:57.000 129 33461.76 294.86 2317.80 37.68 2011-05-09 13:37:58.000 129 33461.67 294.82 2317.74 37.68 2011-05-09 13:37:59.000 129 33461.72 294.80 2317.76 37.68 2011-05-09 13:38:00.000 129 33461.64 294.82 2317.69 37.68 2011-05-09 13:38:01.000 129 33461.68 294.83 2317.75 37.68 2011-05-09 13:38:02.000 129 33461.68 294.83 2317.73 37.68 2011-05-09 13:38:03.000 129 33461.75 294.86 2317.66 37.68 2011-05-09 13:38:04.000 129 33461.67 294.86 2317.77 37.68 2011-05-09 13:38:05.000 129 33461.72 294.85 2317.63 37.68 2011-05-09 13:38:06.000 129 33461.70 294.83 2317.80 37.68 2011-05-09 13:38:07.000 129 33461.61 294.83 2317.69 37.68 2011-05-09 13:38:08.000 129 33461.65 294.84 2317.61 37.68 2011-05-09 13:38:09.000 129 33461.64 294.90 2317.73 37.68 2011-05-09 13:38:10.000 129 33461.57 294.82 2317.80 37.68 2011-05-09 13:38:11.000 129 33461.58 294.87 2317.72 37.68 2011-05-09 13:38:12.000 129 33461.64 294.85 2317.72 37.68 2011-05-09 13:38:13.000 129 33461.58 294.87 2317.74 37.68 2011-05-09 13:38:14.000 129 33461.63 294.87 2317.73 37.68 2011-05-09 13:38:15.000 129 33461.57 294.91 2317.73 37.68 2011-05-09 13:38:16.000 129 33461.58 294.83 2317.83 37.68 2011-05-09 13:38:17.000 129 33461.56 294.88 2317.72 37.68 2011-05-09 13:38:18.000 129 33461.72 294.85 2317.73 37.68 2011-05-09 13:38:19.000 129 33461.66 294.85 2317.70 37.68 2011-05-09 13:38:20.000 129 33461.61 294.84 2317.68 37.68 2011-05-09 13:38:21.000 129 33461.64 294.87 2317.74 37.68 2011-05-09 13:38:22.000 129 33461.68 294.83 2317.68 37.68 2011-05-09 13:38:23.000 129 33461.71 294.85 2317.74 37.68 2011-05-09 13:38:24.000 129 33461.54 294.86 2317.81 37.68 2011-05-09 13:38:25.000 129 33461.68 294.84 2317.76 37.68 2011-05-09 13:38:26.000 129 33461.69 294.87 2317.74 37.68 2011-05-09 13:38:27.000 129 33461.70 294.83 2317.76 37.68 2011-05-09 13:38:28.000 129 33461.66 294.83 2317.72 37.68 2011-05-09 13:38:29.000 129 33461.72 294.85 2317.71 37.68 2011-05-09 13:38:30.000 129 33461.71 294.84 2317.72 37.68 2011-05-09 13:38:31.000 129 33461.75 294.82 2317.76 37.68 2011-05-09 13:38:32.000 129 33461.75 294.83 2317.70 37.68 2011-05-09 13:38:33.000 129 33461.81 294.79 2317.68 37.68 2011-05-09 13:38:34.000 129 33461.70 294.81 2317.72 37.68 2011-05-09 13:38:35.000 129 33461.78 294.80 2317.71 37.68 2011-05-09 13:38:36.000 129 33461.78 294.76 2317.76 37.68 2011-05-09 13:38:37.000 129 33461.84 294.75 2317.65 37.68 2011-05-09 13:38:38.000 129 33461.76 294.75 2317.72 37.68 2011-05-09 13:38:39.000 129 33461.90 294.75 2317.61 37.68 2011-05-09 13:38:40.000 129 33461.91 294.73 2317.67 37.68 2011-05-09 13:38:41.000 129 33461.85 294.71 2317.68 37.68 2011-05-09 13:38:42.000 129 33461.93 294.69 2317.61 37.68 2011-05-09 13:38:43.000 129 33461.99 294.70 2317.72 37.68 2011-05-09 13:38:44.000 129 33461.94 294.67 2317.59 37.68 2011-05-09 13:38:45.000 129 33461.99 294.67 2317.58 37.68 2011-05-09 13:38:46.000 129 33462.01 294.59 2317.55 37.68 2011-05-09 13:38:47.000 129 33462.02 294.58 2317.55 37.68 2011-05-09 13:38:48.000 129 33462.00 294.58 2317.60 37.68 2011-05-09 13:38:49.000 129 33462.10 294.60 2317.62 37.68 2011-05-09 13:38:50.000 129 33462.03 294.59 2317.54 37.68 2011-05-09 13:38:51.000 129 33462.09 294.64 2317.50 37.68 2011-05-09 13:38:52.000 129 33462.01 294.59 2317.50 37.68 2011-05-09 13:38:53.000 129 33462.07 294.55 2317.55 37.68 2011-05-09 13:38:54.000 129 33462.00 294.61 2317.56 37.68 2011-05-09 13:38:55.000 129 33461.97 294.62 2317.59 37.68 2011-05-09 13:38:56.000 129 33461.89 294.58 2317.55 37.68 2011-05-09 13:38:57.000 129 33461.91 294.60 2317.49 37.68 2011-05-09 13:38:58.000 129 33461.84 294.65 2317.55 37.68 2011-05-09 13:38:59.000 129 33461.72 294.66 2317.46 37.68 2011-05-09 13:39:00.000 129 33461.73 294.67 2317.54 37.68 2011-05-09 13:39:01.000 129 33461.60 294.73 2317.46 37.68 2011-05-09 13:39:02.000 129 33461.51 294.76 2317.47 37.68 2011-05-09 13:39:03.000 129 33461.47 294.73 2317.53 37.68 2011-05-09 13:39:04.000 129 33461.38 294.78 2317.55 37.68 2011-05-09 13:39:05.000 129 33461.26 294.80 2317.55 37.68 2011-05-09 13:39:06.000 129 33461.32 294.82 2317.53 37.68 2011-05-09 13:39:07.000 129 33461.16 294.88 2317.58 37.68 2011-05-09 13:39:08.000 129 33461.16 294.92 2317.61 37.68 2011-05-09 13:39:09.000 129 33461.02 294.98 2317.55 37.68 2011-05-09 13:39:10.000 129 33460.95 295.00 2317.58 37.68 2011-05-09 13:39:11.000 129 33460.97 294.97 2317.53 37.68 2011-05-09 13:39:12.000 129 33460.79 295.04 2317.55 37.68 2011-05-09 13:39:13.000 129 33460.72 295.07 2317.66 37.68 2011-05-09 13:39:14.000 129 33460.66 295.07 2317.67 37.68 2011-05-09 13:39:15.000 129 33460.60 295.09 2317.61 37.68 2011-05-09 13:39:16.000 129 33460.45 295.09 2317.74 37.68 2011-05-09 13:39:17.000 129 33460.43 295.16 2317.72 37.68 2011-05-09 13:39:18.000 129 33460.35 295.20 2317.71 37.68 2011-05-09 13:39:19.000 129 33460.20 295.22 2317.92 37.68 2011-05-09 13:39:20.000 129 33460.33 295.21 2317.88 37.68 2011-05-09 13:39:21.000 129 33460.19 295.23 2317.86 37.68 2011-05-09 13:39:22.000 129 33460.20 295.29 2317.86 37.68 2011-05-09 13:39:23.000 129 33460.14 295.30 2317.88 37.68 2011-05-09 13:39:24.000 129 33460.09 295.30 2317.86 37.68 2011-05-09 13:39:25.000 129 33460.08 295.33 2317.98 37.68 2011-05-09 13:39:26.000 129 33459.99 295.34 2318.00 37.68 2011-05-09 13:39:27.000 129 33459.90 295.35 2318.01 37.68 2011-05-09 13:39:28.000 129 33459.95 295.35 2317.98 37.68 2011-05-09 13:39:29.000 129 33459.76 295.36 2317.97 37.68 2011-05-09 13:39:30.000 129 33459.96 295.38 2318.08 37.68 2011-05-09 13:39:31.000 129 33459.83 295.35 2318.12 37.68 2011-05-09 13:39:32.000 129 33459.82 295.35 2318.14 37.68 2011-05-09 13:39:33.000 129 33459.90 295.36 2318.06 37.68 2011-05-09 13:39:34.000 129 33459.86 295.42 2318.03 37.68 2011-05-09 13:39:35.000 129 33459.88 295.37 2318.11 37.68 2011-05-09 13:39:36.000 129 33459.85 295.40 2318.09 37.68 2011-05-09 13:39:37.000 129 33459.81 295.34 2318.21 37.68 2011-05-09 13:39:38.000 129 33459.83 295.35 2318.20 37.68 2011-05-09 13:39:39.000 129 33459.81 295.35 2318.13 37.68 2011-05-09 13:39:40.000 129 33459.88 295.31 2318.21 37.68 2011-05-09 13:39:41.000 129 33459.79 295.32 2318.20 37.68 2011-05-09 13:39:42.000 129 33459.95 295.31 2318.28 37.68 2011-05-09 13:39:43.000 129 33459.93 295.31 2318.28 37.68 2011-05-09 13:39:44.000 129 33459.90 295.30 2318.20 37.68 2011-05-09 13:39:45.000 129 33459.96 295.27 2318.27 37.68 2011-05-09 13:39:46.000 129 33459.96 295.25 2318.23 37.68 2011-05-09 13:39:47.000 129 33459.99 295.25 2318.26 37.68 2011-05-09 13:39:48.000 129 33460.10 295.30 2318.34 37.68 2011-05-09 13:39:49.000 129 33459.95 295.30 2318.34 37.68 2011-05-09 13:39:50.000 129 33459.96 295.26 2318.26 37.68 2011-05-09 13:39:51.000 129 33460.05 295.20 2318.29 37.68 2011-05-09 13:39:52.000 129 33460.05 295.22 2318.24 37.68 2011-05-09 13:39:53.000 129 33460.07 295.15 2318.15 37.68 2011-05-09 13:39:54.000 129 33460.08 295.18 2318.25 37.68 2011-05-09 13:39:55.000 129 33460.32 295.17 2318.21 37.68 2011-05-09 13:39:56.000 129 33460.21 295.15 2318.18 37.68 2011-05-09 13:39:57.000 129 33460.18 295.11 2318.19 37.68 2011-05-09 13:39:58.000 129 33460.26 295.12 2318.27 37.68 2011-05-09 13:39:59.000 129 33460.24 295.10 2318.27 37.68 2011-05-09 13:40:00.000 129 33460.32 295.09 2318.26 37.68 2011-05-09 13:40:01.000 129 33460.32 295.11 2318.25 37.68 2011-05-09 13:40:02.000 129 33460.24 295.09 2318.23 37.68 2011-05-09 13:40:03.000 129 33460.30 295.04 2318.20 37.68 2011-05-09 13:40:04.000 129 33460.37 295.04 2318.17 37.68 2011-05-09 13:40:05.000 129 33460.32 295.01 2318.12 37.68 2011-05-09 13:40:06.000 129 33460.39 295.03 2318.15 37.68 2011-05-09 13:40:07.000 129 33460.54 295.01 2318.24 37.68 2011-05-09 13:40:08.000 129 33460.43 295.00 2318.15 37.68 2011-05-09 13:40:09.000 129 33460.42 294.99 2318.17 37.68 2011-05-09 13:40:10.000 129 33460.38 294.95 2318.17 37.68 2011-05-09 13:40:11.000 129 33460.44 294.94 2318.07 37.68 2011-05-09 13:40:12.000 129 33460.39 294.92 2318.13 37.68 2011-05-09 13:40:13.000 129 33460.46 294.97 2318.17 37.68 2011-05-09 13:40:14.000 129 33460.52 294.89 2318.12 37.68 2011-05-09 13:40:15.000 129 33460.48 294.91 2318.04 37.68 2011-05-09 13:40:16.000 129 33460.53 294.88 2317.99 37.68 2011-05-09 13:40:17.000 129 33460.53 294.91 2317.97 37.68 2011-05-09 13:40:18.000 129 33460.48 294.94 2317.93 37.68 2011-05-09 13:40:19.000 129 33460.55 294.93 2318.08 37.68 2011-05-09 13:40:20.000 129 33460.52 294.94 2318.02 37.68 2011-05-09 13:40:21.000 129 33460.55 294.96 2318.03 37.68 2011-05-09 13:40:22.000 129 33460.56 294.94 2318.02 37.68 2011-05-09 13:40:23.000 129 33460.56 294.93 2317.97 37.68 2011-05-09 13:40:24.000 129 33460.61 294.95 2317.92 37.68 2011-05-09 13:40:25.000 129 33460.61 294.89 2317.92 37.68 2011-05-09 13:40:26.000 129 33460.57 294.92 2317.97 37.68 2011-05-09 13:40:27.000 129 33460.58 294.94 2318.01 37.68 2011-05-09 13:40:28.000 129 33460.55 294.95 2318.01 37.68 2011-05-09 13:40:29.000 129 33460.54 294.93 2318.00 37.68 2011-05-09 13:40:30.000 129 33460.55 294.92 2318.03 37.68 2011-05-09 13:40:31.000 129 33460.38 294.98 2317.92 37.68 2011-05-09 13:40:32.000 129 33460.43 294.95 2317.89 37.68 2011-05-09 13:40:33.000 129 33460.48 294.95 2317.88 37.68 2011-05-09 13:40:34.000 129 33460.40 294.98 2317.86 37.68 2011-05-09 13:40:35.000 129 33460.33 294.97 2317.86 37.68 2011-05-09 13:40:36.000 129 33460.63 294.96 2317.86 37.68 2011-05-09 13:40:37.000 129 33460.38 294.97 2317.82 37.68 2011-05-09 13:40:38.000 129 33460.42 294.98 2317.77 37.68 2011-05-09 13:40:39.000 129 33460.46 295.02 2317.80 37.68 2011-05-09 13:40:40.000 129 33460.42 295.01 2317.84 37.68 2011-05-09 13:40:41.000 129 33460.46 294.98 2317.87 37.68 2011-05-09 13:40:42.000 129 33460.46 295.01 2317.84 37.68 2011-05-09 13:40:43.000 129 33460.46 295.04 2317.82 37.68 2011-05-09 13:40:44.000 129 33460.47 295.03 2317.78 37.68 2011-05-09 13:40:45.000 129 33460.48 294.99 2317.93 37.68 2011-05-09 13:40:46.000 129 33460.46 295.06 2317.96 37.68 2011-05-09 13:40:47.000 129 33460.41 295.02 2317.86 37.68 2011-05-09 13:40:48.000 129 33460.55 295.06 2317.83 37.68 2011-05-09 13:40:49.000 129 33460.46 295.02 2317.95 37.68 2011-05-09 13:40:50.000 129 33460.48 295.03 2317.89 37.68 2011-05-09 13:40:51.000 129 33460.44 295.02 2317.90 37.68 2011-05-09 13:40:52.000 129 33460.48 295.05 2317.90 37.68 2011-05-09 13:40:53.000 129 33460.48 295.06 2317.89 37.68 2011-05-09 13:40:54.000 129 33460.54 295.00 2317.80 37.68 2011-05-09 13:40:55.000 129 33460.40 295.00 2317.84 37.68 2011-05-09 13:40:56.000 129 33460.39 295.04 2317.84 37.68 2011-05-09 13:40:57.000 129 33460.48 295.05 2317.84 37.68 2011-05-09 13:40:58.000 129 33460.48 295.07 2317.94 37.68 2011-05-09 13:40:59.000 129 33460.41 295.04 2317.90 37.68 2011-05-09 13:41:00.000 129 33460.45 295.05 2317.91 37.68 2011-05-09 13:41:01.000 129 33460.51 295.09 2317.92 37.68 2011-05-09 13:41:02.000 129 33460.43 295.09 2317.89 37.68 2011-05-09 13:41:03.000 129 33460.43 295.02 2317.90 37.68 2011-05-09 13:41:04.000 129 33460.38 295.05 2317.88 37.68 2011-05-09 13:41:05.000 129 33460.38 295.10 2317.79 37.68 2011-05-09 13:41:06.000 129 33460.36 295.11 2317.87 37.68 2011-05-09 13:41:07.000 129 33460.26 295.07 2317.77 37.68 2011-05-09 13:41:08.000 129 33460.15 295.08 2317.70 37.68 2011-05-09 13:41:09.000 129 33460.26 295.13 2317.81 37.68 2011-05-09 13:41:10.000 129 33460.16 295.12 2317.89 37.68 2011-05-09 13:41:11.000 129 33460.08 295.12 2317.85 37.68 2011-05-09 13:41:12.000 129 33460.12 295.18 2317.87 37.68 2011-05-09 13:41:13.000 129 33459.96 295.17 2317.91 37.68 2011-05-09 13:41:14.000 129 33459.95 295.20 2317.95 37.68 2011-05-09 13:41:15.000 129 33459.93 295.21 2317.87 37.68 2011-05-09 13:41:16.000 129 33459.84 295.22 2317.87 37.68 2011-05-09 13:41:17.000 129 33459.76 295.25 2317.81 37.68 2011-05-09 13:41:18.000 129 33459.80 295.25 2317.87 37.68 2011-05-09 13:41:19.000 129 33459.55 295.25 2317.77 37.68 2011-05-09 13:41:20.000 129 33459.62 295.25 2317.84 37.68 2011-05-09 13:41:21.000 129 33459.64 295.31 2317.97 37.68 2011-05-09 13:41:22.000 129 33459.52 295.36 2317.90 37.68 2011-05-09 13:41:23.000 129 33459.54 295.32 2317.96 37.68 2011-05-09 13:41:24.000 129 33459.30 295.38 2318.02 37.68 2011-05-09 13:41:25.000 129 33459.26 295.38 2318.02 37.68 2011-05-09 13:41:26.000 129 33459.16 295.38 2317.99 37.68 2011-05-09 13:41:27.000 129 33459.21 295.45 2318.05 37.68 2011-05-09 13:41:28.000 129 33459.06 295.45 2318.14 37.68 2011-05-09 13:41:29.000 129 33459.08 295.49 2318.01 37.68 2011-05-09 13:41:30.000 129 33459.04 295.48 2318.11 37.68 2011-05-09 13:41:31.000 129 33459.02 295.48 2318.12 37.68 2011-05-09 13:41:32.000 129 33458.99 295.52 2318.20 37.68 2011-05-09 13:41:33.000 129 33459.01 295.52 2318.20 37.68 2011-05-09 13:41:34.000 129 33458.90 295.55 2318.13 37.68 2011-05-09 13:41:35.000 129 33458.90 295.50 2318.13 37.68 2011-05-09 13:41:36.000 129 33458.83 295.55 2318.22 37.68 2011-05-09 13:41:37.000 129 33458.80 295.54 2318.20 37.68 2011-05-09 13:41:38.000 129 33458.82 295.56 2318.22 37.68 2011-05-09 13:41:39.000 129 33458.84 295.55 2318.30 37.68 2011-05-09 13:41:40.000 129 33458.77 295.56 2318.30 37.68 2011-05-09 13:41:41.000 129 33458.90 295.57 2318.21 37.68 2011-05-09 13:41:42.000 129 33458.77 295.57 2318.36 37.68 2011-05-09 13:41:43.000 129 33458.78 295.56 2318.36 37.68 2011-05-09 13:41:44.000 129 33458.83 295.57 2318.36 37.68 2011-05-09 13:41:45.000 129 33458.76 295.59 2318.32 37.68 2011-05-09 13:41:46.000 129 33458.77 295.57 2318.37 37.68 2011-05-09 13:41:47.000 129 33458.77 295.60 2318.32 37.68 2011-05-09 13:41:48.000 129 33458.70 295.55 2318.40 37.68 2011-05-09 13:41:49.000 129 33458.75 295.59 2318.37 37.68 2011-05-09 13:41:50.000 129 33458.78 295.55 2318.36 37.68 2011-05-09 13:41:51.000 129 33458.78 295.53 2318.35 37.68 2011-05-09 13:41:52.000 129 33458.80 295.55 2318.49 37.68 2011-05-09 13:41:53.000 129 33458.78 295.53 2318.43 37.68 2011-05-09 13:41:54.000 129 33458.84 295.54 2318.42 37.68 2011-05-09 13:41:55.000 129 33458.90 295.56 2318.37 37.68 2011-05-09 13:41:56.000 129 33458.83 295.51 2318.40 37.68 2011-05-09 13:41:57.000 129 33458.71 295.52 2318.48 37.68 2011-05-09 13:41:58.000 129 33458.77 295.51 2318.33 37.68 2011-05-09 13:41:59.000 129 33458.81 295.48 2318.40 37.68 2011-05-09 13:42:00.000 129 33458.75 295.50 2318.40 37.68 2011-05-09 13:42:01.000 129 33458.81 295.50 2318.45 37.68 2011-05-09 13:42:02.000 129 33458.75 295.48 2318.42 37.68 2011-05-09 13:42:03.000 129 33458.74 295.52 2318.37 37.68 2011-05-09 13:42:04.000 129 33458.74 295.48 2318.49 37.68 2011-05-09 13:42:05.000 129 33458.70 295.47 2318.42 37.68 2011-05-09 13:42:06.000 129 33458.78 295.49 2318.44 37.68 2011-05-09 13:42:07.000 129 33458.72 295.47 2318.40 37.68 2011-05-09 13:42:08.000 129 33458.64 295.49 2318.40 37.68 2011-05-09 13:42:09.000 129 33458.71 295.51 2318.43 37.68 2011-05-09 13:42:10.000 129 33458.67 295.47 2318.37 37.68 2011-05-09 13:42:11.000 129 33458.69 295.49 2318.44 37.68 2011-05-09 13:42:12.000 129 33458.77 295.55 2318.47 37.68 2011-05-09 13:42:13.000 129 33458.75 295.51 2318.46 37.68 2011-05-09 13:42:14.000 129 33458.74 295.50 2318.44 37.68 2011-05-09 13:42:15.000 129 33458.77 295.49 2318.41 37.68 2011-05-09 13:42:16.000 129 33458.75 295.49 2318.47 37.68 2011-05-09 13:42:17.000 129 33458.72 295.49 2318.43 37.68 2011-05-09 13:42:18.000 129 33458.72 295.49 2318.44 37.68 2011-05-09 13:42:19.000 129 33458.83 295.52 2318.48 37.68 2011-05-09 13:42:20.000 129 33458.77 295.52 2318.51 37.68 2011-05-09 13:42:21.000 129 33458.76 295.53 2318.39 37.68 2011-05-09 13:42:22.000 129 33458.76 295.49 2318.42 37.68 2011-05-09 13:42:23.000 129 33458.75 295.50 2318.43 37.68 2011-05-09 13:42:24.000 129 33458.65 295.53 2318.45 37.68 2011-05-09 13:42:25.000 129 33458.75 295.49 2318.45 37.68 2011-05-09 13:42:26.000 129 33458.75 295.51 2318.42 37.68 2011-05-09 13:42:27.000 129 33458.75 295.51 2318.41 37.68 2011-05-09 13:42:28.000 129 33458.81 295.49 2318.39 37.68 2011-05-09 13:42:29.000 129 33458.77 295.49 2318.48 37.68 2011-05-09 13:42:30.000 129 33458.80 295.47 2318.40 37.68 2011-05-09 13:42:31.000 129 33458.91 295.49 2318.42 37.68 2011-05-09 13:42:32.000 129 33458.84 295.49 2318.46 37.68 2011-05-09 13:42:33.000 129 33458.80 295.47 2318.43 37.68 2011-05-09 13:42:34.000 129 33458.84 295.50 2318.39 37.68 2011-05-09 13:42:35.000 129 33458.87 295.47 2318.34 37.68 2011-05-09 13:42:36.000 129 33458.90 295.51 2318.39 37.68 2011-05-09 13:42:37.000 129 33458.93 295.42 2318.38 37.68 2011-05-09 13:42:38.000 129 33458.83 295.45 2318.35 37.68 2011-05-09 13:42:39.000 129 33458.94 295.43 2318.33 37.68 2011-05-09 13:42:40.000 129 33458.92 295.46 2318.34 37.68 2011-05-09 13:42:41.000 129 33458.97 295.48 2318.36 37.68 2011-05-09 13:42:42.000 129 33458.94 295.45 2318.39 37.68 2011-05-09 13:42:43.000 129 33458.95 295.43 2318.27 37.68 2011-05-09 13:42:44.000 129 33458.87 295.45 2318.27 37.68 2011-05-09 13:42:45.000 129 33458.87 295.47 2318.27 37.68 2011-05-09 13:42:46.000 129 33458.98 295.43 2318.30 37.68 2011-05-09 13:42:47.000 129 33458.96 295.49 2318.32 37.68 2011-05-09 13:42:48.000 129 33458.93 295.45 2318.30 37.68 2011-05-09 13:42:49.000 129 33458.83 295.44 2318.23 37.68 2011-05-09 13:42:50.000 129 33458.86 295.45 2318.27 37.68 2011-05-09 13:42:51.000 129 33458.93 295.48 2318.29 37.68 2011-05-09 13:42:52.000 129 33458.89 295.48 2318.26 37.68 2011-05-09 13:42:53.000 129 33458.78 295.48 2318.29 37.68 2011-05-09 13:42:54.000 129 33458.81 295.48 2318.23 37.68 2011-05-09 13:42:55.000 129 33458.78 295.50 2318.28 37.68 2011-05-09 13:42:56.000 129 33458.69 295.52 2318.27 37.68 2011-05-09 13:42:57.000 129 33458.72 295.54 2318.22 37.68 2011-05-09 13:42:58.000 129 33458.62 295.57 2318.30 37.68 2011-05-09 13:42:59.000 129 33458.67 295.52 2318.26 37.68 2011-05-09 13:43:00.000 129 33458.60 295.60 2318.28 37.68 2011-05-09 13:43:01.000 129 33458.51 295.59 2318.21 37.68 2011-05-09 13:43:02.000 129 33458.54 295.58 2318.25 37.68 2011-05-09 13:43:03.000 129 33458.56 295.58 2318.33 37.68 2011-05-09 13:43:04.000 129 33458.44 295.62 2318.28 37.68 2011-05-09 13:43:05.000 129 33458.41 295.58 2318.30 37.68 2011-05-09 13:43:06.000 129 33458.43 295.63 2318.27 37.68 2011-05-09 13:43:07.000 129 33458.42 295.62 2318.39 37.68 2011-05-09 13:43:08.000 129 33458.42 295.63 2318.39 37.68 2011-05-09 13:43:09.000 129 33458.30 295.68 2318.40 37.68 2011-05-09 13:43:10.000 129 33458.34 295.65 2318.41 37.68 2011-05-09 13:43:11.000 129 33458.33 295.69 2318.41 37.68 2011-05-09 13:43:12.000 129 33458.31 295.66 2318.35 37.68 2011-05-09 13:43:13.000 129 33458.30 295.67 2318.36 37.68 2011-05-09 13:43:14.000 129 33458.20 295.69 2318.39 37.68 2011-05-09 13:43:15.000 129 33458.19 295.73 2318.43 37.68 2011-05-09 13:43:16.000 129 33458.12 295.76 2318.47 37.68 2011-05-09 13:43:17.000 129 33458.06 295.72 2318.40 37.68 2011-05-09 13:43:18.000 129 33458.11 295.71 2318.52 37.68 2011-05-09 13:43:19.000 129 33457.97 295.76 2318.49 37.68 2011-05-09 13:43:20.000 129 33457.85 295.79 2318.49 37.68 2011-05-09 13:43:21.000 129 33457.91 295.84 2318.53 37.68 2011-05-09 13:43:22.000 129 33457.89 295.79 2318.53 37.68 2011-05-09 13:43:23.000 129 33457.81 295.82 2318.51 37.68 2011-05-09 13:43:24.000 129 33457.84 295.86 2318.56 37.68 2011-05-09 13:43:25.000 129 33457.66 295.85 2318.55 37.68 2011-05-09 13:43:26.000 129 33457.72 295.84 2318.54 37.68 2011-05-09 13:43:27.000 129 33457.65 295.89 2318.61 37.68 2011-05-09 13:43:28.000 129 33457.76 295.90 2318.61 37.68 2011-05-09 13:43:29.000 129 33457.59 295.88 2318.64 37.68 2011-05-09 13:43:30.000 129 33457.65 295.93 2318.61 37.68 2011-05-09 13:43:31.000 129 33457.60 295.90 2318.62 37.68 2011-05-09 13:43:32.000 129 33457.56 295.92 2318.56 37.68 2011-05-09 13:43:33.000 129 33457.54 295.95 2318.71 37.68 2011-05-09 13:43:34.000 129 33457.49 295.96 2318.64 37.68 2011-05-09 13:43:35.000 129 33457.47 295.92 2318.71 37.68 2011-05-09 13:43:36.000 129 33457.60 295.96 2318.72 37.68 2011-05-09 13:43:37.000 129 33457.53 295.97 2318.71 37.68 2011-05-09 13:43:38.000 129 33457.61 295.92 2318.68 37.68 2011-05-09 13:43:39.000 129 33457.55 295.93 2318.70 37.68 2011-05-09 13:43:40.000 129 33457.62 295.96 2318.74 37.68 2011-05-09 13:43:41.000 129 33457.68 295.99 2318.67 37.68 2011-05-09 13:43:42.000 129 33457.63 295.91 2318.74 37.68 2011-05-09 13:43:43.000 129 33457.63 295.96 2318.74 37.68 2011-05-09 13:43:44.000 129 33457.66 295.97 2318.74 37.68 2011-05-09 13:43:45.000 129 33457.68 295.94 2318.75 37.68 2011-05-09 13:43:46.000 129 33457.61 295.92 2318.76 37.68 2011-05-09 13:43:47.000 129 33457.71 295.88 2318.82 37.68 2011-05-09 13:43:48.000 129 33457.56 295.95 2318.77 37.68 2011-05-09 13:43:49.000 129 33457.61 295.92 2318.74 37.68 2011-05-09 13:43:50.000 129 33457.58 295.90 2318.81 37.68 2011-05-09 13:43:51.000 129 33457.59 295.98 2318.72 37.68 2011-05-09 13:43:52.000 129 33457.59 295.90 2318.83 37.68 2011-05-09 13:43:53.000 129 33457.54 295.92 2318.73 37.68 2011-05-09 13:43:54.000 129 33457.50 295.97 2318.84 37.68 2011-05-09 13:43:55.000 129 33457.53 295.94 2318.79 37.68 2011-05-09 13:43:56.000 129 33457.41 295.95 2318.77 37.68 2011-05-09 13:43:57.000 129 33457.46 295.94 2318.79 37.68 2011-05-09 13:43:58.000 129 33457.44 295.95 2318.76 37.68 2011-05-09 13:43:59.000 129 33457.43 295.99 2318.83 37.68 2011-05-09 13:44:00.000 129 33457.31 295.96 2318.83 37.68 2011-05-09 13:44:01.000 129 33457.37 296.01 2318.81 37.68 2011-05-09 13:44:02.000 129 33457.40 295.99 2318.75 37.68 2011-05-09 13:44:03.000 129 33457.32 296.01 2318.79 37.68 2011-05-09 13:44:04.000 129 33457.27 296.03 2318.75 37.68 2011-05-09 13:44:05.000 129 33457.29 296.03 2318.82 37.68 2011-05-09 13:44:06.000 129 33457.40 296.06 2318.88 37.68 2011-05-09 13:44:07.000 129 33457.24 296.03 2318.74 37.68 2011-05-09 13:44:08.000 129 33457.37 296.06 2318.76 37.68 2011-05-09 13:44:09.000 129 33457.34 296.01 2318.89 37.68 2011-05-09 13:44:10.000 129 33457.47 296.02 2318.84 37.68 2011-05-09 13:44:11.000 129 33457.33 296.01 2318.88 37.68 2011-05-09 13:44:12.000 129 33457.45 296.06 2318.86 37.68 2011-05-09 13:44:13.000 129 33457.44 296.06 2318.85 37.68 2011-05-09 13:44:14.000 129 33457.36 296.04 2318.88 37.68 2011-05-09 13:44:15.000 129 33457.43 296.01 2318.87 37.68 2011-05-09 13:44:16.000 129 33457.43 295.97 2318.79 37.68 2011-05-09 13:44:17.000 129 33457.40 295.99 2318.80 37.68 2011-05-09 13:44:18.000 129 33457.43 295.96 2318.84 37.68 2011-05-09 13:44:19.000 129 33457.47 295.95 2318.74 37.68 2011-05-09 13:44:20.000 129 33457.47 295.93 2318.74 37.67 2011-05-09 13:44:21.000 129 33457.40 295.94 2318.78 37.67 2011-05-09 13:44:22.000 129 33457.51 295.95 2318.72 37.68 2011-05-09 13:44:23.000 129 33457.46 295.92 2318.80 37.67 2011-05-09 13:44:24.000 129 33457.60 295.94 2318.82 37.68 2011-05-09 13:44:25.000 129 33457.42 295.90 2318.82 37.67 2011-05-09 13:44:26.000 129 33457.50 295.93 2318.81 37.67 2011-05-09 13:44:27.000 129 33457.50 295.98 2318.77 37.67 2011-05-09 13:44:28.000 129 33457.65 295.93 2318.82 37.68 2011-05-09 13:44:29.000 129 33457.59 295.94 2318.77 37.68 2011-05-09 13:44:30.000 129 33457.57 295.94 2318.78 37.68 2011-05-09 13:44:31.000 129 33457.63 295.93 2318.72 37.68 2011-05-09 13:44:32.000 129 33457.57 295.96 2318.78 37.68 2011-05-09 13:44:33.000 129 33457.54 295.94 2318.75 37.68 2011-05-09 13:44:34.000 129 33457.62 295.91 2318.74 37.68 2011-05-09 13:44:35.000 129 33457.59 295.92 2318.70 37.68 2011-05-09 13:44:36.000 129 33457.62 295.92 2318.68 37.68 2011-05-09 13:44:37.000 129 33457.63 295.93 2318.71 37.67 2011-05-09 13:44:38.000 129 33457.54 295.90 2318.67 37.68 2011-05-09 13:44:39.000 129 33457.67 295.92 2318.73 37.68 2011-05-09 13:44:40.000 129 33457.67 295.96 2318.80 37.68 2011-05-09 13:44:41.000 129 33457.68 295.95 2318.71 37.68 2011-05-09 13:44:42.000 129 33457.69 295.92 2318.69 37.68 2011-05-09 13:44:43.000 129 33457.66 295.94 2318.61 37.68 2011-05-09 13:44:44.000 129 33457.59 295.92 2318.62 37.68 2011-05-09 13:44:45.000 129 33457.63 295.93 2318.64 37.68 2011-05-09 13:44:46.000 129 33457.63 295.91 2318.67 37.68 2011-05-09 13:44:47.000 129 33457.62 295.99 2318.64 37.68 2011-05-09 13:44:48.000 129 33457.65 295.92 2318.66 37.68 2011-05-09 13:44:49.000 129 33457.61 295.96 2318.65 37.68 2011-05-09 13:44:50.000 129 33457.62 295.91 2318.60 37.68 2011-05-09 13:44:51.000 129 33457.65 295.97 2318.53 37.68 2011-05-09 13:44:52.000 129 33457.56 295.95 2318.64 37.68 2011-05-09 13:44:53.000 129 33457.54 295.98 2318.65 37.68 2011-05-09 13:44:54.000 129 33457.40 296.01 2318.58 37.68 2011-05-09 13:44:55.000 129 33457.54 296.00 2318.64 37.68 2011-05-09 13:44:56.000 129 33457.43 295.99 2318.61 37.68 2011-05-09 13:44:57.000 129 33457.44 296.02 2318.62 37.68 2011-05-09 13:44:58.000 129 33457.39 296.05 2318.55 37.68 2011-05-09 13:44:59.000 129 33457.36 296.06 2318.68 37.68 2011-05-09 13:45:00.000 129 33457.51 296.04 2318.64 37.68 2011-05-09 13:45:01.000 129 33457.38 296.08 2318.62 37.68 2011-05-09 13:45:02.000 129 33457.40 296.10 2318.54 37.68 2011-05-09 13:45:03.000 129 33457.35 296.07 2318.61 37.67 2011-05-09 13:45:04.000 129 33457.32 296.10 2318.56 37.68 2011-05-09 13:45:05.000 129 33457.20 296.05 2318.67 37.68 2011-05-09 13:45:06.000 129 33457.28 296.09 2318.69 37.67 2011-05-09 13:45:07.000 129 33457.33 296.08 2318.66 37.68 2011-05-09 13:45:08.000 129 33457.21 296.14 2318.63 37.68 2011-05-09 13:45:09.000 129 33457.24 296.16 2318.72 37.67 2011-05-09 13:45:10.000 129 33457.16 296.12 2318.64 37.68 2011-05-09 13:45:11.000 129 33457.18 296.14 2318.60 37.68 2011-05-09 13:45:12.000 129 33457.16 296.18 2318.67 37.68 2011-05-09 13:45:13.000 129 33457.15 296.19 2318.70 37.67 2011-05-09 13:45:14.000 129 33457.02 296.19 2318.65 37.67 2011-05-09 13:45:15.000 129 33457.13 296.19 2318.64 37.68 2011-05-09 13:45:16.000 129 33456.90 296.22 2318.70 37.67 2011-05-09 13:45:17.000 129 33456.97 296.20 2318.69 37.67 2011-05-09 13:45:18.000 129 33457.00 296.22 2318.62 37.68 2011-05-09 13:45:19.000 129 33457.03 296.21 2318.76 37.68 2011-05-09 13:45:20.000 129 33456.98 296.24 2318.71 37.67 2011-05-09 13:45:21.000 129 33456.94 296.25 2318.66 37.68 2011-05-09 13:45:22.000 129 33456.94 296.26 2318.73 37.67 2011-05-09 13:45:23.000 129 33456.90 296.27 2318.70 37.67 2011-05-09 13:45:24.000 129 33457.04 296.27 2318.71 37.67 2011-05-09 13:45:25.000 129 33456.98 296.25 2318.74 37.67 2011-05-09 13:45:26.000 129 33456.89 296.19 2318.65 37.67 2011-05-09 13:45:27.000 129 33456.91 296.25 2318.71 37.67 2011-05-09 13:45:28.000 129 33457.03 296.26 2318.74 37.67 2011-05-09 13:45:29.000 129 33456.94 296.25 2318.64 37.67 2011-05-09 13:45:30.000 129 33456.88 296.30 2318.66 37.67 2011-05-09 13:45:31.000 129 33456.79 296.29 2318.75 37.67 2011-05-09 13:45:32.000 129 33456.84 296.30 2318.74 37.67 2011-05-09 13:45:33.000 129 33456.88 296.31 2318.82 37.67 2011-05-09 13:45:34.000 129 33456.83 296.31 2318.73 37.67 2011-05-09 13:45:35.000 129 33456.87 296.26 2318.67 37.67 2011-05-09 13:45:36.000 129 33456.83 296.34 2318.84 37.67 2011-05-09 13:45:37.000 129 33456.73 296.28 2318.79 37.67 2011-05-09 13:45:38.000 129 33456.75 296.28 2318.82 37.67 2011-05-09 13:45:39.000 129 33456.78 296.32 2318.82 37.67 2011-05-09 13:45:40.000 129 33456.79 296.30 2318.87 37.67 2011-05-09 13:45:41.000 129 33456.79 296.32 2318.89 37.67 2011-05-09 13:45:42.000 129 33456.76 296.32 2318.75 37.67 2011-05-09 13:45:43.000 129 33456.83 296.34 2318.79 37.67 2011-05-09 13:45:44.000 129 33456.81 296.32 2318.81 37.67 2011-05-09 13:45:45.000 129 33456.78 296.31 2318.81 37.67 2011-05-09 13:45:46.000 129 33456.71 296.34 2318.86 37.67 2011-05-09 13:45:47.000 129 33456.70 296.24 2318.87 37.67 2011-05-09 13:45:48.000 129 33456.74 296.31 2318.88 37.67 2011-05-09 13:45:49.000 129 33456.69 296.31 2318.86 37.67 2011-05-09 13:45:50.000 129 33456.69 296.29 2318.81 37.67 2011-05-09 13:45:51.000 129 33456.68 296.31 2318.84 37.68 2011-05-09 13:45:52.000 129 33456.69 296.30 2318.87 37.68 2011-05-09 13:45:53.000 129 33456.63 296.32 2318.73 37.68 2011-05-09 13:45:54.000 129 33456.70 296.27 2318.82 37.68 2011-05-09 13:45:55.000 129 33456.67 296.31 2318.84 37.67 2011-05-09 13:45:56.000 129 33456.57 296.25 2318.89 37.67 2011-05-09 13:45:57.000 129 33456.61 296.34 2318.91 37.67 2011-05-09 13:45:58.000 129 33456.53 296.34 2318.82 37.67 2011-05-09 13:45:59.000 129 33456.60 296.36 2318.87 37.67 2011-05-09 13:46:00.000 129 33456.61 296.33 2318.90 37.68 2011-05-09 13:46:01.000 129 33456.57 296.36 2318.91 37.67 2011-05-09 13:46:02.000 129 33456.58 296.32 2318.95 37.68 2011-05-09 13:46:03.000 129 33456.52 296.26 2318.89 37.67 2011-05-09 13:46:04.000 129 33456.67 296.35 2318.88 37.67 2011-05-09 13:46:05.000 129 33456.59 296.33 2318.84 37.67 2011-05-09 13:46:06.000 129 33456.61 296.35 2318.93 37.67 2011-05-09 13:46:07.000 129 33456.50 296.33 2318.83 37.67 2011-05-09 13:46:08.000 129 33456.44 296.38 2318.88 37.67 2011-05-09 13:46:09.000 129 33456.44 296.39 2318.84 37.67 2011-05-09 13:46:10.000 129 33456.51 296.35 2318.80 37.67 2011-05-09 13:46:11.000 129 33456.44 296.36 2318.89 37.68 2011-05-09 13:46:12.000 129 33456.44 296.41 2318.89 37.67 2011-05-09 13:46:13.000 129 33456.41 296.38 2318.91 37.67 2011-05-09 13:46:14.000 129 33456.45 296.40 2318.88 37.67 2011-05-09 13:46:15.000 129 33456.42 296.41 2318.86 37.67 2011-05-09 13:46:16.000 129 33456.39 296.44 2318.84 37.67 2011-05-09 13:46:17.000 129 33456.33 296.36 2318.92 37.67 2011-05-09 13:46:18.000 129 33456.43 296.37 2318.83 37.67 2011-05-09 13:46:19.000 129 33456.56 296.36 2318.96 37.67 2011-05-09 13:46:20.000 129 33456.47 296.36 2318.92 37.67 2011-05-09 13:46:21.000 129 33456.57 296.38 2318.93 37.67 2011-05-09 13:46:22.000 129 33456.51 296.36 2318.82 37.67 2011-05-09 13:46:23.000 129 33456.49 296.37 2318.78 37.67 2011-05-09 13:46:24.000 129 33456.57 296.37 2318.92 37.67 2011-05-09 13:46:25.000 129 33456.52 296.32 2318.87 37.67 2011-05-09 13:46:26.000 129 33456.57 296.32 2318.82 37.67 2011-05-09 13:46:27.000 129 33456.53 296.34 2318.91 37.67 2011-05-09 13:46:28.000 129 33456.60 296.37 2318.81 37.67 2011-05-09 13:46:29.000 129 33456.52 296.38 2318.74 37.67 2011-05-09 13:46:30.000 129 33456.53 296.36 2318.82 37.67 2011-05-09 13:46:31.000 129 33456.53 296.33 2318.77 37.67 2011-05-09 13:46:32.000 129 33456.57 296.31 2318.82 37.67 2011-05-09 13:46:33.000 129 33456.56 296.29 2318.88 37.67 2011-05-09 13:46:34.000 129 33456.61 296.32 2318.86 37.68 2011-05-09 13:46:35.000 129 33456.58 296.29 2318.83 37.67 2011-05-09 13:46:36.000 129 33456.56 296.34 2318.83 37.68 2011-05-09 13:46:37.000 129 33456.58 296.29 2318.80 37.67 2011-05-09 13:46:38.000 129 33456.55 296.29 2318.83 37.67 2011-05-09 13:46:39.000 129 33456.56 296.28 2318.80 37.67 2011-05-09 13:46:40.000 129 33456.57 296.28 2318.77 37.68 2011-05-09 13:46:41.000 129 33456.70 296.27 2318.80 37.67 2011-05-09 13:46:42.000 129 33456.55 296.27 2318.78 37.67 2011-05-09 13:46:43.000 129 33456.56 296.31 2318.86 37.67 2011-05-09 13:46:44.000 129 33456.54 296.27 2318.79 37.67 2011-05-09 13:46:45.000 129 33456.55 296.27 2318.79 37.67 2011-05-09 13:46:46.000 129 33456.61 296.24 2318.83 37.67 2011-05-09 13:46:47.000 129 33456.57 296.29 2318.89 37.67 2011-05-09 13:46:48.000 129 33456.60 296.21 2318.80 37.67 2011-05-09 13:46:49.000 129 33456.53 296.26 2318.77 37.67 2011-05-09 13:46:50.000 129 33456.63 296.28 2318.71 37.67 2011-05-09 13:46:51.000 129 33456.57 296.26 2318.73 37.67 2011-05-09 13:46:52.000 129 33456.54 296.31 2318.74 37.67 2011-05-09 13:46:53.000 129 33456.50 296.28 2318.74 37.67 2011-05-09 13:46:54.000 129 33456.53 296.30 2318.68 37.67 2011-05-09 13:46:55.000 129 33456.40 296.30 2318.75 37.67 2011-05-09 13:46:56.000 129 33456.50 296.30 2318.80 37.67 2011-05-09 13:46:57.000 129 33456.53 296.33 2318.83 37.67 2011-05-09 13:46:58.000 129 33456.46 296.34 2318.79 37.67 2011-05-09 13:46:59.000 129 33456.49 296.35 2318.77 37.67 2011-05-09 13:47:00.000 129 33456.43 296.30 2318.74 37.67 2011-05-09 13:47:01.000 129 33456.41 296.38 2318.80 37.67 2011-05-09 13:47:02.000 129 33456.45 296.36 2318.68 37.67 2011-05-09 13:47:03.000 129 33456.50 296.38 2318.74 37.67 2011-05-09 13:47:04.000 129 33456.50 296.37 2318.74 37.67 2011-05-09 13:47:05.000 129 33456.43 296.35 2318.72 37.67 2011-05-09 13:47:06.000 129 33456.38 296.33 2318.74 37.67 2011-05-09 13:47:07.000 129 33456.33 296.40 2318.70 37.67 2011-05-09 13:47:08.000 129 33456.39 296.38 2318.73 37.67 2011-05-09 13:47:09.000 129 33456.39 296.37 2318.68 37.67 2011-05-09 13:47:10.000 129 33456.30 296.40 2318.68 37.67 2011-05-09 13:47:11.000 129 33456.33 296.40 2318.79 37.67 2011-05-09 13:47:12.000 129 33456.23 296.41 2318.77 37.67 2011-05-09 13:47:13.000 129 33456.33 296.41 2318.76 37.67 2011-05-09 13:47:14.000 129 33456.20 296.39 2318.71 37.67 2011-05-09 13:47:15.000 129 33456.26 296.40 2318.75 37.67 2011-05-09 13:47:16.000 129 33456.22 296.41 2318.69 37.67 2011-05-09 13:47:17.000 129 33456.25 296.39 2318.71 37.67 2011-05-09 13:47:18.000 129 33456.18 296.41 2318.68 37.67 2011-05-09 13:47:19.000 129 33456.16 296.46 2318.77 37.67 2011-05-09 13:47:20.000 129 33456.24 296.46 2318.71 37.67 2011-05-09 13:47:21.000 129 33456.17 296.44 2318.77 37.67 2011-05-09 13:47:22.000 129 33456.10 296.48 2318.77 37.67 2011-05-09 13:47:23.000 129 33456.15 296.44 2318.76 37.67 2011-05-09 13:47:24.000 129 33456.14 296.48 2318.82 37.67 2011-05-09 13:47:25.000 129 33456.10 296.43 2318.79 37.67 2011-05-09 13:47:26.000 129 33456.10 296.47 2318.78 37.67 2011-05-09 13:47:27.000 129 33456.07 296.46 2318.70 37.67 2011-05-09 13:47:28.000 129 33456.06 296.48 2318.84 37.67 2011-05-09 13:47:29.000 129 33456.07 296.48 2318.76 37.67 2011-05-09 13:47:30.000 129 33456.13 296.47 2318.83 37.67 2011-05-09 13:47:31.000 129 33455.98 296.49 2318.86 37.67 2011-05-09 13:47:32.000 129 33455.99 296.50 2318.82 37.67 2011-05-09 13:47:33.000 129 33455.98 296.47 2318.80 37.67 2011-05-09 13:47:34.000 129 33456.08 296.51 2318.80 37.67 2011-05-09 13:47:35.000 129 33456.01 296.51 2318.74 37.67 2011-05-09 13:47:36.000 129 33455.98 296.51 2318.80 37.67 2011-05-09 13:47:37.000 129 33455.99 296.51 2318.82 37.67 2011-05-09 13:47:38.000 129 33456.06 296.47 2318.79 37.67 2011-05-09 13:47:39.000 129 33456.00 296.49 2318.81 37.67 2011-05-09 13:47:40.000 129 33456.06 296.53 2318.80 37.67 2011-05-09 13:47:41.000 129 33456.00 296.49 2318.89 37.67 2011-05-09 13:47:42.000 129 33456.01 296.46 2318.88 37.67 2011-05-09 13:47:43.000 129 33456.00 296.44 2318.89 37.67 2011-05-09 13:47:44.000 129 33456.14 296.52 2318.82 37.67 2011-05-09 13:47:45.000 129 33456.05 296.49 2318.84 37.67 2011-05-09 13:47:46.000 129 33456.00 296.49 2318.79 37.67 2011-05-09 13:47:47.000 129 33456.04 296.51 2318.78 37.67 2011-05-09 13:47:48.000 129 33455.98 296.53 2318.72 37.67 2011-05-09 13:47:49.000 129 33456.01 296.49 2318.80 37.67 2011-05-09 13:47:50.000 129 33456.10 296.47 2318.75 37.67 2011-05-09 13:47:51.000 129 33456.07 296.49 2318.73 37.67 2011-05-09 13:47:52.000 129 33456.10 296.49 2318.80 37.67 2011-05-09 13:47:53.000 129 33456.04 296.49 2318.75 37.67 2011-05-09 13:47:54.000 129 33456.04 296.50 2318.79 37.67 2011-05-09 13:47:55.000 129 33456.13 296.50 2318.74 37.67 2011-05-09 13:47:56.000 129 33455.93 296.48 2318.67 37.67 2011-05-09 13:47:57.000 129 33455.95 296.50 2318.66 37.67 2011-05-09 13:47:58.000 129 33456.08 296.52 2318.80 37.67 2011-05-09 13:47:59.000 129 33456.02 296.52 2318.79 37.67 2011-05-09 13:48:00.000 129 33456.03 296.47 2318.83 37.67 2011-05-09 13:48:01.000 129 33456.05 296.54 2318.80 37.67 2011-05-09 13:48:02.000 129 33455.97 296.49 2318.69 37.67 2011-05-09 13:48:03.000 129 33456.06 296.47 2318.68 37.67 2011-05-09 13:48:04.000 129 33456.03 296.50 2318.74 37.67 2011-05-09 13:48:05.000 129 33455.99 296.52 2318.62 37.67 2011-05-09 13:48:06.000 129 33455.98 296.50 2318.74 37.67 2011-05-09 13:48:07.000 129 33455.89 296.53 2318.73 37.67 2011-05-09 13:48:08.000 129 33455.91 296.58 2318.68 37.67 2011-05-09 13:48:09.000 129 33456.01 296.53 2318.67 37.67 2011-05-09 13:48:10.000 129 33455.94 296.47 2318.71 37.67 2011-05-09 13:48:11.000 129 33455.93 296.51 2318.70 37.67 2011-05-09 13:48:12.000 129 33455.82 296.51 2318.77 37.67 2011-05-09 13:48:13.000 129 33455.86 296.52 2318.66 37.67 2011-05-09 13:48:14.000 129 33455.92 296.49 2318.67 37.67 2011-05-09 13:48:15.000 129 33455.90 296.48 2318.66 37.67 2011-05-09 13:48:16.000 129 33455.92 296.52 2318.77 37.67 2011-05-09 13:48:17.000 129 33455.91 296.47 2318.71 37.67 2011-05-09 13:48:18.000 129 33455.91 296.53 2318.72 37.67 2011-05-09 13:48:19.000 129 33455.93 296.54 2318.66 37.67 2011-05-09 13:48:20.000 129 33455.77 296.51 2318.68 37.67 2011-05-09 13:48:21.000 129 33455.82 296.49 2318.70 37.67 2011-05-09 13:48:22.000 129 33455.85 296.56 2318.71 37.67 2011-05-09 13:48:23.000 129 33455.79 296.57 2318.65 37.67 2011-05-09 13:48:24.000 129 33455.75 296.53 2318.74 37.67 2011-05-09 13:48:25.000 129 33455.80 296.56 2318.67 37.67 2011-05-09 13:48:26.000 129 33455.82 296.55 2318.73 37.67 2011-05-09 13:48:27.000 129 33455.69 296.57 2318.72 37.67 2011-05-09 13:48:28.000 129 33455.80 296.59 2318.69 37.67 2011-05-09 13:48:29.000 129 33455.75 296.58 2318.76 37.67 2011-05-09 13:48:30.000 129 33455.79 296.58 2318.67 37.67 2011-05-09 13:48:31.000 129 33455.74 296.60 2318.73 37.67 2011-05-09 13:48:32.000 129 33455.73 296.60 2318.68 37.67 2011-05-09 13:48:33.000 129 33455.65 296.61 2318.76 37.67 2011-05-09 13:48:34.000 129 33455.58 296.58 2318.72 37.67 2011-05-09 13:48:35.000 129 33455.64 296.61 2318.77 37.67 2011-05-09 13:48:36.000 129 33455.60 296.57 2318.68 37.67 2011-05-09 13:48:37.000 129 33455.70 296.62 2318.74 37.67 2011-05-09 13:48:38.000 129 33455.60 296.64 2318.74 37.67 2011-05-09 13:48:39.000 129 33455.71 296.64 2318.74 37.67 2011-05-09 13:48:40.000 129 33455.64 296.61 2318.73 37.67 2011-05-09 13:48:41.000 129 33455.60 296.63 2318.72 37.67 2011-05-09 13:48:42.000 129 33455.54 296.65 2318.71 37.67 2011-05-09 13:48:43.000 129 33455.59 296.65 2318.77 37.67 2011-05-09 13:48:44.000 129 33455.54 296.67 2318.67 37.67 2011-05-09 13:48:45.000 129 33455.58 296.68 2318.80 37.67 2011-05-09 13:48:46.000 129 33455.59 296.66 2318.72 37.67 2011-05-09 13:48:47.000 129 33455.55 296.64 2318.78 37.67 2011-05-09 13:48:48.000 129 33455.61 296.69 2318.79 37.67 2011-05-09 13:48:49.000 129 33455.54 296.73 2318.77 37.67 2011-05-09 13:48:50.000 129 33455.49 296.71 2318.73 37.67 2011-05-09 13:48:51.000 129 33455.51 296.69 2318.69 37.67 2011-05-09 13:48:52.000 129 33455.50 296.68 2318.75 37.67 2011-05-09 13:48:53.000 129 33455.46 296.68 2318.72 37.67 2011-05-09 13:48:54.000 129 33455.49 296.68 2318.80 37.67 2011-05-09 13:48:55.000 129 33455.45 296.70 2318.80 37.67 2011-05-09 13:48:56.000 129 33455.43 296.69 2318.77 37.67 2011-05-09 13:48:57.000 129 33455.43 296.64 2318.80 37.67 2011-05-09 13:48:58.000 129 33455.46 296.68 2318.80 37.67 2011-05-09 13:48:59.000 129 33455.44 296.69 2318.74 37.67 2011-05-09 13:49:00.000 129 33455.39 296.70 2318.77 37.67 2011-05-09 13:49:01.000 129 33455.51 296.74 2318.70 37.67 2011-05-09 13:49:02.000 129 33455.33 296.73 2318.74 37.67 2011-05-09 13:49:03.000 129 33455.40 296.69 2318.77 37.67 2011-05-09 13:49:04.000 129 33455.42 296.70 2318.78 37.67 2011-05-09 13:49:05.000 129 33455.32 296.70 2318.86 37.67 2011-05-09 13:49:06.000 129 33455.38 296.73 2318.73 37.67 2011-05-09 13:49:07.000 129 33455.39 296.73 2318.81 37.67 2011-05-09 13:49:08.000 129 33455.35 296.70 2318.81 37.67 2011-05-09 13:49:09.000 129 33455.34 296.71 2318.77 37.67 2011-05-09 13:49:10.000 129 33455.38 296.67 2318.86 37.67 2011-05-09 13:49:11.000 129 33455.34 296.73 2318.77 37.67 2011-05-09 13:49:12.000 129 33455.29 296.72 2318.84 37.67 2011-05-09 13:49:13.000 129 33455.20 296.75 2318.75 37.67 2011-05-09 13:49:14.000 129 33455.30 296.73 2318.82 37.67 2011-05-09 13:49:15.000 129 33455.24 296.75 2318.76 37.67 2011-05-09 13:49:16.000 129 33455.28 296.75 2318.77 37.67 2011-05-09 13:49:17.000 129 33455.35 296.76 2318.83 37.67 2011-05-09 13:49:18.000 129 33455.31 296.74 2318.76 37.67 2011-05-09 13:49:19.000 129 33455.30 296.75 2318.80 37.67 2011-05-09 13:49:20.000 129 33455.32 296.73 2318.84 37.67 2011-05-09 13:49:21.000 129 33455.21 296.75 2318.76 37.67 2011-05-09 13:49:22.000 129 33455.20 296.78 2318.76 37.67 2011-05-09 13:49:23.000 129 33455.17 296.77 2318.73 37.67 2011-05-09 13:49:24.000 129 33455.20 296.75 2318.73 37.67 2011-05-09 13:49:25.000 129 33455.10 296.77 2318.72 37.67 2011-05-09 13:49:26.000 129 33455.17 296.81 2318.77 37.67 2011-05-09 13:49:27.000 129 33455.19 296.77 2318.78 37.67 2011-05-09 13:49:28.000 129 33455.18 296.80 2318.76 37.67 2011-05-09 13:49:29.000 129 33455.14 296.81 2318.78 37.67 2011-05-09 13:49:30.000 129 33455.17 296.77 2318.71 37.67 2011-05-09 13:49:31.000 129 33455.07 296.78 2318.82 37.67 2011-05-09 13:49:32.000 129 33455.01 296.84 2318.80 37.67 2011-05-09 13:49:33.000 129 33455.04 296.87 2318.77 37.67 2011-05-09 13:49:34.000 129 33455.00 296.81 2318.80 37.67 2011-05-09 13:49:35.000 129 33455.12 296.86 2318.89 37.67 2011-05-09 13:49:36.000 129 33454.95 296.81 2318.82 37.67 2011-05-09 13:49:37.000 129 33455.12 296.80 2318.83 37.67 2011-05-09 13:49:38.000 129 33454.91 296.86 2318.84 37.67 2011-05-09 13:49:39.000 129 33454.99 296.86 2318.83 37.67 2011-05-09 13:49:40.000 129 33454.99 296.88 2318.92 37.67 2011-05-09 13:49:41.000 129 33455.08 296.85 2318.94 37.67 2011-05-09 13:49:42.000 129 33455.07 296.83 2318.79 37.67 2011-05-09 13:49:43.000 129 33454.94 296.88 2318.77 37.67 2011-05-09 13:49:44.000 129 33455.04 296.87 2318.87 37.67 2011-05-09 13:49:45.000 129 33454.92 296.88 2318.86 37.67 2011-05-09 13:49:46.000 129 33454.98 296.90 2318.80 37.67 2011-05-09 13:49:47.000 129 33454.93 296.91 2318.84 37.67 2011-05-09 13:49:48.000 129 33454.90 296.87 2318.82 37.67 2011-05-09 13:49:49.000 129 33454.86 296.91 2318.81 37.67 2011-05-09 13:49:50.000 129 33454.89 296.90 2318.79 37.67 2011-05-09 13:49:51.000 129 33454.81 296.92 2318.76 37.67 2011-05-09 13:49:52.000 129 33454.90 296.89 2318.80 37.67 2011-05-09 13:49:53.000 129 33454.90 296.87 2318.80 37.67 2011-05-09 13:49:54.000 129 33454.79 296.90 2318.77 37.67 2011-05-09 13:49:55.000 129 33454.81 296.88 2318.85 37.67 2011-05-09 13:49:56.000 129 33454.92 296.93 2318.83 37.67 2011-05-09 13:49:57.000 129 33454.81 296.90 2318.83 37.67 2011-05-09 13:49:58.000 129 33454.75 296.93 2318.88 37.67 2011-05-09 13:49:59.000 129 33454.82 296.93 2318.84 37.67 2011-05-09 13:50:00.000 129 33454.82 296.93 2318.82 37.67 2011-05-09 13:50:01.000 129 33454.83 296.90 2318.78 37.67 2011-05-09 13:50:02.000 129 33454.71 296.94 2318.86 37.67 2011-05-09 13:50:03.000 129 33454.71 296.94 2318.80 37.67 2011-05-09 13:50:04.000 129 33454.75 296.96 2318.88 37.67 2011-05-09 13:50:05.000 129 33454.70 296.95 2318.83 37.67 2011-05-09 13:50:06.000 129 33454.80 296.99 2318.82 37.67 2011-05-09 13:50:07.000 129 33454.59 296.98 2318.91 37.67 2011-05-09 13:50:08.000 129 33454.73 296.94 2318.91 37.67 2011-05-09 13:50:09.000 129 33454.61 296.93 2318.88 37.67 2011-05-09 13:50:10.000 129 33454.65 296.97 2318.87 37.67 2011-05-09 13:50:11.000 129 33454.64 296.98 2318.86 37.67 2011-05-09 13:50:12.000 129 33454.59 297.01 2318.77 37.67 2011-05-09 13:50:13.000 129 33454.56 296.98 2318.85 37.67 2011-05-09 13:50:14.000 129 33454.51 297.02 2318.79 37.67 2011-05-09 13:50:15.000 129 33454.52 297.00 2318.86 37.67 2011-05-09 13:50:16.000 129 33454.55 297.00 2318.79 37.67 2011-05-09 13:50:17.000 129 33454.59 296.99 2318.95 37.67 2011-05-09 13:50:18.000 129 33454.50 297.05 2318.92 37.67 2011-05-09 13:50:19.000 129 33454.45 297.03 2318.91 37.67 2011-05-09 13:50:20.000 129 33454.54 297.06 2318.89 37.67 2011-05-09 13:50:21.000 129 33454.54 297.05 2318.89 37.67 2011-05-09 13:50:22.000 129 33454.47 297.09 2318.88 37.67 2011-05-09 13:50:23.000 129 33454.41 297.01 2318.91 37.67 2011-05-09 13:50:24.000 129 33454.46 297.05 2318.88 37.67 2011-05-09 13:50:25.000 129 33454.46 297.05 2318.84 37.67 2011-05-09 13:50:26.000 129 33454.34 297.04 2318.92 37.67 2011-05-09 13:50:27.000 129 33454.38 297.07 2318.92 37.67 2011-05-09 13:50:28.000 129 33454.43 297.09 2318.88 37.67 2011-05-09 13:50:29.000 129 33454.44 297.10 2318.90 37.67 2011-05-09 13:50:30.000 129 33454.39 297.09 2318.88 37.67 2011-05-09 13:50:31.000 129 33454.37 297.08 2318.93 37.67 2011-05-09 13:50:32.000 129 33454.33 297.08 2318.99 37.67 2011-05-09 13:50:33.000 129 33454.30 297.08 2318.94 37.67 2011-05-09 13:50:34.000 129 33454.38 297.09 2318.91 37.67 2011-05-09 13:50:35.000 129 33454.36 297.12 2318.93 37.67 2011-05-09 13:50:36.000 129 33454.30 297.13 2319.03 37.67 2011-05-09 13:50:37.000 129 33454.30 297.10 2318.93 37.67 2011-05-09 13:50:38.000 129 33454.25 297.14 2318.99 37.67 2011-05-09 13:50:39.000 129 33454.25 297.14 2319.02 37.67 2011-05-09 13:50:40.000 129 33454.24 297.14 2319.10 37.67 2011-05-09 13:50:41.000 129 33454.28 297.11 2319.01 37.67 2011-05-09 13:50:42.000 129 33454.24 297.12 2319.04 37.67 2011-05-09 13:50:43.000 129 33454.24 297.17 2318.94 37.67 2011-05-09 13:50:44.000 129 33454.24 297.17 2318.94 37.67 2011-05-09 13:50:45.000 129 33454.25 297.17 2318.98 37.67 2011-05-09 13:50:46.000 129 33454.21 297.16 2319.04 37.67 2011-05-09 13:50:47.000 129 33454.17 297.18 2318.99 37.67 2011-05-09 13:50:48.000 129 33454.25 297.19 2319.02 37.67 2011-05-09 13:50:49.000 129 33454.11 297.15 2319.00 37.67 2011-05-09 13:50:50.000 129 33454.19 297.23 2318.93 37.67 2011-05-09 13:50:51.000 129 33454.17 297.20 2318.93 37.67 2011-05-09 13:50:52.000 129 33454.14 297.17 2319.08 37.67 2011-05-09 13:50:53.000 129 33454.18 297.19 2319.05 37.67 2011-05-09 13:50:54.000 129 33454.19 297.19 2318.95 37.67 2011-05-09 13:50:55.000 129 33454.11 297.19 2318.96 37.67 2011-05-09 13:50:56.000 129 33454.16 297.22 2319.07 37.67 2011-05-09 13:50:57.000 129 33454.14 297.25 2318.95 37.67 2011-05-09 13:50:58.000 129 33454.06 297.25 2318.96 37.67 2011-05-09 13:50:59.000 129 33454.09 297.21 2319.01 37.67 2011-05-09 13:51:00.000 129 33454.07 297.25 2318.92 37.67 2011-05-09 13:51:01.000 129 33453.97 297.23 2319.04 37.67 2011-05-09 13:51:02.000 129 33454.03 297.25 2319.06 37.67 2011-05-09 13:51:03.000 129 33454.03 297.26 2319.00 37.67 2011-05-09 13:51:04.000 129 33453.98 297.30 2318.98 37.67 2011-05-09 13:51:05.000 129 33454.00 297.31 2319.02 37.67 2011-05-09 13:51:06.000 129 33453.97 297.25 2318.96 37.67 2011-05-09 13:51:07.000 129 33453.96 297.30 2318.99 37.67 2011-05-09 13:51:08.000 129 33454.02 297.28 2319.10 37.67 2011-05-09 13:51:09.000 129 33453.95 297.29 2319.07 37.67 2011-05-09 13:51:10.000 129 33453.98 297.27 2319.07 37.67 2011-05-09 13:51:11.000 129 33453.90 297.29 2319.05 37.67 2011-05-09 13:51:12.000 129 33453.92 297.30 2319.04 37.67 2011-05-09 13:51:13.000 129 33453.94 297.26 2319.04 37.67 2011-05-09 13:51:14.000 129 33453.87 297.26 2319.05 37.67 2011-05-09 13:51:15.000 129 33453.87 297.26 2319.05 37.67 2011-05-09 13:51:16.000 129 33453.94 297.26 2319.05 37.67 2011-05-09 13:51:17.000 129 33454.00 297.32 2318.99 37.67 2011-05-09 13:51:18.000 129 33453.94 297.30 2319.04 37.67 2011-05-09 13:51:19.000 129 33453.84 297.32 2319.15 37.67 2011-05-09 13:51:20.000 129 33453.77 297.32 2319.07 37.67 2011-05-09 13:51:21.000 129 33453.89 297.32 2319.04 37.67 2011-05-09 13:51:22.000 129 33453.87 297.28 2319.03 37.67 2011-05-09 13:51:23.000 129 33453.87 297.29 2319.00 37.67 2011-05-09 13:51:24.000 129 33453.87 297.29 2319.08 37.67 2011-05-09 13:51:25.000 129 33453.77 297.33 2319.04 37.67 2011-05-09 13:51:26.000 129 33453.85 297.35 2319.05 37.67 2011-05-09 13:51:27.000 129 33453.78 297.33 2319.09 37.67 2011-05-09 13:51:28.000 129 33453.80 297.31 2319.10 37.67 2011-05-09 13:51:29.000 129 33453.74 297.37 2319.10 37.67 2011-05-09 13:51:30.000 129 33453.70 297.35 2319.07 37.67 2011-05-09 13:51:31.000 129 33453.75 297.33 2319.10 37.67 2011-05-09 13:51:32.000 129 33453.78 297.35 2319.04 37.67 2011-05-09 13:51:33.000 129 33453.71 297.31 2318.98 37.67 2011-05-09 13:51:34.000 129 33453.74 297.38 2319.16 37.67 2011-05-09 13:51:35.000 129 33453.79 297.37 2319.07 37.67 2011-05-09 13:51:36.000 129 33453.75 297.39 2319.15 37.67 2011-05-09 13:51:37.000 129 33453.68 297.37 2319.05 37.67 2011-05-09 13:51:38.000 129 33453.78 297.36 2319.12 37.67 2011-05-09 13:51:39.000 129 33453.75 297.37 2319.08 37.67 2011-05-09 13:51:40.000 129 33453.68 297.39 2319.09 37.67 2011-05-09 13:51:41.000 129 33453.67 297.43 2319.19 37.67 2011-05-09 13:51:42.000 129 33453.67 297.40 2319.11 37.67 2011-05-09 13:51:43.000 129 33453.54 297.38 2319.07 37.67 2011-05-09 13:51:44.000 129 33453.65 297.38 2318.99 37.67 2011-05-09 13:51:45.000 129 33453.61 297.41 2319.08 37.67 2011-05-09 13:51:46.000 129 33453.63 297.38 2319.11 37.67 2011-05-09 13:51:47.000 129 33453.63 297.36 2319.04 37.67 2011-05-09 13:51:48.000 129 33453.62 297.39 2319.03 37.67 2011-05-09 13:51:49.000 129 33453.62 297.44 2319.07 37.67 2011-05-09 13:51:50.000 129 33453.64 297.38 2319.11 37.67 2011-05-09 13:51:51.000 129 33453.52 297.41 2319.00 37.67 2011-05-09 13:51:52.000 129 33453.52 297.38 2319.08 37.67 2011-05-09 13:51:53.000 129 33453.51 297.41 2319.06 37.67 2011-05-09 13:51:54.000 129 33453.54 297.44 2319.07 37.67 2011-05-09 13:51:55.000 129 33453.47 297.38 2319.08 37.67 2011-05-09 13:51:56.000 129 33453.55 297.39 2319.08 37.67 2011-05-09 13:51:57.000 129 33453.47 297.40 2319.11 37.67 2011-05-09 13:51:58.000 129 33453.43 297.44 2319.11 37.67 2011-05-09 13:51:59.000 129 33453.44 297.46 2319.12 37.67 2011-05-09 13:52:00.000 129 33453.46 297.45 2319.05 37.67 2011-05-09 13:52:01.000 129 33453.42 297.44 2319.22 37.67 2011-05-09 13:52:02.000 129 33453.44 297.46 2319.15 37.67 2011-05-09 13:52:03.000 129 33453.48 297.47 2319.16 37.67 2011-05-09 13:52:04.000 129 33453.39 297.47 2319.08 37.67 2011-05-09 13:52:05.000 129 33453.40 297.47 2319.04 37.67 2011-05-09 13:52:06.000 129 33453.50 297.50 2319.02 37.67 2011-05-09 13:52:07.000 129 33453.42 297.52 2319.06 37.67 2011-05-09 13:52:08.000 129 33453.32 297.50 2319.11 37.67 2011-05-09 13:52:09.000 129 33453.40 297.48 2319.14 37.67 2011-05-09 13:52:10.000 129 33453.40 297.53 2319.11 37.67 2011-05-09 13:52:11.000 129 33453.36 297.51 2319.16 37.67 2011-05-09 13:52:12.000 129 33453.40 297.54 2319.07 37.67 2011-05-09 13:52:13.000 129 33453.31 297.49 2319.21 37.67 2011-05-09 13:52:14.000 129 33453.36 297.49 2319.06 37.67 2011-05-09 13:52:15.000 129 33453.34 297.50 2319.08 37.67 2011-05-09 13:52:16.000 129 33453.36 297.52 2319.11 37.67 2011-05-09 13:52:17.000 129 33453.28 297.54 2319.14 37.67 2011-05-09 13:52:18.000 129 33453.29 297.56 2319.11 37.67 2011-05-09 13:52:19.000 129 33453.21 297.56 2319.12 37.67 2011-05-09 13:52:20.000 129 33453.26 297.51 2319.05 37.67 2011-05-09 13:52:21.000 129 33453.22 297.52 2319.05 37.67 2011-05-09 13:52:22.000 129 33453.21 297.52 2319.11 37.67 2011-05-09 13:52:23.000 129 33453.21 297.58 2319.17 37.67 2011-05-09 13:52:24.000 129 33453.17 297.53 2319.17 37.67 2011-05-09 13:52:25.000 129 33453.21 297.61 2319.14 37.67 2011-05-09 13:52:26.000 129 33453.19 297.55 2319.17 37.67 2011-05-09 13:52:27.000 129 33453.12 297.54 2319.13 37.67 2011-05-09 13:52:28.000 129 33453.20 297.58 2319.16 37.67 2011-05-09 13:52:29.000 129 33453.11 297.59 2319.19 37.67 2011-05-09 13:52:30.000 129 33453.14 297.58 2319.18 37.67 2011-05-09 13:52:31.000 129 33453.07 297.64 2319.20 37.67 2011-05-09 13:52:32.000 129 33453.18 297.61 2319.22 37.67 2011-05-09 13:52:33.000 129 33453.21 297.58 2319.19 37.67 2011-05-09 13:52:34.000 129 33453.03 297.60 2319.19 37.67 2011-05-09 13:52:35.000 129 33453.01 297.57 2319.22 37.67 2011-05-09 13:52:36.000 129 33453.10 297.56 2319.14 37.67 2011-05-09 13:52:37.000 129 33453.04 297.59 2319.10 37.67 2011-05-09 13:52:38.000 129 33453.08 297.60 2319.32 37.67 2011-05-09 13:52:39.000 129 33453.04 297.60 2319.26 37.67 2011-05-09 13:52:40.000 129 33453.03 297.62 2319.11 37.67 2011-05-09 13:52:41.000 129 33453.04 297.60 2319.08 37.67 2011-05-09 13:52:42.000 129 33453.07 297.61 2319.23 37.67 2011-05-09 13:52:43.000 129 33452.97 297.56 2319.21 37.67 2011-05-09 13:52:44.000 129 33452.93 297.59 2319.26 37.67 2011-05-09 13:52:45.000 129 33452.98 297.58 2319.23 37.67 2011-05-09 13:52:46.000 129 33452.92 297.58 2319.26 37.67 2011-05-09 13:52:47.000 129 33453.03 297.59 2319.20 37.67 2011-05-09 13:52:48.000 129 33453.04 297.60 2319.22 37.67 2011-05-09 13:52:49.000 129 33452.93 297.57 2319.24 37.67 2011-05-09 13:52:50.000 129 33452.96 297.63 2319.10 37.67 2011-05-09 13:52:51.000 129 33452.89 297.61 2319.14 37.67 2011-05-09 13:52:52.000 129 33453.03 297.65 2319.11 37.67 2011-05-09 13:52:53.000 129 33452.90 297.57 2319.17 37.67 2011-05-09 13:52:54.000 129 33452.88 297.66 2319.27 37.67 2011-05-09 13:52:55.000 129 33452.91 297.60 2319.18 37.67 2011-05-09 13:52:56.000 129 33452.89 297.66 2319.26 37.67 2011-05-09 13:52:57.000 129 33452.87 297.65 2319.24 37.67 2011-05-09 13:52:58.000 129 33452.90 297.68 2319.16 37.67 2011-05-09 13:52:59.000 129 33453.00 297.66 2319.17 37.67 2011-05-09 13:53:00.000 129 33452.94 297.64 2319.16 37.67 2011-05-09 13:53:01.000 129 33452.88 297.62 2319.19 37.67 2011-05-09 13:53:02.000 129 33452.86 297.68 2319.17 37.67 2011-05-09 13:53:03.000 129 33452.87 297.66 2319.23 37.67 2011-05-09 13:53:04.000 129 33452.90 297.63 2319.27 37.67 2011-05-09 13:53:05.000 129 33452.81 297.65 2319.17 37.67 2011-05-09 13:53:06.000 129 33452.76 297.65 2319.24 37.67 2011-05-09 13:53:07.000 129 33452.84 297.69 2319.24 37.67 2011-05-09 13:53:08.000 129 33452.93 297.67 2319.14 37.67 2011-05-09 13:53:09.000 129 33452.73 297.67 2319.17 37.67 2011-05-09 13:53:10.000 129 33452.81 297.72 2319.20 37.67 2011-05-09 13:53:11.000 129 33452.84 297.72 2319.26 37.67 2011-05-09 13:53:12.000 129 33452.78 297.71 2319.22 37.67 2011-05-09 13:53:13.000 129 33452.78 297.74 2319.19 37.67 2011-05-09 13:53:14.000 129 33452.81 297.73 2319.20 37.67 2011-05-09 13:53:15.000 129 33452.82 297.73 2319.20 37.67 2011-05-09 13:53:16.000 129 33452.74 297.73 2319.19 37.67 2011-05-09 13:53:17.000 129 33452.76 297.72 2319.24 37.67 2011-05-09 13:53:18.000 129 33452.74 297.76 2319.23 37.67 2011-05-09 13:53:19.000 129 33452.77 297.79 2319.29 37.67 2011-05-09 13:53:20.000 129 33452.75 297.75 2319.24 37.67 2011-05-09 13:53:21.000 129 33452.75 297.73 2319.19 37.67 2011-05-09 13:53:22.000 129 33452.74 297.77 2319.17 37.67 2011-05-09 13:53:23.000 129 33452.79 297.76 2319.21 37.67 2011-05-09 13:53:24.000 129 33452.75 297.79 2319.19 37.67 2011-05-09 13:53:25.000 129 33452.72 297.76 2319.27 37.67 2011-05-09 13:53:26.000 129 33452.75 297.76 2319.18 37.67 2011-05-09 13:53:27.000 129 33452.68 297.80 2319.16 37.67 2011-05-09 13:53:28.000 129 33452.76 297.77 2319.31 37.67 2011-05-09 13:53:29.000 129 33452.72 297.73 2319.24 37.67 2011-05-09 13:53:30.000 129 33452.73 297.77 2319.21 37.67 2011-05-09 13:53:31.000 129 33452.64 297.78 2319.22 37.67 2011-05-09 13:53:32.000 129 33452.75 297.81 2319.11 37.67 2011-05-09 13:53:33.000 129 33452.63 297.83 2319.10 37.67 2011-05-09 13:53:34.000 129 33452.67 297.82 2319.17 37.67 2011-05-09 13:53:35.000 129 33452.71 297.79 2319.20 37.67 2011-05-09 13:53:36.000 129 33452.66 297.86 2319.22 37.67 2011-05-09 13:53:37.000 129 33452.55 297.86 2319.16 37.67 2011-05-09 13:53:38.000 129 33452.63 297.84 2319.21 37.67 2011-05-09 13:53:39.000 129 33452.59 297.84 2319.18 37.67 2011-05-09 13:53:40.000 129 33452.60 297.88 2319.26 37.67 2011-05-09 13:53:41.000 129 33452.57 297.86 2319.14 37.67 2011-05-09 13:53:42.000 129 33452.62 297.86 2319.19 37.67 2011-05-09 13:53:43.000 129 33452.74 297.87 2319.22 37.67 2011-05-09 13:53:44.000 129 33452.63 297.86 2319.09 37.67 2011-05-09 13:53:45.000 129 33452.57 297.82 2319.12 37.67 2011-05-09 13:53:46.000 129 33452.69 297.87 2319.13 37.67 2011-05-09 13:53:47.000 129 33452.66 297.93 2319.22 37.67 2011-05-09 13:53:48.000 129 33452.59 297.86 2319.16 37.67 2011-05-09 13:53:49.000 129 33452.53 297.89 2319.14 37.67 2011-05-09 13:53:50.000 129 33452.56 297.89 2319.23 37.67 2011-05-09 13:53:51.000 129 33452.57 297.85 2319.19 37.67 2011-05-09 13:53:52.000 129 33452.54 297.86 2319.17 37.67 2011-05-09 13:53:53.000 129 33452.59 297.85 2319.08 37.67 2011-05-09 13:53:54.000 129 33452.51 297.89 2319.14 37.67 2011-05-09 13:53:55.000 129 33452.58 297.90 2319.20 37.67 2011-05-09 13:53:56.000 129 33452.61 297.93 2319.11 37.67 2011-05-09 13:53:57.000 129 33452.51 297.86 2319.17 37.67 2011-05-09 13:53:58.000 129 33452.53 297.91 2319.23 37.67 2011-05-09 13:53:59.000 129 33452.56 297.92 2319.18 37.67 2011-05-09 13:54:00.000 129 33452.49 297.92 2319.22 37.67 2011-05-09 13:54:01.000 129 33452.50 297.92 2319.23 37.67 2011-05-09 13:54:02.000 129 33452.46 297.92 2319.32 37.67 2011-05-09 13:54:03.000 129 33452.49 297.93 2319.31 37.67 2011-05-09 13:54:04.000 129 33452.46 297.90 2319.24 37.67 2011-05-09 13:54:05.000 129 33452.53 297.92 2319.18 37.67 2011-05-09 13:54:06.000 129 33452.46 297.93 2319.20 37.67 2011-05-09 13:54:07.000 129 33452.57 297.92 2319.23 37.67 2011-05-09 13:54:08.000 129 33452.46 297.86 2319.23 37.67 2011-05-09 13:54:09.000 129 33452.46 297.85 2319.14 37.67 2011-05-09 13:54:10.000 129 33452.49 297.88 2319.26 37.67 2011-05-09 13:54:11.000 129 33452.46 297.92 2319.25 37.67 2011-05-09 13:54:12.000 129 33452.44 297.89 2319.24 37.67 2011-05-09 13:54:13.000 129 33452.45 297.89 2319.14 37.67 2011-05-09 13:54:14.000 129 33452.49 297.93 2319.20 37.67 2011-05-09 13:54:15.000 129 33452.41 297.92 2319.13 37.67 2011-05-09 13:54:16.000 129 33452.49 297.96 2319.12 37.67 2011-05-09 13:54:17.000 129 33452.44 297.93 2319.16 37.67 2011-05-09 13:54:18.000 129 33452.33 297.94 2319.17 37.67 2011-05-09 13:54:19.000 129 33452.42 297.95 2319.18 37.67 2011-05-09 13:54:20.000 129 33452.34 297.90 2319.20 37.67 2011-05-09 13:54:21.000 129 33452.41 297.92 2319.18 37.67 2011-05-09 13:54:22.000 129 33452.41 297.94 2319.05 37.67 2011-05-09 13:54:23.000 129 33452.37 297.97 2319.10 37.67 2011-05-09 13:54:24.000 129 33452.35 297.95 2319.17 37.67 2011-05-09 13:54:25.000 129 33452.29 298.00 2319.12 37.67 2011-05-09 13:54:26.000 129 33452.42 298.00 2319.19 37.67 2011-05-09 13:54:27.000 129 33452.33 297.99 2319.18 37.67 2011-05-09 13:54:28.000 129 33452.34 297.98 2319.22 37.67 2011-05-09 13:54:29.000 129 33452.34 297.96 2319.16 37.67 2011-05-09 13:54:30.000 129 33452.46 297.96 2319.20 37.67 2011-05-09 13:54:31.000 129 33452.27 298.01 2319.14 37.67 2011-05-09 13:54:32.000 129 33452.32 297.98 2319.20 37.67 2011-05-09 13:54:33.000 129 33452.29 298.01 2319.16 37.67 2011-05-09 13:54:34.000 129 33452.22 298.01 2319.14 37.67 2011-05-09 13:54:35.000 129 33452.20 297.95 2319.14 37.67 2011-05-09 13:54:36.000 129 33452.25 298.02 2319.16 37.67 2011-05-09 13:54:37.000 129 33452.18 298.00 2319.08 37.67 2011-05-09 13:54:38.000 129 33452.19 298.00 2319.18 37.67 2011-05-09 13:54:39.000 129 33452.14 297.99 2319.20 37.67 2011-05-09 13:54:40.000 129 33452.14 298.02 2319.18 37.67 2011-05-09 13:54:41.000 129 33452.20 298.00 2319.14 37.67 2011-05-09 13:54:42.000 129 33452.18 298.03 2319.23 37.67 2011-05-09 13:54:43.000 129 33452.19 298.01 2319.15 37.67 2011-05-09 13:54:44.000 129 33452.25 298.03 2319.24 37.67 2011-05-09 13:54:45.000 129 33452.10 298.04 2319.23 37.67 2011-05-09 13:54:46.000 129 33452.07 298.02 2319.18 37.67 2011-05-09 13:54:47.000 129 33452.10 298.05 2319.27 37.67 2011-05-09 13:54:48.000 129 33452.11 298.08 2319.24 37.67 2011-05-09 13:54:49.000 129 33452.01 298.05 2319.18 37.67 2011-05-09 13:54:50.000 129 33452.14 298.06 2319.22 37.67 2011-05-09 13:54:51.000 129 33452.01 298.05 2319.24 37.67 2011-05-09 13:54:52.000 129 33452.09 298.07 2319.13 37.67 2011-05-09 13:54:53.000 129 33452.07 298.07 2319.25 37.67 2011-05-09 13:54:54.000 129 33452.01 298.07 2319.25 37.67 2011-05-09 13:54:55.000 129 33452.06 298.07 2319.30 37.67 2011-05-09 13:54:56.000 129 33451.97 298.11 2319.22 37.67 2011-05-09 13:54:57.000 129 33451.91 298.10 2319.33 37.67 2011-05-09 13:54:58.000 129 33451.90 298.12 2319.12 37.67 2011-05-09 13:54:59.000 129 33451.91 298.09 2319.17 37.67 2011-05-09 13:55:00.000 129 33451.86 298.12 2319.18 37.67 2011-05-09 13:55:01.000 129 33451.89 298.10 2319.07 37.67 2011-05-09 13:55:02.000 129 33452.06 298.12 2319.23 37.67 2011-05-09 13:55:03.000 129 33451.95 298.14 2319.29 37.67 2011-05-09 13:55:04.000 129 33451.84 298.12 2319.22 37.67 2011-05-09 13:55:05.000 129 33451.91 298.15 2319.26 37.67 2011-05-09 13:55:06.000 129 33451.90 298.18 2319.25 37.67 2011-05-09 13:55:07.000 129 33451.99 298.18 2319.28 37.67 2011-05-09 13:55:08.000 129 33451.82 298.22 2319.27 37.67 2011-05-09 13:55:09.000 129 33451.89 298.20 2319.22 37.67 2011-05-09 13:55:10.000 129 33451.79 298.15 2319.24 37.67 2011-05-09 13:55:11.000 129 33451.78 298.19 2319.28 37.67 2011-05-09 13:55:12.000 129 33451.77 298.15 2319.24 37.67 2011-05-09 13:55:13.000 129 33451.81 298.21 2319.21 37.67 2011-05-09 13:55:14.000 129 33451.77 298.26 2319.30 37.67 2011-05-09 13:55:15.000 129 33451.74 298.24 2319.27 37.67 2011-05-09 13:55:16.000 129 33451.86 298.21 2319.26 37.67 2011-05-09 13:55:17.000 129 33451.83 298.21 2319.30 37.67 2011-05-09 13:55:18.000 129 33451.80 298.18 2319.28 37.67 2011-05-09 13:55:19.000 129 33451.82 298.21 2319.34 37.67 2011-05-09 13:55:20.000 129 33451.84 298.20 2319.35 37.67 2011-05-09 13:55:21.000 129 33451.73 298.18 2319.30 37.67 2011-05-09 13:55:22.000 129 33451.86 298.20 2319.30 37.67 2011-05-09 13:55:23.000 129 33451.71 298.21 2319.25 37.67 2011-05-09 13:55:24.000 129 33451.80 298.21 2319.25 37.67 2011-05-09 13:55:25.000 129 33451.70 298.20 2319.20 37.67 2011-05-09 13:55:26.000 129 33451.79 298.24 2319.34 37.67 2011-05-09 13:55:27.000 129 33451.75 298.19 2319.36 37.67 2011-05-09 13:55:28.000 129 33451.78 298.22 2319.24 37.67 2011-05-09 13:55:29.000 129 33451.72 298.20 2319.28 37.67 2011-05-09 13:55:30.000 129 33451.75 298.19 2319.19 37.67 2011-05-09 13:55:31.000 129 33451.78 298.25 2319.23 37.67 2011-05-09 13:55:32.000 129 33451.77 298.23 2319.25 37.67 2011-05-09 13:55:33.000 129 33451.76 298.21 2319.27 37.67 2011-05-09 13:55:34.000 129 33451.75 298.22 2319.32 37.67 2011-05-09 13:55:35.000 129 33451.80 298.28 2319.26 37.67 2011-05-09 13:55:36.000 129 33451.80 298.22 2319.34 37.67 2011-05-09 13:55:37.000 129 33451.80 298.25 2319.25 37.67 2011-05-09 13:55:38.000 129 33451.73 298.20 2319.24 37.67 2011-05-09 13:55:39.000 129 33451.69 298.22 2319.17 37.67 2011-05-09 13:55:40.000 129 33451.78 298.24 2319.28 37.67 2011-05-09 13:55:41.000 129 33451.76 298.20 2319.18 37.67 2011-05-09 13:55:42.000 129 33451.75 298.22 2319.26 37.67 2011-05-09 13:55:43.000 129 33451.68 298.18 2319.23 37.67 2011-05-09 13:55:44.000 129 33451.72 298.29 2319.27 37.67 2011-05-09 13:55:45.000 129 33451.67 298.28 2319.19 37.67 2011-05-09 13:55:46.000 129 33451.76 298.22 2319.26 37.67 2011-05-09 13:55:47.000 129 33451.73 298.26 2319.16 37.67 2011-05-09 13:55:48.000 129 33451.81 298.26 2319.26 37.67 2011-05-09 13:55:49.000 129 33451.73 298.29 2319.17 37.67 2011-05-09 13:55:50.000 129 33451.70 298.23 2319.20 37.67 2011-05-09 13:55:51.000 129 33451.67 298.24 2319.22 37.67 2011-05-09 13:55:52.000 129 33451.79 298.30 2319.20 37.67 2011-05-09 13:55:53.000 129 33451.69 298.25 2319.22 37.67 2011-05-09 13:55:54.000 129 33451.76 298.24 2319.18 37.67 2011-05-09 13:55:55.000 129 33451.70 298.27 2319.17 37.67 2011-05-09 13:55:56.000 129 33451.74 298.25 2319.22 37.67 2011-05-09 13:55:57.000 129 33451.73 298.26 2319.20 37.67 2011-05-09 13:55:58.000 129 33451.70 298.24 2319.15 37.67 2011-05-09 13:55:59.000 129 33451.67 298.31 2319.17 37.67 2011-05-09 13:56:00.000 129 33451.66 298.27 2319.13 37.67 2011-05-09 13:56:01.000 129 33451.69 298.30 2319.16 37.67 2011-05-09 13:56:02.000 129 33451.73 298.29 2319.19 37.67 2011-05-09 13:56:03.000 129 33451.74 298.25 2319.12 37.67 2011-05-09 13:56:04.000 129 33451.71 298.28 2319.26 37.67 2011-05-09 13:56:05.000 129 33451.67 298.27 2319.17 37.67 2011-05-09 13:56:06.000 129 33451.63 298.26 2319.18 37.67 2011-05-09 13:56:07.000 129 33451.77 298.28 2319.20 37.67 2011-05-09 13:56:08.000 129 33451.61 298.30 2319.17 37.67 2011-05-09 13:56:09.000 129 33451.72 298.28 2319.14 37.67 2011-05-09 13:56:10.000 129 33451.69 298.28 2319.17 37.67 2011-05-09 13:56:11.000 129 33451.65 298.28 2319.16 37.67 2011-05-09 13:56:12.000 129 33451.57 298.28 2319.17 37.67 2011-05-09 13:56:13.000 129 33451.54 298.31 2319.14 37.67 2011-05-09 13:56:14.000 129 33451.65 298.34 2319.16 37.67 2011-05-09 13:56:15.000 129 33451.55 298.34 2319.17 37.67 2011-05-09 13:56:16.000 129 33451.55 298.32 2319.21 37.67 2011-05-09 13:56:17.000 129 33451.53 298.37 2319.18 37.67 2011-05-09 13:56:18.000 129 33451.46 298.32 2319.27 37.67 2011-05-09 13:56:19.000 129 33451.60 298.36 2319.26 37.67 2011-05-09 13:56:20.000 129 33451.44 298.36 2319.23 37.67 2011-05-09 13:56:21.000 129 33451.51 298.37 2319.26 37.67 2011-05-09 13:56:22.000 129 33451.48 298.32 2319.22 37.67 2011-05-09 13:56:23.000 129 33451.48 298.36 2319.16 37.67 2011-05-09 13:56:24.000 129 33451.53 298.33 2319.16 37.67 2011-05-09 13:56:25.000 129 33451.40 298.35 2319.19 37.67 2011-05-09 13:56:26.000 129 33451.57 298.36 2319.16 37.67 2011-05-09 13:56:27.000 129 33451.39 298.36 2319.16 37.67 2011-05-09 13:56:28.000 129 33451.48 298.35 2319.16 37.67 2011-05-09 13:56:29.000 129 33451.44 298.39 2319.16 37.67 2011-05-09 13:56:30.000 129 33451.41 298.38 2319.24 37.67 2011-05-09 13:56:31.000 129 33451.42 298.38 2319.17 37.67 2011-05-09 13:56:32.000 129 33451.51 298.38 2319.18 37.67 2011-05-09 13:56:33.000 129 33451.33 298.37 2319.14 37.67 2011-05-09 13:56:34.000 129 33451.41 298.45 2319.19 37.67 2011-05-09 13:56:35.000 129 33451.35 298.43 2319.20 37.67 2011-05-09 13:56:36.000 129 33451.36 298.44 2319.17 37.67 2011-05-09 13:56:37.000 129 33451.35 298.45 2319.16 37.67 2011-05-09 13:56:38.000 129 33451.39 298.43 2319.24 37.67 2011-05-09 13:56:39.000 129 33451.26 298.44 2319.18 37.67 2011-05-09 13:56:40.000 129 33451.35 298.50 2319.17 37.67 2011-05-09 13:56:41.000 129 33451.33 298.43 2319.16 37.67 2011-05-09 13:56:42.000 129 33451.30 298.50 2319.14 37.67 2011-05-09 13:56:43.000 129 33451.36 298.51 2319.28 37.67 2011-05-09 13:56:44.000 129 33451.23 298.50 2319.15 37.67 2011-05-09 13:56:45.000 129 33451.27 298.50 2319.22 37.67 2011-05-09 13:56:46.000 129 33451.31 298.50 2319.22 37.67 2011-05-09 13:56:47.000 129 33451.23 298.53 2319.22 37.67 2011-05-09 13:56:48.000 129 33451.28 298.52 2319.16 37.67 2011-05-09 13:56:49.000 129 33451.22 298.48 2319.30 37.67 2011-05-09 13:56:50.000 129 33451.37 298.51 2319.17 37.67 2011-05-09 13:56:51.000 129 33451.18 298.51 2319.18 37.67 2011-05-09 13:56:52.000 129 33451.18 298.54 2319.25 37.67 2011-05-09 13:56:53.000 129 33451.14 298.54 2319.25 37.67 2011-05-09 13:56:54.000 129 33451.15 298.55 2319.18 37.67 2011-05-09 13:56:55.000 129 33451.28 298.55 2319.18 37.67 2011-05-09 13:56:56.000 129 33451.10 298.54 2319.23 37.67 2011-05-09 13:56:57.000 129 33451.19 298.52 2319.24 37.67 2011-05-09 13:56:58.000 129 33451.17 298.52 2319.26 37.67 2011-05-09 13:56:59.000 129 33451.20 298.55 2319.20 37.67 2011-05-09 13:57:00.000 129 33451.13 298.55 2319.24 37.67 2011-05-09 13:57:01.000 129 33451.19 298.55 2319.11 37.67 2011-05-09 13:57:02.000 129 33451.13 298.55 2319.18 37.67 2011-05-09 13:57:03.000 129 33451.11 298.52 2319.16 37.67 2011-05-09 13:57:04.000 129 33451.10 298.53 2319.30 37.67 2011-05-09 13:57:05.000 129 33451.13 298.55 2319.19 37.67 2011-05-09 13:57:06.000 129 33451.08 298.54 2319.29 37.67 2011-05-09 13:57:07.000 129 33451.10 298.52 2319.22 37.67 2011-05-09 13:57:08.000 129 33451.14 298.57 2319.21 37.67 2011-05-09 13:57:09.000 129 33451.15 298.53 2319.19 37.67 2011-05-09 13:57:10.000 129 33451.16 298.54 2319.25 37.67 2011-05-09 13:57:11.000 129 33451.14 298.58 2319.24 37.67 2011-05-09 13:57:12.000 129 33451.20 298.56 2319.17 37.67 2011-05-09 13:57:13.000 129 33451.21 298.53 2319.27 37.67 2011-05-09 13:57:14.000 129 33451.15 298.54 2319.23 37.67 2011-05-09 13:57:15.000 129 33451.07 298.55 2319.31 37.67 2011-05-09 13:57:16.000 129 33451.09 298.55 2319.20 37.67 2011-05-09 13:57:17.000 129 33451.09 298.58 2319.20 37.67 2011-05-09 13:57:18.000 129 33451.11 298.55 2319.23 37.67 2011-05-09 13:57:19.000 129 33451.11 298.57 2319.26 37.67 2011-05-09 13:57:20.000 129 33451.10 298.56 2319.16 37.67 2011-05-09 13:57:21.000 129 33451.05 298.57 2319.19 37.67 2011-05-09 13:57:22.000 129 33451.16 298.61 2319.18 37.67 2011-05-09 13:57:23.000 129 33451.06 298.61 2319.17 37.67 2011-05-09 13:57:24.000 129 33451.12 298.60 2319.18 37.67 2011-05-09 13:57:25.000 129 33451.07 298.58 2319.16 37.67 2011-05-09 13:57:26.000 129 33451.04 298.57 2319.14 37.67 2011-05-09 13:57:27.000 129 33451.05 298.57 2319.14 37.67 2011-05-09 13:57:28.000 129 33451.23 298.61 2319.17 37.67 2011-05-09 13:57:29.000 129 33451.10 298.60 2319.26 37.67 2011-05-09 13:57:30.000 129 33451.08 298.64 2319.16 37.67 2011-05-09 13:57:31.000 129 33451.12 298.63 2319.17 37.67 2011-05-09 13:57:32.000 129 33451.01 298.65 2319.17 37.67 2011-05-09 13:57:33.000 129 33451.14 298.63 2319.22 37.67 2011-05-09 13:57:34.000 129 33451.12 298.63 2319.12 37.67 2011-05-09 13:57:35.000 129 33451.08 298.65 2319.13 37.67 2011-05-09 13:57:36.000 129 33451.14 298.61 2319.18 37.67 2011-05-09 13:57:37.000 129 33451.10 298.67 2319.15 37.67 2011-05-09 13:57:38.000 129 33451.00 298.64 2319.12 37.67 2011-05-09 13:57:39.000 129 33450.94 298.58 2319.15 37.67 2011-05-09 13:57:40.000 129 33451.02 298.63 2319.15 37.67 2011-05-09 13:57:41.000 129 33451.10 298.64 2319.16 37.67 2011-05-09 13:57:42.000 129 33451.15 298.66 2319.22 37.67 2011-05-09 13:57:43.000 129 33451.07 298.66 2319.23 37.67 2011-05-09 13:57:44.000 129 33451.07 298.67 2319.11 37.67 2011-05-09 13:57:45.000 129 33451.05 298.63 2319.17 37.67 2011-05-09 13:57:46.000 129 33451.08 298.63 2319.10 37.67 2011-05-09 13:57:47.000 129 33451.14 298.67 2319.20 37.67 2011-05-09 13:57:48.000 129 33451.14 298.68 2319.16 37.67 2011-05-09 13:57:49.000 129 33450.95 298.67 2319.14 37.67 2011-05-09 13:57:50.000 129 33451.02 298.66 2319.16 37.67 2011-05-09 13:57:51.000 129 33451.03 298.66 2319.17 37.67 2011-05-09 13:57:52.000 129 33451.04 298.65 2319.09 37.67 2011-05-09 13:57:53.000 129 33451.01 298.68 2319.08 37.67 2011-05-09 13:57:54.000 129 33451.12 298.68 2319.16 37.67 2011-05-09 13:57:55.000 129 33451.01 298.64 2319.11 37.67 2011-05-09 13:57:56.000 129 33451.15 298.67 2319.13 37.67 2011-05-09 13:57:57.000 129 33451.05 298.64 2319.14 37.67 2011-05-09 13:57:58.000 129 33451.04 298.68 2319.11 37.67 2011-05-09 13:57:59.000 129 33451.04 298.67 2319.18 37.67 2011-05-09 13:58:00.000 129 33451.00 298.65 2319.14 37.67 2011-05-09 13:58:01.000 129 33451.05 298.66 2319.18 37.67 2011-05-09 13:58:02.000 129 33450.93 298.65 2319.16 37.67 2011-05-09 13:58:03.000 129 33451.00 298.66 2319.14 37.67 2011-05-09 13:58:04.000 129 33450.91 298.68 2319.16 37.67 2011-05-09 13:58:05.000 129 33450.97 298.67 2319.10 37.67 2011-05-09 13:58:06.000 129 33450.92 298.70 2319.13 37.67 2011-05-09 13:58:07.000 129 33450.91 298.73 2319.16 37.67 2011-05-09 13:58:08.000 129 33450.87 298.73 2319.14 37.67 2011-05-09 13:58:09.000 129 33450.88 298.73 2319.14 37.67 2011-05-09 13:58:10.000 129 33450.90 298.69 2319.10 37.67 2011-05-09 13:58:11.000 129 33450.93 298.74 2319.15 37.67 2011-05-09 13:58:12.000 129 33451.01 298.72 2319.07 37.67 2011-05-09 13:58:13.000 129 33450.93 298.71 2319.10 37.67 2011-05-09 13:58:14.000 129 33450.88 298.69 2319.10 37.67 2011-05-09 13:58:15.000 129 33450.83 298.70 2319.09 37.67 2011-05-09 13:58:16.000 129 33450.82 298.74 2319.11 37.67 2011-05-09 13:58:17.000 129 33450.78 298.75 2319.14 37.67 2011-05-09 13:58:18.000 129 33450.92 298.76 2319.14 37.67 2011-05-09 13:58:19.000 129 33450.76 298.75 2319.19 37.67 2011-05-09 13:58:20.000 129 33450.78 298.70 2319.10 37.67 2011-05-09 13:58:21.000 129 33450.76 298.75 2319.11 37.67 2011-05-09 13:58:22.000 129 33450.71 298.77 2319.18 37.67 2011-05-09 13:58:23.000 129 33450.76 298.79 2319.16 37.67 2011-05-09 13:58:24.000 129 33450.76 298.76 2319.18 37.67 2011-05-09 13:58:25.000 129 33450.74 298.83 2319.24 37.67 2011-05-09 13:58:26.000 129 33450.77 298.79 2319.23 37.67 2011-05-09 13:58:27.000 129 33450.67 298.77 2319.17 37.67 2011-05-09 13:58:28.000 129 33450.71 298.82 2319.19 37.67 2011-05-09 13:58:29.000 129 33450.68 298.82 2319.25 37.67 2011-05-09 13:58:30.000 129 33450.65 298.82 2319.15 37.67 2011-05-09 13:58:31.000 129 33450.65 298.84 2319.20 37.67 2011-05-09 13:58:32.000 129 33450.67 298.82 2319.19 37.67 2011-05-09 13:58:33.000 129 33450.64 298.81 2319.15 37.67 2011-05-09 13:58:34.000 129 33450.63 298.83 2319.11 37.67 2011-05-09 13:58:35.000 129 33450.58 298.88 2319.20 37.67 2011-05-09 13:58:36.000 129 33450.51 298.82 2319.15 37.67 2011-05-09 13:58:37.000 129 33450.55 298.91 2319.20 37.67 2011-05-09 13:58:38.000 129 33450.69 298.85 2319.17 37.67 2011-05-09 13:58:39.000 129 33450.63 298.82 2319.18 37.67 2011-05-09 13:58:40.000 129 33450.55 298.86 2319.20 37.67 2011-05-09 13:58:41.000 129 33450.56 298.88 2319.22 37.67 2011-05-09 13:58:42.000 129 33450.63 298.86 2319.18 37.67 2011-05-09 13:58:43.000 129 33450.49 298.90 2319.12 37.67 2011-05-09 13:58:44.000 129 33450.50 298.91 2319.32 37.67 2011-05-09 13:58:45.000 129 33450.57 298.88 2319.24 37.67 2011-05-09 13:58:46.000 129 33450.51 298.93 2319.17 37.67 2011-05-09 13:58:47.000 129 33450.48 298.87 2319.25 37.67 2011-05-09 13:58:48.000 129 33450.43 298.89 2319.22 37.67 2011-05-09 13:58:49.000 129 33450.58 298.85 2319.22 37.67 2011-05-09 13:58:50.000 129 33450.51 298.87 2319.20 37.67 2011-05-09 13:58:51.000 129 33450.47 298.85 2319.13 37.67 2011-05-09 13:58:52.000 129 33450.56 298.86 2319.20 37.67 2011-05-09 13:58:53.000 129 33450.48 298.89 2319.26 37.67 2011-05-09 13:58:54.000 129 33450.59 298.87 2319.26 37.67 2011-05-09 13:58:55.000 129 33450.52 298.89 2319.24 37.67 2011-05-09 13:58:56.000 129 33450.58 298.91 2319.23 37.67 2011-05-09 13:58:57.000 129 33450.46 298.84 2319.24 37.67 2011-05-09 13:58:58.000 129 33450.59 298.90 2319.21 37.67 2011-05-09 13:58:59.000 129 33450.57 298.86 2319.23 37.67 2011-05-09 13:59:00.000 129 33450.59 298.86 2319.12 37.67 2011-05-09 13:59:01.000 129 33450.45 298.87 2319.32 37.67 2011-05-09 13:59:02.000 129 33450.52 298.85 2319.21 37.67 2011-05-09 13:59:03.000 129 33450.52 298.86 2319.23 37.67 2011-05-09 13:59:04.000 129 33450.54 298.88 2319.19 37.67 2011-05-09 13:59:05.000 129 33450.58 298.87 2319.17 37.67 2011-05-09 13:59:06.000 129 33450.53 298.87 2319.23 37.67 2011-05-09 13:59:07.000 129 33450.52 298.85 2319.23 37.67 2011-05-09 13:59:08.000 129 33450.57 298.88 2319.20 37.67 2011-05-09 13:59:09.000 129 33450.54 298.86 2319.21 37.67 2011-05-09 13:59:10.000 129 33450.49 298.91 2319.14 37.67 2011-05-09 13:59:11.000 129 33450.60 298.88 2319.11 37.67 2011-05-09 13:59:12.000 129 33450.52 298.83 2319.12 37.67 2011-05-09 13:59:13.000 129 33450.58 298.84 2319.12 37.67 2011-05-09 13:59:14.000 129 33450.57 298.91 2319.16 37.67 2011-05-09 13:59:15.000 129 33450.61 298.90 2319.08 37.67 2011-05-09 13:59:16.000 129 33450.55 298.90 2319.10 37.67 2011-05-09 13:59:17.000 129 33450.60 298.88 2319.11 37.67 2011-05-09 13:59:18.000 129 33450.54 298.85 2319.05 37.67 2011-05-09 13:59:19.000 129 33450.60 298.92 2319.18 37.67 2011-05-09 13:59:20.000 129 33450.54 298.89 2319.14 37.67 2011-05-09 13:59:21.000 129 33450.50 298.88 2319.12 37.67 2011-05-09 13:59:22.000 129 33450.49 298.88 2319.16 37.67 2011-05-09 13:59:23.000 129 33450.56 298.90 2319.10 37.67 2011-05-09 13:59:24.000 129 33450.45 298.96 2319.09 37.67 2011-05-09 13:59:25.000 129 33450.65 298.92 2319.06 37.67 2011-05-09 13:59:26.000 129 33450.48 298.95 2319.18 37.67 2011-05-09 13:59:27.000 129 33450.43 298.94 2319.17 37.67 2011-05-09 13:59:28.000 129 33450.49 298.96 2319.11 37.67 2011-05-09 13:59:29.000 129 33450.50 298.91 2319.10 37.67 2011-05-09 13:59:30.000 129 33450.46 298.86 2319.10 37.67 2011-05-09 13:59:31.000 129 33450.55 298.90 2319.03 37.67 2011-05-09 13:59:32.000 129 33450.49 298.86 2319.05 37.67 2011-05-09 13:59:33.000 129 33450.45 298.88 2319.10 37.67 2011-05-09 13:59:34.000 129 33450.49 298.92 2319.12 37.67 2011-05-09 13:59:35.000 129 33450.43 298.88 2319.08 37.67 2011-05-09 13:59:36.000 129 33450.51 298.92 2319.07 37.67 2011-05-09 13:59:37.000 129 33450.54 298.94 2319.15 37.67 2011-05-09 13:59:38.000 129 33450.51 298.86 2319.10 37.67 2011-05-09 13:59:39.000 129 33450.40 298.88 2319.08 37.67 2011-05-09 13:59:40.000 129 33450.62 298.87 2319.12 37.67 2011-05-09 13:59:41.000 129 33450.44 298.90 2319.08 37.67 2011-05-09 13:59:42.000 129 33450.43 298.86 2319.07 37.67 2011-05-09 13:59:43.000 129 33450.51 298.86 2319.08 37.67 2011-05-09 13:59:44.000 129 33450.62 298.91 2319.14 37.67 2011-05-09 13:59:45.000 129 33450.52 298.89 2319.08 37.67 2011-05-09 13:59:46.000 129 33450.49 298.90 2319.05 37.67 2011-05-09 13:59:47.000 129 33450.40 298.88 2319.04 37.67 2011-05-09 13:59:48.000 129 33450.53 298.95 2319.04 37.67 2011-05-09 13:59:49.000 129 33450.41 298.93 2319.07 37.67 2011-05-09 13:59:50.000 129 33450.57 298.91 2319.08 37.67 2011-05-09 13:59:51.000 129 33450.39 298.91 2319.07 37.67 2011-05-09 13:59:52.000 129 33450.48 298.91 2319.04 37.67 2011-05-09 13:59:53.000 129 33450.55 298.90 2319.08 37.67 2011-05-09 13:59:54.000 129 33450.42 298.89 2319.01 37.67 2011-05-09 13:59:55.000 129 33450.42 298.95 2319.10 37.67 2011-05-09 13:59:56.000 129 33450.48 298.90 2319.06 37.67 2011-05-09 13:59:57.000 129 33450.45 298.89 2319.01 37.67 2011-05-09 13:59:58.000 129 33450.47 298.92 2319.07 37.67 2011-05-09 13:59:59.000 129 33450.45 298.93 2319.02 37.67 2011-05-09 14:00:00.000 129 33450.54 298.95 2319.05 37.67 2011-05-09 14:00:01.000 129 33450.29 298.96 2319.07 37.67 2011-05-09 14:00:02.000 129 33450.33 298.98 2319.06 37.67 2011-05-09 14:00:03.000 129 33450.34 298.93 2319.01 37.67 2011-05-09 14:00:04.000 129 33450.36 299.02 2319.12 37.67 2011-05-09 14:00:05.000 129 33450.46 298.97 2319.11 37.67 2011-05-09 14:00:06.000 129 33450.33 298.93 2319.01 37.67 2011-05-09 14:00:07.000 129 33450.38 298.97 2319.05 37.67 2011-05-09 14:00:08.000 129 33450.36 299.00 2319.08 37.67 2011-05-09 14:00:09.000 129 33450.33 298.99 2319.00 37.67 2011-05-09 14:00:10.000 129 33450.32 298.98 2319.12 37.67 2011-05-09 14:00:11.000 129 33450.24 298.98 2319.08 37.67 2011-05-09 14:00:12.000 129 33450.21 299.03 2319.04 37.67 2011-05-09 14:00:13.000 129 33450.11 299.00 2319.00 37.67 2011-05-09 14:00:14.000 129 33450.15 298.99 2319.10 37.67 2011-05-09 14:00:15.000 129 33450.22 299.04 2319.13 37.67 2011-05-09 14:00:16.000 129 33450.15 299.07 2319.06 37.67 2011-05-09 14:00:17.000 129 33450.17 298.99 2319.04 37.67 2011-05-09 14:00:18.000 129 33450.11 299.00 2319.00 37.67 2011-05-09 14:00:19.000 129 33450.11 299.06 2319.02 37.67 2011-05-09 14:00:20.000 129 33450.11 299.09 2319.01 37.67 2011-05-09 14:00:21.000 129 33450.23 299.05 2319.07 37.67 2011-05-09 14:00:22.000 129 33450.07 299.07 2319.05 37.67 2011-05-09 14:00:23.000 129 33450.08 298.99 2319.17 37.67 2011-05-09 14:00:24.000 129 33450.10 299.06 2319.16 37.67 2011-05-09 14:00:25.000 129 33450.03 299.05 2319.12 37.67 2011-05-09 14:00:26.000 129 33450.05 299.05 2319.17 37.67 2011-05-09 14:00:27.000 129 33449.95 299.10 2319.18 37.67 2011-05-09 14:00:28.000 129 33449.96 299.09 2319.17 37.67 2011-05-09 14:00:29.000 129 33449.97 299.11 2319.14 37.67 2011-05-09 14:00:30.000 129 33450.03 299.14 2319.14 37.67 2011-05-09 14:00:31.000 129 33450.02 299.14 2319.17 37.67 2011-05-09 14:00:32.000 129 33449.91 299.12 2319.16 37.67 2011-05-09 14:00:33.000 129 33449.89 299.18 2319.19 37.67 2011-05-09 14:00:34.000 129 33449.94 299.14 2319.18 37.67 2011-05-09 14:00:35.000 129 33449.82 299.17 2319.08 37.67 2011-05-09 14:00:36.000 129 33449.92 299.14 2319.12 37.67 2011-05-09 14:00:37.000 129 33449.86 299.12 2319.18 37.67 2011-05-09 14:00:38.000 129 33449.88 299.16 2319.22 37.67 2011-05-09 14:00:39.000 129 33449.79 299.17 2319.14 37.67 2011-05-09 14:00:40.000 129 33449.81 299.15 2319.10 37.67 2011-05-09 14:00:41.000 129 33449.81 299.14 2319.16 37.67 2011-05-09 14:00:42.000 129 33449.85 299.17 2319.16 37.67 2011-05-09 14:00:43.000 129 33449.69 299.15 2319.20 37.67 2011-05-09 14:00:44.000 129 33449.83 299.17 2319.22 37.67 2011-05-09 14:00:45.000 129 33449.87 299.15 2319.18 37.67 2011-05-09 14:00:46.000 129 33449.81 299.13 2319.20 37.67 2011-05-09 14:00:47.000 129 33449.86 299.17 2319.15 37.67 2011-05-09 14:00:48.000 129 33449.72 299.18 2319.09 37.67 2011-05-09 14:00:49.000 129 33449.71 299.14 2319.21 37.67 2011-05-09 14:00:50.000 129 33449.68 299.17 2319.17 37.67 2011-05-09 14:00:51.000 129 33449.76 299.17 2319.20 37.67 2011-05-09 14:00:52.000 129 33449.73 299.14 2319.25 37.67 2011-05-09 14:00:53.000 129 33449.72 299.14 2319.24 37.67 2011-05-09 14:00:54.000 129 33449.75 299.18 2319.24 37.67 2011-05-09 14:00:55.000 129 33449.73 299.17 2319.30 37.67 2011-05-09 14:00:56.000 129 33449.71 299.19 2319.22 37.67 2011-05-09 14:00:57.000 129 33449.67 299.19 2319.31 37.67 2011-05-09 14:00:58.000 129 33449.65 299.17 2319.36 37.67 2011-05-09 14:00:59.000 129 33449.65 299.19 2319.31 37.67 2011-05-09 14:01:00.000 129 33449.71 299.24 2319.22 37.67 2011-05-09 14:01:01.000 129 33449.68 299.21 2319.24 37.67 2011-05-09 14:01:02.000 129 33449.67 299.22 2319.18 37.67 2011-05-09 14:01:03.000 129 33449.64 299.25 2319.26 37.67 2011-05-09 14:01:04.000 129 33449.62 299.23 2319.18 37.67 2011-05-09 14:01:05.000 129 33449.64 299.22 2319.21 37.67 2011-05-09 14:01:06.000 129 33449.65 299.19 2319.32 37.67 2011-05-09 14:01:07.000 129 33449.65 299.22 2319.34 37.67 2011-05-09 14:01:08.000 129 33449.59 299.22 2319.27 37.67 2011-05-09 14:01:09.000 129 33449.69 299.20 2319.24 37.67 2011-05-09 14:01:10.000 129 33449.65 299.17 2319.25 37.67 2011-05-09 14:01:11.000 129 33449.62 299.15 2319.23 37.67 2011-05-09 14:01:12.000 129 33449.53 299.21 2319.26 37.67 2011-05-09 14:01:13.000 129 33449.58 299.19 2319.21 37.67 2011-05-09 14:01:14.000 129 33449.61 299.19 2319.27 37.67 2011-05-09 14:01:15.000 129 33449.64 299.21 2319.27 37.67 2011-05-09 14:01:16.000 129 33449.62 299.22 2319.16 37.67 2011-05-09 14:01:17.000 129 33449.49 299.21 2319.27 37.67 2011-05-09 14:01:18.000 129 33449.61 299.19 2319.24 37.67 2011-05-09 14:01:19.000 129 33449.62 299.20 2319.33 37.67 2011-05-09 14:01:20.000 129 33449.59 299.21 2319.24 37.67 2011-05-09 14:01:21.000 129 33449.58 299.19 2319.16 37.67 2011-05-09 14:01:22.000 129 33449.44 299.22 2319.17 37.67 2011-05-09 14:01:23.000 129 33449.62 299.21 2319.24 37.67 2011-05-09 14:01:24.000 129 33449.62 299.18 2319.23 37.67 2011-05-09 14:01:25.000 129 33449.57 299.21 2319.31 37.67 2011-05-09 14:01:26.000 129 33449.54 299.21 2319.23 37.67 2011-05-09 14:01:27.000 129 33449.60 299.22 2319.22 37.67 2011-05-09 14:01:28.000 129 33449.52 299.22 2319.27 37.67 2011-05-09 14:01:29.000 129 33449.49 299.24 2319.27 37.67 2011-05-09 14:01:30.000 129 33449.54 299.18 2319.27 37.67 2011-05-09 14:01:31.000 129 33449.44 299.21 2319.26 37.67 2011-05-09 14:01:32.000 129 33449.53 299.24 2319.14 37.67 2011-05-09 14:01:33.000 129 33449.50 299.21 2319.20 37.67 2011-05-09 14:01:34.000 129 33449.48 299.22 2319.22 37.67 2011-05-09 14:01:35.000 129 33449.44 299.21 2319.23 37.67 2011-05-09 14:01:36.000 129 33449.52 299.24 2319.16 37.67 2011-05-09 14:01:37.000 129 33449.44 299.22 2319.24 37.66 2011-05-09 14:01:38.000 129 33449.51 299.25 2319.16 37.67 2011-05-09 14:01:39.000 129 33449.52 299.22 2319.17 37.67 2011-05-09 14:01:40.000 129 33449.42 299.23 2319.24 37.67 2011-05-09 14:01:41.000 129 33449.46 299.25 2319.18 37.67 2011-05-09 14:01:42.000 129 33449.48 299.26 2319.11 37.67 2011-05-09 14:01:43.000 129 33449.50 299.27 2319.16 37.67 2011-05-09 14:01:44.000 129 33449.33 299.26 2319.21 37.67 2011-05-09 14:01:45.000 129 33449.46 299.27 2319.20 37.67 2011-05-09 14:01:46.000 129 33449.43 299.25 2319.17 37.67 2011-05-09 14:01:47.000 129 33449.39 299.25 2319.12 37.67 2011-05-09 14:01:48.000 129 33449.40 299.30 2319.20 37.67 2011-05-09 14:01:49.000 129 33449.39 299.27 2319.16 37.67 2011-05-09 14:01:50.000 129 33449.50 299.29 2319.20 37.66 2011-05-09 14:01:51.000 129 33449.34 299.25 2319.18 37.66 2011-05-09 14:01:52.000 129 33449.43 299.27 2319.26 37.66 2011-05-09 14:01:53.000 129 33449.43 299.29 2319.24 37.67 2011-05-09 14:01:54.000 129 33449.43 299.31 2319.20 37.67 2011-05-09 14:01:55.000 129 33449.50 299.29 2319.23 37.66 2011-05-09 14:01:56.000 129 33449.31 299.28 2319.17 37.67 2011-05-09 14:01:57.000 129 33449.34 299.27 2319.30 37.66 2011-05-09 14:01:58.000 129 33449.41 299.25 2319.29 37.66 2011-05-09 14:01:59.000 129 33449.37 299.30 2319.24 37.67 2011-05-09 14:02:00.000 129 33449.35 299.25 2319.25 37.67 2011-05-09 14:02:01.000 129 33449.34 299.28 2319.22 37.67 2011-05-09 14:02:02.000 129 33449.30 299.31 2319.23 37.67 2011-05-09 14:02:03.000 129 33449.42 299.29 2319.22 37.67 2011-05-09 14:02:04.000 129 33449.35 299.30 2319.21 37.67 2011-05-09 14:02:05.000 129 33449.31 299.28 2319.27 37.67 2011-05-09 14:02:06.000 129 33449.33 299.25 2319.28 37.67 2011-05-09 14:02:07.000 129 33449.31 299.31 2319.10 37.67 2011-05-09 14:02:08.000 129 33449.31 299.29 2319.21 37.67 2011-05-09 14:02:09.000 129 33449.28 299.28 2319.12 37.66 2011-05-09 14:02:10.000 129 33449.25 299.31 2319.15 37.66 2011-05-09 14:02:11.000 129 33449.25 299.32 2319.16 37.67 2011-05-09 14:02:12.000 129 33449.25 299.28 2319.23 37.67 2011-05-09 14:02:13.000 129 33449.30 299.33 2319.11 37.67 2011-05-09 14:02:14.000 129 33449.28 299.30 2319.15 37.67 2011-05-09 14:02:15.000 129 33449.23 299.32 2319.15 37.67 2011-05-09 14:02:16.000 129 33449.20 299.32 2319.12 37.67 2011-05-09 14:02:17.000 129 33449.27 299.33 2319.17 37.67 2011-05-09 14:02:18.000 129 33449.16 299.37 2319.22 37.67 2011-05-09 14:02:19.000 129 33449.17 299.30 2319.20 37.66 2011-05-09 14:02:20.000 129 33449.10 299.34 2319.30 37.67 2011-05-09 14:02:21.000 129 33449.21 299.33 2319.17 37.67 2011-05-09 14:02:22.000 129 33449.15 299.32 2319.15 37.67 2011-05-09 14:02:23.000 129 33449.18 299.33 2319.18 37.67 2011-05-09 14:02:24.000 129 33449.12 299.31 2319.21 37.66 2011-05-09 14:02:25.000 129 33449.18 299.36 2319.19 37.66 2011-05-09 14:02:26.000 129 33449.21 299.34 2319.08 37.67 2011-05-09 14:02:27.000 129 33449.12 299.29 2319.21 37.66 2011-05-09 14:02:28.000 129 33449.11 299.30 2319.27 37.66 2011-05-09 14:02:29.000 129 33449.17 299.33 2319.19 37.66 2011-05-09 14:02:30.000 129 33449.18 299.31 2319.23 37.66 2011-05-09 14:02:31.000 129 33449.16 299.35 2319.18 37.67 2011-05-09 14:02:32.000 129 33449.12 299.36 2319.20 37.66 2011-05-09 14:02:33.000 129 33449.07 299.35 2319.18 37.66 2011-05-09 14:02:34.000 129 33449.11 299.34 2319.19 37.66 2011-05-09 14:02:35.000 129 33449.12 299.38 2319.19 37.66 2011-05-09 14:02:36.000 129 33449.02 299.40 2319.24 37.66 2011-05-09 14:02:37.000 129 33449.09 299.35 2319.21 37.67 2011-05-09 14:02:38.000 129 33449.10 299.40 2319.22 37.66 2011-05-09 14:02:39.000 129 33449.09 299.41 2319.23 37.67 2011-05-09 14:02:40.000 129 33448.94 299.38 2319.28 37.67 2011-05-09 14:02:41.000 129 33449.05 299.37 2319.28 37.66 2011-05-09 14:02:42.000 129 33448.99 299.36 2319.20 37.66 2011-05-09 14:02:43.000 129 33449.01 299.37 2319.24 37.66 2011-05-09 14:02:44.000 129 33449.02 299.41 2319.23 37.67 2011-05-09 14:02:45.000 129 33449.03 299.44 2319.20 37.66 2011-05-09 14:02:46.000 129 33449.02 299.42 2319.21 37.67 2011-05-09 14:02:47.000 129 33448.98 299.43 2319.26 37.66 2011-05-09 14:02:48.000 129 33448.97 299.42 2319.23 37.67 2011-05-09 14:02:49.000 129 33449.02 299.42 2319.22 37.67 2011-05-09 14:02:50.000 129 33448.96 299.41 2319.28 37.66 2011-05-09 14:02:51.000 129 33448.92 299.42 2319.26 37.67 2011-05-09 14:02:52.000 129 33448.89 299.39 2319.22 37.67 2011-05-09 14:02:53.000 129 33448.99 299.41 2319.22 37.66 2011-05-09 14:02:54.000 129 33449.03 299.39 2319.16 37.67 2011-05-09 14:02:55.000 129 33448.92 299.42 2319.21 37.67 2011-05-09 14:02:56.000 129 33448.96 299.42 2319.23 37.66 2011-05-09 14:02:57.000 129 33448.94 299.40 2319.26 37.67 2011-05-09 14:02:58.000 129 33448.95 299.41 2319.27 37.67 2011-05-09 14:02:59.000 129 33448.97 299.39 2319.25 37.67 2011-05-09 14:03:00.000 129 33448.87 299.40 2319.17 37.67 2011-05-09 14:03:01.000 129 33449.00 299.37 2319.24 37.67 2011-05-09 14:03:02.000 129 33448.86 299.40 2319.26 37.66 2011-05-09 14:03:03.000 129 33448.96 299.36 2319.20 37.66 2011-05-09 14:03:04.000 129 33448.89 299.41 2319.19 37.66 2011-05-09 14:03:05.000 129 33448.87 299.37 2319.14 37.67 2011-05-09 14:03:06.000 129 33448.92 299.37 2319.18 37.66 2011-05-09 14:03:07.000 129 33448.90 299.38 2319.24 37.66 2011-05-09 14:03:08.000 129 33448.88 299.40 2319.14 37.66 2011-05-09 14:03:09.000 129 33448.98 299.42 2319.18 37.66 2011-05-09 14:03:10.000 129 33448.87 299.40 2319.18 37.66 2011-05-09 14:03:11.000 129 33448.92 299.39 2319.16 37.66 2011-05-09 14:03:12.000 129 33448.92 299.40 2319.18 37.66 2011-05-09 14:03:13.000 129 33448.84 299.39 2319.19 37.66 2011-05-09 14:03:14.000 129 33448.95 299.40 2319.21 37.66 2011-05-09 14:03:15.000 129 33448.79 299.39 2319.13 37.66 2011-05-09 14:03:16.000 129 33448.82 299.40 2319.16 37.67 2011-05-09 14:03:17.000 129 33448.84 299.40 2319.14 37.66 2011-05-09 14:03:18.000 129 33448.94 299.42 2319.18 37.66 2011-05-09 14:03:19.000 129 33448.83 299.44 2319.14 37.66 2011-05-09 14:03:20.000 129 33448.76 299.43 2319.20 37.66 2011-05-09 14:03:21.000 129 33448.87 299.46 2319.17 37.67 2011-05-09 14:03:22.000 129 33448.82 299.42 2319.11 37.66 2011-05-09 14:03:23.000 129 33448.74 299.46 2319.11 37.66 2011-05-09 14:03:24.000 129 33448.75 299.45 2319.16 37.66 2011-05-09 14:03:25.000 129 33448.78 299.48 2319.17 37.66 2011-05-09 14:03:26.000 129 33448.69 299.44 2319.10 37.66 2011-05-09 14:03:27.000 129 33448.78 299.46 2319.10 37.66 2011-05-09 14:03:28.000 129 33448.72 299.41 2319.11 37.66 2011-05-09 14:03:29.000 129 33448.71 299.51 2319.21 37.66 2011-05-09 14:03:30.000 129 33448.77 299.43 2319.17 37.66 2011-05-09 14:03:31.000 129 33448.81 299.50 2319.22 37.66 2011-05-09 14:03:32.000 129 33448.66 299.44 2319.10 37.66 2011-05-09 14:03:33.000 129 33448.72 299.48 2319.18 37.66 2011-05-09 14:03:34.000 129 33448.64 299.47 2319.22 37.66 2011-05-09 14:03:35.000 129 33448.68 299.48 2319.14 37.66 2011-05-09 14:03:36.000 129 33448.59 299.50 2319.16 37.66 2011-05-09 14:03:37.000 129 33448.59 299.48 2319.11 37.66 2011-05-09 14:03:38.000 129 33448.62 299.52 2319.20 37.66 2011-05-09 14:03:39.000 129 33448.70 299.48 2319.23 37.66 2011-05-09 14:03:40.000 129 33448.62 299.49 2319.20 37.66 2011-05-09 14:03:41.000 129 33448.57 299.48 2319.14 37.66 2011-05-09 14:03:42.000 129 33448.66 299.48 2319.13 37.66 2011-05-09 14:03:43.000 129 33448.56 299.51 2319.20 37.66 2011-05-09 14:03:44.000 129 33448.59 299.54 2319.22 37.66 2011-05-09 14:03:45.000 129 33448.63 299.56 2319.22 37.66 2011-05-09 14:03:46.000 129 33448.59 299.55 2319.18 37.66 2011-05-09 14:03:47.000 129 33448.62 299.53 2319.23 37.66 2011-05-09 14:03:48.000 129 33448.59 299.57 2319.14 37.66 2011-05-09 14:03:49.000 129 33448.61 299.52 2319.18 37.66 2011-05-09 14:03:50.000 129 33448.49 299.54 2319.16 37.66 2011-05-09 14:03:51.000 129 33448.59 299.57 2319.10 37.66 2011-05-09 14:03:52.000 129 33448.51 299.54 2319.15 37.66 2011-05-09 14:03:53.000 129 33448.47 299.57 2319.22 37.66 2011-05-09 14:03:54.000 129 33448.46 299.57 2319.25 37.66 2011-05-09 14:03:55.000 129 33448.41 299.57 2319.17 37.66 2011-05-09 14:03:56.000 129 33448.50 299.56 2319.23 37.66 2011-05-09 14:03:57.000 129 33448.50 299.62 2319.24 37.66 2011-05-09 14:03:58.000 129 33448.41 299.58 2319.23 37.67 2011-05-09 14:03:59.000 129 33448.44 299.60 2319.26 37.66 2011-05-09 14:04:00.000 129 33448.47 299.63 2319.22 37.66 2011-05-09 14:04:01.000 129 33448.39 299.61 2319.16 37.66 2011-05-09 14:04:02.000 129 33448.43 299.62 2319.20 37.66 2011-05-09 14:04:03.000 129 33448.44 299.59 2319.20 37.66 2011-05-09 14:04:04.000 129 33448.35 299.62 2319.28 37.66 2011-05-09 14:04:05.000 129 33448.33 299.61 2319.13 37.66 2011-05-09 14:04:06.000 129 33448.35 299.63 2319.20 37.66 2011-05-09 14:04:07.000 129 33448.26 299.62 2319.22 37.67 2011-05-09 14:04:08.000 129 33448.44 299.65 2319.25 37.66 2011-05-09 14:04:09.000 129 33448.25 299.67 2319.26 37.66 2011-05-09 14:04:10.000 129 33448.26 299.67 2319.20 37.66 2011-05-09 14:04:11.000 129 33448.23 299.65 2319.32 37.66 2011-05-09 14:04:12.000 129 33448.20 299.69 2319.35 37.66 2011-05-09 14:04:13.000 129 33448.31 299.63 2319.29 37.66 2011-05-09 14:04:14.000 129 33448.14 299.65 2319.28 37.66 2011-05-09 14:04:15.000 129 33448.20 299.67 2319.24 37.66 2011-05-09 14:04:16.000 129 33448.13 299.64 2319.25 37.66 2011-05-09 14:04:17.000 129 33448.18 299.67 2319.23 37.66 2011-05-09 14:04:18.000 129 33448.15 299.72 2319.38 37.66 2011-05-09 14:04:19.000 129 33448.14 299.68 2319.33 37.66 2011-05-09 14:04:20.000 129 33448.08 299.68 2319.35 37.66 2011-05-09 14:04:21.000 129 33448.15 299.71 2319.26 37.66 2011-05-09 14:04:22.000 129 33448.07 299.67 2319.26 37.66 2011-05-09 14:04:23.000 129 33448.18 299.66 2319.26 37.66 2011-05-09 14:04:24.000 129 33448.12 299.70 2319.35 37.66 2011-05-09 14:04:25.000 129 33448.01 299.69 2319.32 37.66 2011-05-09 14:04:26.000 129 33448.03 299.73 2319.33 37.66 2011-05-09 14:04:27.000 129 33448.10 299.67 2319.27 37.66 2011-05-09 14:04:28.000 129 33448.04 299.66 2319.32 37.66 2011-05-09 14:04:29.000 129 33448.07 299.73 2319.35 37.66 2011-05-09 14:04:30.000 129 33448.05 299.72 2319.27 37.66 2011-05-09 14:04:31.000 129 33447.99 299.71 2319.28 37.66 2011-05-09 14:04:32.000 129 33448.06 299.75 2319.29 37.66 2011-05-09 14:04:33.000 129 33447.97 299.71 2319.39 37.66 2011-05-09 14:04:34.000 129 33447.95 299.71 2319.30 37.66 2011-05-09 14:04:35.000 129 33447.98 299.73 2319.42 37.66 2011-05-09 14:04:36.000 129 33447.88 299.80 2319.33 37.66 2011-05-09 14:04:37.000 129 33447.85 299.73 2319.23 37.66 2011-05-09 14:04:38.000 129 33447.98 299.77 2319.35 37.66 2011-05-09 14:04:39.000 129 33447.84 299.77 2319.32 37.66 2011-05-09 14:04:40.000 129 33447.84 299.77 2319.32 37.66 2011-05-09 14:04:41.000 129 33447.89 299.79 2319.31 37.66 2011-05-09 14:04:42.000 129 33447.87 299.78 2319.39 37.66 2011-05-09 14:04:43.000 129 33447.97 299.77 2319.36 37.66 2011-05-09 14:04:44.000 129 33447.82 299.83 2319.43 37.66 2011-05-09 14:04:45.000 129 33447.82 299.80 2319.33 37.66 2011-05-09 14:04:46.000 129 33447.81 299.80 2319.32 37.66 2011-05-09 14:04:47.000 129 33447.84 299.80 2319.32 37.66 2011-05-09 14:04:48.000 129 33447.87 299.77 2319.34 37.66 2011-05-09 14:04:49.000 129 33447.84 299.81 2319.38 37.66 2011-05-09 14:04:50.000 129 33447.82 299.86 2319.36 37.66 2011-05-09 14:04:51.000 129 33447.81 299.80 2319.29 37.66 2011-05-09 14:04:52.000 129 33447.85 299.81 2319.34 37.66 2011-05-09 14:04:53.000 129 33447.86 299.79 2319.43 37.66 2011-05-09 14:04:54.000 129 33447.76 299.79 2319.37 37.66 2011-05-09 14:04:55.000 129 33447.72 299.81 2319.37 37.66 2011-05-09 14:04:56.000 129 33447.75 299.82 2319.38 37.66 2011-05-09 14:04:57.000 129 33447.63 299.81 2319.38 37.66 2011-05-09 14:04:58.000 129 33447.73 299.82 2319.47 37.66 2011-05-09 14:04:59.000 129 33447.68 299.81 2319.42 37.66 2011-05-09 14:05:00.000 129 33447.70 299.81 2319.44 37.66 2011-05-09 14:05:01.000 129 33447.71 299.85 2319.39 37.66 2011-05-09 14:05:02.000 129 33447.71 299.84 2319.43 37.66 2011-05-09 14:05:03.000 129 33447.67 299.84 2319.43 37.66 2011-05-09 14:05:04.000 129 33447.66 299.84 2319.38 37.66 2011-05-09 14:05:05.000 129 33447.65 299.84 2319.40 37.66 2011-05-09 14:05:06.000 129 33447.63 299.86 2319.42 37.66 2011-05-09 14:05:07.000 129 33447.64 299.86 2319.32 37.66 2011-05-09 14:05:08.000 129 33447.60 299.82 2319.45 37.66 2011-05-09 14:05:09.000 129 33447.71 299.86 2319.39 37.66 2011-05-09 14:05:10.000 129 33447.65 299.84 2319.32 37.66 2011-05-09 14:05:11.000 129 33447.64 299.85 2319.38 37.66 2011-05-09 14:05:12.000 129 33447.63 299.89 2319.41 37.66 2011-05-09 14:05:13.000 129 33447.78 299.84 2319.39 37.66 2011-05-09 14:05:14.000 129 33447.56 299.86 2319.42 37.66 2011-05-09 14:05:15.000 129 33447.61 299.90 2319.41 37.66 2011-05-09 14:05:16.000 129 33447.63 299.88 2319.37 37.66 2011-05-09 14:05:17.000 129 33447.60 299.88 2319.48 37.66 2011-05-09 14:05:18.000 129 33447.61 299.87 2319.43 37.66 2011-05-09 14:05:19.000 129 33447.66 299.88 2319.43 37.66 2011-05-09 14:05:20.000 129 33447.44 299.88 2319.37 37.66 2011-05-09 14:05:21.000 129 33447.54 299.81 2319.36 37.66 2011-05-09 14:05:22.000 129 33447.50 299.82 2319.43 37.66 2011-05-09 14:05:23.000 129 33447.59 299.84 2319.42 37.66 2011-05-09 14:05:24.000 129 33447.54 299.86 2319.39 37.66 2011-05-09 14:05:25.000 129 33447.50 299.87 2319.47 37.66 2011-05-09 14:05:26.000 129 33447.54 299.87 2319.42 37.66 2011-05-09 14:05:27.000 129 33447.53 299.91 2319.42 37.66 2011-05-09 14:05:28.000 129 33447.51 299.88 2319.38 37.66 2011-05-09 14:05:29.000 129 33447.54 299.89 2319.38 37.66 2011-05-09 14:05:30.000 129 33447.44 299.88 2319.42 37.66 2011-05-09 14:05:31.000 129 33447.56 299.86 2319.38 37.66 2011-05-09 14:05:32.000 129 33447.49 299.85 2319.52 37.66 2011-05-09 14:05:33.000 129 33447.48 299.87 2319.36 37.66 2011-05-09 14:05:34.000 129 33447.51 299.85 2319.38 37.66 2011-05-09 14:05:35.000 129 33447.50 299.91 2319.36 37.66 2011-05-09 14:05:36.000 129 33447.57 299.87 2319.41 37.66 2011-05-09 14:05:37.000 129 33447.46 299.89 2319.45 37.66 2011-05-09 14:05:38.000 129 33447.54 299.90 2319.39 37.66 2011-05-09 14:05:39.000 129 33447.46 299.85 2319.39 37.66 2011-05-09 14:05:40.000 129 33447.53 299.84 2319.30 37.66 2011-05-09 14:05:41.000 129 33447.44 299.86 2319.39 37.66 2011-05-09 14:05:42.000 129 33447.54 299.84 2319.38 37.66 2011-05-09 14:05:43.000 129 33447.47 299.86 2319.32 37.66 2011-05-09 14:05:44.000 129 33447.45 299.85 2319.35 37.66 2011-05-09 14:05:45.000 129 33447.44 299.83 2319.33 37.66 2011-05-09 14:05:46.000 129 33447.48 299.81 2319.31 37.66 2011-05-09 14:05:47.000 129 33447.53 299.82 2319.40 37.66 2011-05-09 14:05:48.000 129 33447.53 299.84 2319.41 37.66 2011-05-09 14:05:49.000 129 33447.49 299.84 2319.38 37.66 2011-05-09 14:05:50.000 129 33447.51 299.80 2319.37 37.66 2011-05-09 14:05:51.000 129 33447.43 299.85 2319.38 37.66 2011-05-09 14:05:52.000 129 33447.49 299.83 2319.37 37.66 2011-05-09 14:05:53.000 129 33447.47 299.80 2319.45 37.66 2011-05-09 14:05:54.000 129 33447.41 299.81 2319.33 37.66 2011-05-09 14:05:55.000 129 33447.41 299.87 2319.31 37.66 2011-05-09 14:05:56.000 129 33447.48 299.83 2319.30 37.66 2011-05-09 14:05:57.000 129 33447.44 299.79 2319.35 37.66 2011-05-09 14:05:58.000 129 33447.44 299.81 2319.36 37.66 2011-05-09 14:05:59.000 129 33447.44 299.83 2319.45 37.66 2011-05-09 14:06:00.000 129 33447.51 299.82 2319.39 37.66 2011-05-09 14:06:01.000 129 33447.50 299.84 2319.39 37.66 2011-05-09 14:06:02.000 129 33447.34 299.82 2319.36 37.66 2011-05-09 14:06:03.000 129 33447.51 299.85 2319.34 37.66 2011-05-09 14:06:04.000 129 33447.52 299.84 2319.34 37.66 2011-05-09 14:06:05.000 129 33447.48 299.87 2319.35 37.66 2011-05-09 14:06:06.000 129 33447.50 299.91 2319.24 37.66 2011-05-09 14:06:07.000 129 33447.44 299.88 2319.30 37.66 2011-05-09 14:06:08.000 129 33447.44 299.91 2319.25 37.66 2011-05-09 14:06:09.000 129 33447.44 299.88 2319.27 37.66 2011-05-09 14:06:10.000 129 33447.35 299.86 2319.23 37.66 2011-05-09 14:06:11.000 129 33447.33 299.87 2319.34 37.66 2011-05-09 14:06:12.000 129 33447.41 299.91 2319.30 37.66 2011-05-09 14:06:13.000 129 33447.36 299.87 2319.26 37.66 2011-05-09 14:06:14.000 129 33447.45 299.90 2319.30 37.66 2011-05-09 14:06:15.000 129 33447.38 299.89 2319.33 37.66 2011-05-09 14:06:16.000 129 33447.38 299.90 2319.38 37.66 2011-05-09 14:06:17.000 129 33447.28 299.91 2319.23 37.66 2011-05-09 14:06:18.000 129 33447.38 299.88 2319.29 37.66 2011-05-09 14:06:19.000 129 33447.35 299.88 2319.28 37.66 2011-05-09 14:06:20.000 129 33447.42 299.88 2319.30 37.66 2011-05-09 14:06:21.000 129 33447.31 299.93 2319.27 37.66 2011-05-09 14:06:22.000 129 33447.26 299.91 2319.27 37.66 2011-05-09 14:06:23.000 129 33447.32 299.91 2319.33 37.66 2011-05-09 14:06:24.000 129 33447.31 299.91 2319.29 37.66 2011-05-09 14:06:25.000 129 33447.32 299.91 2319.28 37.66 2011-05-09 14:06:26.000 129 33447.33 299.87 2319.29 37.66 2011-05-09 14:06:27.000 129 33447.29 299.95 2319.29 37.66 2011-05-09 14:06:28.000 129 33447.30 299.91 2319.30 37.66 2011-05-09 14:06:29.000 129 33447.33 299.90 2319.31 37.66 2011-05-09 14:06:30.000 129 33447.33 299.90 2319.27 37.66 2011-05-09 14:06:31.000 129 33447.28 299.91 2319.23 37.66 2011-05-09 14:06:32.000 129 33447.23 299.86 2319.28 37.66 2011-05-09 14:06:33.000 129 33447.31 299.92 2319.28 37.66 2011-05-09 14:06:34.000 129 33447.20 299.88 2319.31 37.66 2011-05-09 14:06:35.000 129 33447.20 299.95 2319.29 37.66 2011-05-09 14:06:36.000 129 33447.25 299.93 2319.26 37.66 2011-05-09 14:06:37.000 129 33447.28 299.92 2319.26 37.66 2011-05-09 14:06:38.000 129 33447.20 299.95 2319.29 37.66 2011-05-09 14:06:39.000 129 33447.33 299.94 2319.26 37.66 2011-05-09 14:06:40.000 129 33447.20 299.93 2319.26 37.66 2011-05-09 14:06:41.000 129 33447.16 299.96 2319.29 37.66 2011-05-09 14:06:42.000 129 33447.19 299.96 2319.23 37.66 2011-05-09 14:06:43.000 129 33447.13 299.95 2319.27 37.66 2011-05-09 14:06:44.000 129 33447.16 299.99 2319.23 37.66 2011-05-09 14:06:45.000 129 33447.16 299.98 2319.27 37.66 2011-05-09 14:06:46.000 129 33447.10 299.96 2319.26 37.66 2011-05-09 14:06:47.000 129 33447.13 299.97 2319.35 37.66 2011-05-09 14:06:48.000 129 33447.16 299.96 2319.30 37.66 2011-05-09 14:06:49.000 129 33447.17 300.01 2319.29 37.66 2011-05-09 14:06:50.000 129 33447.14 300.01 2319.33 37.66 2011-05-09 14:06:51.000 129 33447.16 300.00 2319.26 37.66 2011-05-09 14:06:52.000 129 33447.09 299.97 2319.24 37.66 2011-05-09 14:06:53.000 129 33447.12 300.01 2319.23 37.66 2011-05-09 14:06:54.000 129 33447.05 300.05 2319.27 37.66 2011-05-09 14:06:55.000 129 33447.07 299.99 2319.32 37.66 2011-05-09 14:06:56.000 129 33447.03 300.04 2319.32 37.66 2011-05-09 14:06:57.000 129 33447.01 300.03 2319.24 37.66 2011-05-09 14:06:58.000 129 33447.11 300.02 2319.24 37.66 2011-05-09 14:06:59.000 129 33447.10 300.05 2319.35 37.66 2011-05-09 14:07:00.000 129 33447.04 300.03 2319.29 37.66 2011-05-09 14:07:01.000 129 33446.86 300.05 2319.29 37.66 2011-05-09 14:07:02.000 129 33447.07 300.02 2319.33 37.66 2011-05-09 14:07:03.000 129 33446.97 300.03 2319.32 37.66 2011-05-09 14:07:04.000 129 33446.98 300.01 2319.29 37.66 2011-05-09 14:07:05.000 129 33447.07 300.04 2319.37 37.66 2011-05-09 14:07:06.000 129 33447.07 300.06 2319.29 37.66 2011-05-09 14:07:07.000 129 33447.00 300.04 2319.29 37.66 2011-05-09 14:07:08.000 129 33446.95 300.06 2319.26 37.66 2011-05-09 14:07:09.000 129 33447.11 300.04 2319.26 37.66 2011-05-09 14:07:10.000 129 33447.03 300.01 2319.35 37.66 2011-05-09 14:07:11.000 129 33446.98 300.04 2319.27 37.66 2011-05-09 14:07:12.000 129 33446.98 300.05 2319.28 37.66 2011-05-09 14:07:13.000 129 33446.94 300.01 2319.33 37.66 2011-05-09 14:07:14.000 129 33446.96 300.04 2319.30 37.66 2011-05-09 14:07:15.000 129 33447.00 300.04 2319.27 37.66 2011-05-09 14:07:16.000 129 33446.94 300.06 2319.28 37.66 2011-05-09 14:07:17.000 129 33446.97 300.03 2319.27 37.66 2011-05-09 14:07:18.000 129 33447.00 300.07 2319.25 37.66 2011-05-09 14:07:19.000 129 33446.92 300.04 2319.28 37.66 2011-05-09 14:07:20.000 129 33446.92 300.06 2319.31 37.66 2011-05-09 14:07:21.000 129 33446.97 300.06 2319.20 37.66 2011-05-09 14:07:22.000 129 33446.88 300.04 2319.22 37.66 2011-05-09 14:07:23.000 129 33446.95 300.06 2319.31 37.66 2011-05-09 14:07:24.000 129 33446.86 300.02 2319.32 37.66 2011-05-09 14:07:25.000 129 33446.86 300.04 2319.29 37.66 2011-05-09 14:07:26.000 129 33446.89 300.04 2319.33 37.66 2011-05-09 14:07:27.000 129 33446.86 299.98 2319.37 37.66 2011-05-09 14:07:28.000 129 33446.86 300.00 2319.39 37.66 2011-05-09 14:07:29.000 129 33446.83 300.03 2319.27 37.66 2011-05-09 14:07:30.000 129 33446.81 300.03 2319.36 37.66 2011-05-09 14:07:31.000 129 33446.81 300.00 2319.34 37.66 2011-05-09 14:07:32.000 129 33446.70 300.03 2319.22 37.66 2011-05-09 14:07:33.000 129 33446.84 299.96 2319.20 37.66 2011-05-09 14:07:34.000 129 33446.78 300.00 2319.23 37.66 2011-05-09 14:07:35.000 129 33446.76 299.99 2319.20 37.66 2011-05-09 14:07:36.000 129 33446.75 299.98 2319.26 37.66 2011-05-09 14:07:37.000 129 33446.69 300.00 2319.27 37.66 2011-05-09 14:07:38.000 129 33446.73 300.02 2319.30 37.66 2011-05-09 14:07:39.000 129 33446.79 300.01 2319.29 37.66 2011-05-09 14:07:40.000 129 33446.73 300.01 2319.28 37.66 2011-05-09 14:07:41.000 129 33446.79 300.06 2319.27 37.66 2011-05-09 14:07:42.000 129 33446.75 300.00 2319.30 37.66 2011-05-09 14:07:43.000 129 33446.66 300.00 2319.40 37.66 2011-05-09 14:07:44.000 129 33446.76 300.01 2319.33 37.66 2011-05-09 14:07:45.000 129 33446.64 300.04 2319.35 37.66 2011-05-09 14:07:46.000 129 33446.67 300.09 2319.26 37.66 2011-05-09 14:07:47.000 129 33446.73 300.02 2319.26 37.66 2011-05-09 14:07:48.000 129 33446.67 300.06 2319.28 37.66 2011-05-09 14:07:49.000 129 33446.70 300.02 2319.33 37.66 2011-05-09 14:07:50.000 129 33446.62 300.02 2319.27 37.66 2011-05-09 14:07:51.000 129 33446.66 300.07 2319.26 37.66 2011-05-09 14:07:52.000 129 33446.67 300.04 2319.24 37.66 2011-05-09 14:07:53.000 129 33446.61 300.01 2319.35 37.66 2011-05-09 14:07:54.000 129 33446.57 300.05 2319.30 37.66 2011-05-09 14:07:55.000 129 33446.55 300.05 2319.26 37.66 2011-05-09 14:07:56.000 129 33446.60 300.05 2319.41 37.66 2011-05-09 14:07:57.000 129 33446.59 300.07 2319.29 37.66 2011-05-09 14:07:58.000 129 33446.53 300.09 2319.30 37.66 2011-05-09 14:07:59.000 129 33446.58 300.10 2319.39 37.66 2011-05-09 14:08:00.000 129 33446.58 300.11 2319.31 37.66 2011-05-09 14:08:01.000 129 33446.56 300.13 2319.31 37.66 2011-05-09 14:08:02.000 129 33446.53 300.11 2319.27 37.66 2011-05-09 14:08:03.000 129 33446.54 300.16 2319.39 37.66 2011-05-09 14:08:04.000 129 33446.44 300.12 2319.36 37.66 2011-05-09 14:08:05.000 129 33446.48 300.18 2319.32 37.66 2011-05-09 14:08:06.000 129 33446.50 300.15 2319.29 37.66 2011-05-09 14:08:07.000 129 33446.46 300.14 2319.30 37.66 2011-05-09 14:08:08.000 129 33446.45 300.15 2319.32 37.66 2011-05-09 14:08:09.000 129 33446.39 300.14 2319.35 37.66 2011-05-09 14:08:10.000 129 33446.45 300.15 2319.27 37.66 2011-05-09 14:08:11.000 129 33446.49 300.11 2319.36 37.66 2011-05-09 14:08:12.000 129 33446.39 300.11 2319.31 37.66 2011-05-09 14:08:13.000 129 33446.41 300.11 2319.32 37.66 2011-05-09 14:08:14.000 129 33446.39 300.12 2319.38 37.66 2011-05-09 14:08:15.000 129 33446.45 300.16 2319.32 37.66 2011-05-09 14:08:16.000 129 33446.34 300.16 2319.33 37.66 2011-05-09 14:08:17.000 129 33446.39 300.13 2319.33 37.66 2011-05-09 14:08:18.000 129 33446.36 300.10 2319.29 37.66 2011-05-09 14:08:19.000 129 33446.35 300.12 2319.28 37.66 2011-05-09 14:08:20.000 129 33446.36 300.15 2319.39 37.66 2011-05-09 14:08:21.000 129 33446.32 300.12 2319.30 37.66 2011-05-09 14:08:22.000 129 33446.28 300.10 2319.34 37.66 2011-05-09 14:08:23.000 129 33446.35 300.10 2319.31 37.66 2011-05-09 14:08:24.000 129 33446.29 300.08 2319.33 37.66 2011-05-09 14:08:25.000 129 33446.24 300.13 2319.34 37.66 2011-05-09 14:08:26.000 129 33446.35 300.15 2319.36 37.66 2011-05-09 14:08:27.000 129 33446.18 300.11 2319.30 37.66 2011-05-09 14:08:28.000 129 33446.25 300.11 2319.34 37.66 2011-05-09 14:08:29.000 129 33446.18 300.17 2319.31 37.66 2011-05-09 14:08:30.000 129 33446.16 300.14 2319.24 37.66 2011-05-09 14:08:31.000 129 33446.17 300.16 2319.26 37.66 2011-05-09 14:08:32.000 129 33446.21 300.20 2319.32 37.66 2011-05-09 14:08:33.000 129 33446.23 300.17 2319.26 37.66 2011-05-09 14:08:34.000 129 33446.17 300.17 2319.32 37.66 2011-05-09 14:08:35.000 129 33446.10 300.18 2319.32 37.66 2011-05-09 14:08:36.000 129 33446.15 300.23 2319.35 37.66 2011-05-09 14:08:37.000 129 33446.12 300.24 2319.39 37.66 2011-05-09 14:08:38.000 129 33446.10 300.23 2319.30 37.66 2011-05-09 14:08:39.000 129 33446.17 300.23 2319.35 37.66 2011-05-09 14:08:40.000 129 33446.04 300.21 2319.34 37.66 2011-05-09 14:08:41.000 129 33446.05 300.23 2319.33 37.66 2011-05-09 14:08:42.000 129 33446.05 300.31 2319.28 37.66 2011-05-09 14:08:43.000 129 33446.02 300.25 2319.36 37.66 2011-05-09 14:08:44.000 129 33445.90 300.25 2319.42 37.66 2011-05-09 14:08:45.000 129 33446.07 300.29 2319.37 37.66 2011-05-09 14:08:46.000 129 33445.92 300.30 2319.39 37.66 2011-05-09 14:08:47.000 129 33445.93 300.30 2319.37 37.66 2011-05-09 14:08:48.000 129 33445.86 300.34 2319.39 37.66 2011-05-09 14:08:49.000 129 33445.91 300.35 2319.43 37.66 2011-05-09 14:08:50.000 129 33445.88 300.32 2319.43 37.66 2011-05-09 14:08:51.000 129 33445.85 300.33 2319.39 37.66 2011-05-09 14:08:52.000 129 33445.84 300.32 2319.38 37.66 2011-05-09 14:08:53.000 129 33445.77 300.31 2319.37 37.66 2011-05-09 14:08:54.000 129 33445.76 300.35 2319.38 37.66 2011-05-09 14:08:55.000 129 33445.71 300.37 2319.42 37.66 2011-05-09 14:08:56.000 129 33445.68 300.41 2319.50 37.66 2011-05-09 14:08:57.000 129 33445.73 300.38 2319.42 37.66 2011-05-09 14:08:58.000 129 33445.69 300.37 2319.41 37.66 2011-05-09 14:08:59.000 129 33445.76 300.40 2319.45 37.66 2011-05-09 14:09:00.000 129 33445.68 300.42 2319.45 37.66 2011-05-09 14:09:01.000 129 33445.73 300.40 2319.39 37.66 2011-05-09 14:09:02.000 129 33445.82 300.46 2319.54 37.66 2011-05-09 14:09:03.000 129 33445.73 300.46 2319.49 37.66 2011-05-09 14:09:04.000 129 33445.73 300.43 2319.49 37.66 2011-05-09 14:09:05.000 129 33445.83 300.44 2319.48 37.66 2011-05-09 14:09:06.000 129 33445.75 300.47 2319.49 37.66 2011-05-09 14:09:07.000 129 33445.69 300.43 2319.57 37.66 2011-05-09 14:09:08.000 129 33445.73 300.46 2319.45 37.66 2011-05-09 14:09:09.000 129 33445.57 300.49 2319.57 37.66 2011-05-09 14:09:10.000 129 33445.52 300.47 2319.49 37.66 2011-05-09 14:09:11.000 129 33445.60 300.45 2319.59 37.66 2011-05-09 14:09:12.000 129 33445.65 300.43 2319.50 37.66 2011-05-09 14:09:13.000 129 33445.64 300.44 2319.57 37.66 2011-05-09 14:09:14.000 129 33445.60 300.48 2319.50 37.66 2011-05-09 14:09:15.000 129 33445.58 300.48 2319.43 37.66 2011-05-09 14:09:16.000 129 33445.58 300.46 2319.51 37.66 2011-05-09 14:09:17.000 129 33445.59 300.49 2319.47 37.66 2011-05-09 14:09:18.000 129 33445.61 300.48 2319.51 37.66 2011-05-09 14:09:19.000 129 33445.48 300.48 2319.48 37.66 2011-05-09 14:09:20.000 129 33445.58 300.51 2319.57 37.66 2011-05-09 14:09:21.000 129 33445.50 300.51 2319.48 37.66 2011-05-09 14:09:22.000 129 33445.49 300.51 2319.51 37.66 2011-05-09 14:09:23.000 129 33445.46 300.48 2319.45 37.66 2011-05-09 14:09:24.000 129 33445.40 300.46 2319.56 37.66 2011-05-09 14:09:25.000 129 33445.37 300.52 2319.39 37.66 2011-05-09 14:09:26.000 129 33445.40 300.48 2319.60 37.66 2011-05-09 14:09:27.000 129 33445.39 300.57 2319.55 37.66 2011-05-09 14:09:28.000 129 33445.30 300.53 2319.54 37.66 2011-05-09 14:09:29.000 129 33445.30 300.56 2319.53 37.66 2011-05-09 14:09:30.000 129 33445.29 300.58 2319.52 37.66 2011-05-09 14:09:31.000 129 33445.27 300.59 2319.56 37.66 2011-05-09 14:09:32.000 129 33445.36 300.56 2319.54 37.66 2011-05-09 14:09:33.000 129 33445.27 300.63 2319.64 37.66 2011-05-09 14:09:34.000 129 33445.22 300.60 2319.63 37.66 2011-05-09 14:09:35.000 129 33445.22 300.65 2319.55 37.66 2011-05-09 14:09:36.000 129 33445.21 300.61 2319.58 37.66 2011-05-09 14:09:37.000 129 33445.12 300.58 2319.58 37.66 2011-05-09 14:09:38.000 129 33445.22 300.59 2319.62 37.66 2011-05-09 14:09:39.000 129 33445.20 300.58 2319.50 37.66 2011-05-09 14:09:40.000 129 33445.11 300.60 2319.55 37.66 2011-05-09 14:09:41.000 129 33445.15 300.60 2319.61 37.66 2011-05-09 14:09:42.000 129 33445.11 300.58 2319.61 37.66 2011-05-09 14:09:43.000 129 33445.11 300.62 2319.58 37.66 2011-05-09 14:09:44.000 129 33445.13 300.64 2319.62 37.66 2011-05-09 14:09:45.000 129 33445.02 300.59 2319.60 37.66 2011-05-09 14:09:46.000 129 33445.03 300.61 2319.55 37.66 2011-05-09 14:09:47.000 129 33445.05 300.64 2319.73 37.66 2011-05-09 14:09:48.000 129 33445.08 300.64 2319.66 37.66 2011-05-09 14:09:49.000 129 33444.91 300.64 2319.59 37.66 2011-05-09 14:09:50.000 129 33445.02 300.64 2319.67 37.66 2011-05-09 14:09:51.000 129 33445.04 300.69 2319.67 37.66 2011-05-09 14:09:52.000 129 33444.99 300.66 2319.63 37.66 2011-05-09 14:09:53.000 129 33444.96 300.65 2319.70 37.66 2011-05-09 14:09:54.000 129 33444.92 300.66 2319.63 37.66 2011-05-09 14:09:55.000 129 33444.87 300.65 2319.63 37.66 2011-05-09 14:09:56.000 129 33444.86 300.66 2319.70 37.66 2011-05-09 14:09:57.000 129 33444.77 300.72 2319.73 37.66 2011-05-09 14:09:58.000 129 33444.84 300.68 2319.68 37.66 2011-05-09 14:09:59.000 129 33444.87 300.71 2319.69 37.66 2011-05-09 14:10:00.000 129 33444.80 300.73 2319.70 37.66 2011-05-09 14:10:01.000 129 33444.86 300.68 2319.61 37.66 2011-05-09 14:10:02.000 129 33444.79 300.69 2319.66 37.66 2011-05-09 14:10:03.000 129 33444.71 300.71 2319.72 37.66 2011-05-09 14:10:04.000 129 33444.69 300.71 2319.74 37.66 2011-05-09 14:10:05.000 129 33444.77 300.68 2319.74 37.66 2011-05-09 14:10:06.000 129 33444.78 300.71 2319.73 37.66 2011-05-09 14:10:07.000 129 33444.77 300.73 2319.79 37.66 2011-05-09 14:10:08.000 129 33444.68 300.69 2319.85 37.66 2011-05-09 14:10:09.000 129 33444.74 300.69 2319.79 37.66 2011-05-09 14:10:10.000 129 33444.68 300.71 2319.82 37.66 2011-05-09 14:10:11.000 129 33444.74 300.70 2319.92 37.66 2011-05-09 14:10:12.000 129 33444.69 300.73 2319.88 37.66 2011-05-09 14:10:13.000 129 33444.77 300.72 2319.84 37.66 2011-05-09 14:10:14.000 129 33444.60 300.78 2319.77 37.66 2011-05-09 14:10:15.000 129 33444.71 300.67 2319.84 37.66 2011-05-09 14:10:16.000 129 33444.68 300.73 2319.86 37.66 2011-05-09 14:10:17.000 129 33444.70 300.71 2319.80 37.66 2011-05-09 14:10:18.000 129 33444.64 300.74 2319.82 37.66 2011-05-09 14:10:19.000 129 33444.62 300.71 2319.85 37.66 2011-05-09 14:10:20.000 129 33444.67 300.69 2319.87 37.66 2011-05-09 14:10:21.000 129 33444.59 300.70 2319.76 37.66 2011-05-09 14:10:22.000 129 33444.58 300.66 2319.82 37.66 2011-05-09 14:10:23.000 129 33444.63 300.70 2319.73 37.66 2011-05-09 14:10:24.000 129 33444.55 300.65 2319.78 37.66 2011-05-09 14:10:25.000 129 33444.57 300.69 2319.91 37.66 2011-05-09 14:10:26.000 129 33444.59 300.74 2319.83 37.66 2011-05-09 14:10:27.000 129 33444.56 300.73 2319.82 37.66 2011-05-09 14:10:28.000 129 33444.59 300.71 2319.84 37.66 2011-05-09 14:10:29.000 129 33444.49 300.72 2319.80 37.66 2011-05-09 14:10:30.000 129 33444.45 300.73 2319.75 37.66 2011-05-09 14:10:31.000 129 33444.52 300.72 2319.79 37.66 2011-05-09 14:10:32.000 129 33444.55 300.76 2319.71 37.66 2011-05-09 14:10:33.000 129 33444.50 300.71 2319.74 37.66 2011-05-09 14:10:34.000 129 33444.58 300.73 2319.70 37.66 2011-05-09 14:10:35.000 129 33444.52 300.76 2319.78 37.66 2011-05-09 14:10:36.000 129 33444.45 300.76 2319.73 37.66 2011-05-09 14:10:37.000 129 33444.40 300.76 2319.71 37.66 2011-05-09 14:10:38.000 129 33444.50 300.76 2319.76 37.66 2011-05-09 14:10:39.000 129 33444.50 300.77 2319.76 37.66 2011-05-09 14:10:40.000 129 33444.46 300.79 2319.80 37.66 2011-05-09 14:10:41.000 129 33444.45 300.77 2319.79 37.66 2011-05-09 14:10:42.000 129 33444.42 300.79 2319.80 37.66 2011-05-09 14:10:43.000 129 33444.39 300.78 2319.80 37.66 2011-05-09 14:10:44.000 129 33444.34 300.76 2319.91 37.66 2011-05-09 14:10:45.000 129 33444.46 300.80 2319.78 37.66 2011-05-09 14:10:46.000 129 33444.35 300.79 2319.80 37.66 2011-05-09 14:10:47.000 129 33444.36 300.80 2319.79 37.66 2011-05-09 14:10:48.000 129 33444.39 300.81 2319.78 37.66 2011-05-09 14:10:49.000 129 33444.28 300.82 2319.78 37.66 2011-05-09 14:10:50.000 129 33444.40 300.81 2319.85 37.66 2011-05-09 14:10:51.000 129 33444.29 300.79 2319.76 37.66 2011-05-09 14:10:52.000 129 33444.27 300.80 2319.78 37.66 2011-05-09 14:10:53.000 129 33444.25 300.84 2319.84 37.66 2011-05-09 14:10:54.000 129 33444.26 300.81 2319.85 37.66 2011-05-09 14:10:55.000 129 33444.27 300.82 2319.86 37.66 2011-05-09 14:10:56.000 129 33444.24 300.82 2319.91 37.66 2011-05-09 14:10:57.000 129 33444.27 300.86 2319.86 37.66 2011-05-09 14:10:58.000 129 33444.24 300.80 2319.82 37.66 2011-05-09 14:10:59.000 129 33444.23 300.84 2319.86 37.66 2011-05-09 14:11:00.000 129 33444.22 300.83 2319.79 37.66 2011-05-09 14:11:01.000 129 33444.14 300.87 2319.78 37.66 2011-05-09 14:11:02.000 129 33444.18 300.82 2319.85 37.66 2011-05-09 14:11:03.000 129 33444.28 300.83 2319.89 37.66 2011-05-09 14:11:04.000 129 33444.18 300.88 2319.86 37.66 2011-05-09 14:11:05.000 129 33444.24 300.90 2319.75 37.66 2011-05-09 14:11:06.000 129 33444.12 300.89 2319.81 37.66 2011-05-09 14:11:07.000 129 33444.17 300.87 2319.82 37.66 2011-05-09 14:11:08.000 129 33444.11 300.88 2319.81 37.66 2011-05-09 14:11:09.000 129 33444.04 300.89 2319.89 37.66 2011-05-09 14:11:10.000 129 33444.09 300.89 2319.85 37.66 2011-05-09 14:11:11.000 129 33444.16 300.86 2319.86 37.66 2011-05-09 14:11:12.000 129 33444.16 300.87 2319.84 37.66 2011-05-09 14:11:13.000 129 33444.21 300.86 2319.83 37.66 2011-05-09 14:11:14.000 129 33444.07 300.91 2319.88 37.66 2011-05-09 14:11:15.000 129 33444.15 300.88 2319.87 37.66 2011-05-09 14:11:16.000 129 33444.11 300.86 2319.86 37.66 2011-05-09 14:11:17.000 129 33444.13 300.86 2319.85 37.66 2011-05-09 14:11:18.000 129 33444.11 300.93 2319.79 37.66 2011-05-09 14:11:19.000 129 33444.16 300.91 2319.86 37.66 2011-05-09 14:11:20.000 129 33443.96 300.90 2319.89 37.66 2011-05-09 14:11:21.000 129 33444.14 300.89 2319.79 37.66 2011-05-09 14:11:22.000 129 33444.04 300.88 2319.87 37.66 2011-05-09 14:11:23.000 129 33444.06 300.87 2319.85 37.66 2011-05-09 14:11:24.000 129 33444.04 300.85 2319.74 37.66 2011-05-09 14:11:25.000 129 33444.01 300.87 2319.82 37.66 2011-05-09 14:11:26.000 129 33444.15 300.88 2319.82 37.66 2011-05-09 14:11:27.000 129 33444.01 300.89 2319.80 37.66 2011-05-09 14:11:28.000 129 33444.00 300.92 2319.80 37.66 2011-05-09 14:11:29.000 129 33443.98 300.91 2319.86 37.66 2011-05-09 14:11:30.000 129 33444.01 300.91 2319.78 37.66 2011-05-09 14:11:31.000 129 33443.97 300.90 2319.78 37.66 2011-05-09 14:11:32.000 129 33443.93 300.94 2319.90 37.66 2011-05-09 14:11:33.000 129 33443.93 300.91 2319.78 37.66 2011-05-09 14:11:34.000 129 33443.94 300.92 2319.79 37.66 2011-05-09 14:11:35.000 129 33443.91 300.89 2319.78 37.66 2011-05-09 14:11:36.000 129 33443.90 300.93 2319.88 37.66 2011-05-09 14:11:37.000 129 33443.90 300.93 2319.74 37.66 2011-05-09 14:11:38.000 129 33443.88 300.93 2319.85 37.66 2011-05-09 14:11:39.000 129 33443.96 300.98 2319.78 37.66 2011-05-09 14:11:40.000 129 33443.93 300.96 2319.79 37.66 2011-05-09 14:11:41.000 129 33443.92 300.89 2319.85 37.66 2011-05-09 14:11:42.000 129 33443.88 300.93 2319.83 37.66 2011-05-09 14:11:43.000 129 33443.85 300.95 2319.78 37.66 2011-05-09 14:11:44.000 129 33443.90 300.94 2319.84 37.66 2011-05-09 14:11:45.000 129 33443.82 300.96 2319.91 37.66 2011-05-09 14:11:46.000 129 33443.77 300.93 2319.86 37.66 2011-05-09 14:11:47.000 129 33443.76 300.96 2319.76 37.66 2011-05-09 14:11:48.000 129 33443.82 300.96 2319.91 37.66 2011-05-09 14:11:49.000 129 33443.76 300.96 2319.80 37.66 2011-05-09 14:11:50.000 129 33443.87 300.94 2319.89 37.66 2011-05-09 14:11:51.000 129 33443.91 300.93 2319.79 37.66 2011-05-09 14:11:52.000 129 33443.84 300.91 2319.81 37.66 2011-05-09 14:11:53.000 129 33443.81 301.00 2319.82 37.66 2011-05-09 14:11:54.000 129 33443.75 300.96 2319.80 37.66 2011-05-09 14:11:55.000 129 33443.72 300.96 2319.82 37.66 2011-05-09 14:11:56.000 129 33443.75 300.94 2319.82 37.66 2011-05-09 14:11:57.000 129 33443.77 301.02 2319.86 37.66 2011-05-09 14:11:58.000 129 33443.68 301.02 2319.86 37.66 2011-05-09 14:11:59.000 129 33443.74 301.00 2319.79 37.66 2011-05-09 14:12:00.000 129 33443.67 300.95 2319.87 37.66 2011-05-09 14:12:01.000 129 33443.82 300.97 2319.76 37.66 2011-05-09 14:12:02.000 129 33443.74 300.94 2319.79 37.66 2011-05-09 14:12:03.000 129 33443.68 300.97 2319.80 37.66 2011-05-09 14:12:04.000 129 33443.65 300.97 2319.80 37.66 2011-05-09 14:12:05.000 129 33443.68 300.95 2319.77 37.66 2011-05-09 14:12:06.000 129 33443.78 300.96 2319.77 37.66 2011-05-09 14:12:07.000 129 33443.65 300.97 2319.88 37.66 2011-05-09 14:12:08.000 129 33443.70 300.99 2319.79 37.66 2011-05-09 14:12:09.000 129 33443.73 300.98 2319.81 37.66 2011-05-09 14:12:10.000 129 33443.68 300.96 2319.76 37.66 2011-05-09 14:12:11.000 129 33443.73 301.01 2319.84 37.66 2011-05-09 14:12:12.000 129 33443.66 300.98 2319.74 37.66 2011-05-09 14:12:13.000 129 33443.63 301.00 2319.84 37.66 2011-05-09 14:12:14.000 129 33443.56 301.01 2319.86 37.66 2011-05-09 14:12:15.000 129 33443.68 300.98 2319.87 37.66 2011-05-09 14:12:16.000 129 33443.61 300.96 2319.85 37.66 2011-05-09 14:12:17.000 129 33443.68 301.00 2319.76 37.66 2011-05-09 14:12:18.000 129 33443.63 300.99 2319.87 37.66 2011-05-09 14:12:19.000 129 33443.68 300.99 2319.77 37.66 2011-05-09 14:12:20.000 129 33443.66 301.01 2319.84 37.66 2011-05-09 14:12:21.000 129 33443.69 301.01 2319.79 37.66 2011-05-09 14:12:22.000 129 33443.63 301.01 2319.72 37.66 2011-05-09 14:12:23.000 129 33443.72 300.94 2319.83 37.66 2011-05-09 14:12:24.000 129 33443.65 301.00 2319.78 37.66 2011-05-09 14:12:25.000 129 33443.62 301.00 2319.75 37.66 2011-05-09 14:12:26.000 129 33443.66 301.01 2319.85 37.66 2011-05-09 14:12:27.000 129 33443.52 300.98 2319.82 37.66 2011-05-09 14:12:28.000 129 33443.57 300.97 2319.81 37.66 2011-05-09 14:12:29.000 129 33443.56 300.98 2319.77 37.66 2011-05-09 14:12:30.000 129 33443.57 301.00 2319.84 37.66 2011-05-09 14:12:31.000 129 33443.63 301.01 2319.82 37.66 2011-05-09 14:12:32.000 129 33443.56 301.02 2319.72 37.66 2011-05-09 14:12:33.000 129 33443.46 301.03 2319.77 37.66 2011-05-09 14:12:34.000 129 33443.51 301.00 2319.73 37.66 2011-05-09 14:12:35.000 129 33443.56 300.98 2319.85 37.66 2011-05-09 14:12:36.000 129 33443.52 300.98 2319.82 37.66 2011-05-09 14:12:37.000 129 33443.48 301.02 2319.78 37.66 2011-05-09 14:12:38.000 129 33443.45 301.06 2319.85 37.66 2011-05-09 14:12:39.000 129 33443.50 301.00 2319.78 37.66 2011-05-09 14:12:40.000 129 33443.48 301.05 2319.78 37.66 2011-05-09 14:12:41.000 129 33443.56 301.05 2319.78 37.66 2011-05-09 14:12:42.000 129 33443.57 301.06 2319.80 37.66 2011-05-09 14:12:43.000 129 33443.44 301.05 2319.83 37.66 2011-05-09 14:12:44.000 129 33443.51 301.04 2319.74 37.66 2011-05-09 14:12:45.000 129 33443.43 301.06 2319.78 37.66 2011-05-09 14:12:46.000 129 33443.43 301.05 2319.76 37.66 2011-05-09 14:12:47.000 129 33443.41 301.07 2319.69 37.66 2011-05-09 14:12:48.000 129 33443.45 301.03 2319.77 37.66 2011-05-09 14:12:49.000 129 33443.44 301.05 2319.79 37.66 2011-05-09 14:12:50.000 129 33443.38 301.05 2319.81 37.66 2011-05-09 14:12:51.000 129 33443.42 301.07 2319.82 37.66 2011-05-09 14:12:52.000 129 33443.35 301.06 2319.84 37.66 2011-05-09 14:12:53.000 129 33443.35 301.03 2319.76 37.66 2011-05-09 14:12:54.000 129 33443.31 301.05 2319.75 37.66 2011-05-09 14:12:55.000 129 33443.32 301.11 2319.79 37.66 2011-05-09 14:12:56.000 129 33443.40 301.02 2319.69 37.66 2011-05-09 14:12:57.000 129 33443.43 301.12 2319.71 37.66 2011-05-09 14:12:58.000 129 33443.37 301.06 2319.67 37.66 2011-05-09 14:12:59.000 129 33443.29 301.09 2319.68 37.66 2011-05-09 14:13:00.000 129 33443.31 301.03 2319.70 37.66 2011-05-09 14:13:01.000 129 33443.38 301.07 2319.71 37.66 2011-05-09 14:13:02.000 129 33443.13 301.07 2319.65 37.66 2011-05-09 14:13:03.000 129 33443.38 301.06 2319.67 37.66 2011-05-09 14:13:04.000 129 33443.21 301.03 2319.71 37.66 2011-05-09 14:13:05.000 129 33443.26 301.02 2319.69 37.66 2011-05-09 14:13:06.000 129 33443.21 301.08 2319.76 37.66 2011-05-09 14:13:07.000 129 33443.19 301.10 2319.69 37.66 2011-05-09 14:13:08.000 129 33443.25 301.11 2319.78 37.66 2011-05-09 14:13:09.000 129 33443.26 301.13 2319.73 37.66 2011-05-09 14:13:10.000 129 33443.23 301.09 2319.63 37.66 2011-05-09 14:13:11.000 129 33443.26 301.08 2319.76 37.66 2011-05-09 14:13:12.000 129 33443.20 301.12 2319.78 37.66 2011-05-09 14:13:13.000 129 33443.14 301.13 2319.75 37.66 2011-05-09 14:13:14.000 129 33443.18 301.12 2319.78 37.66 2011-05-09 14:13:15.000 129 33443.22 301.11 2319.80 37.66 2011-05-09 14:13:16.000 129 33443.10 301.13 2319.78 37.66 2011-05-09 14:13:17.000 129 33443.18 301.13 2319.67 37.66 2011-05-09 14:13:18.000 129 33443.15 301.10 2319.79 37.66 2011-05-09 14:13:19.000 129 33443.08 301.12 2319.74 37.66 2011-05-09 14:13:20.000 129 33443.19 301.15 2319.79 37.66 2011-05-09 14:13:21.000 129 33443.11 301.12 2319.71 37.66 2011-05-09 14:13:22.000 129 33443.04 301.13 2319.69 37.66 2011-05-09 14:13:23.000 129 33443.03 301.15 2319.84 37.66 2011-05-09 14:13:24.000 129 33443.04 301.08 2319.80 37.66 2011-05-09 14:13:25.000 129 33443.06 301.14 2319.75 37.66 2011-05-09 14:13:26.000 129 33442.98 301.10 2319.74 37.66 2011-05-09 14:13:27.000 129 33443.06 301.11 2319.77 37.66 2011-05-09 14:13:28.000 129 33442.96 301.10 2319.76 37.66 2011-05-09 14:13:29.000 129 33442.98 301.12 2319.64 37.66 2011-05-09 14:13:30.000 129 33443.04 301.14 2319.70 37.66 2011-05-09 14:13:31.000 129 33443.01 301.10 2319.81 37.66 2011-05-09 14:13:32.000 129 33442.99 301.11 2319.71 37.66 2011-05-09 14:13:33.000 129 33443.07 301.11 2319.76 37.66 2011-05-09 14:13:34.000 129 33442.97 301.13 2319.74 37.66 2011-05-09 14:13:35.000 129 33442.91 301.11 2319.74 37.66 2011-05-09 14:13:36.000 129 33442.92 301.14 2319.76 37.66 2011-05-09 14:13:37.000 129 33442.82 301.10 2319.70 37.66 2011-05-09 14:13:38.000 129 33442.88 301.13 2319.71 37.66 2011-05-09 14:13:39.000 129 33442.93 301.11 2319.73 37.66 2011-05-09 14:13:40.000 129 33442.84 301.15 2319.76 37.66 2011-05-09 14:13:41.000 129 33442.86 301.15 2319.73 37.66 2011-05-09 14:13:42.000 129 33442.87 301.10 2319.76 37.66 2011-05-09 14:13:43.000 129 33442.78 301.10 2319.73 37.66 2011-05-09 14:13:44.000 129 33442.78 301.12 2319.79 37.66 2011-05-09 14:13:45.000 129 33442.80 301.15 2319.74 37.66 2011-05-09 14:13:46.000 129 33442.79 301.17 2319.78 37.66 2011-05-09 14:13:47.000 129 33442.76 301.18 2319.79 37.66 2011-05-09 14:13:48.000 129 33442.76 301.18 2319.88 37.66 2011-05-09 14:13:49.000 129 33442.73 301.19 2319.80 37.66 2011-05-09 14:13:50.000 129 33442.73 301.18 2319.83 37.66 2011-05-09 14:13:51.000 129 33442.70 301.20 2319.79 37.66 2011-05-09 14:13:52.000 129 33442.75 301.23 2319.80 37.66 2011-05-09 14:13:53.000 129 33442.70 301.19 2319.79 37.66 2011-05-09 14:13:54.000 129 33442.65 301.22 2319.83 37.66 2011-05-09 14:13:55.000 129 33442.64 301.19 2319.74 37.66 2011-05-09 14:13:56.000 129 33442.62 301.21 2319.89 37.66 2011-05-09 14:13:57.000 129 33442.70 301.22 2319.81 37.66 2011-05-09 14:13:58.000 129 33442.65 301.24 2319.79 37.66 2011-05-09 14:13:59.000 129 33442.57 301.21 2319.80 37.66 2011-05-09 14:14:00.000 129 33442.61 301.25 2319.87 37.66 2011-05-09 14:14:01.000 129 33442.56 301.25 2319.84 37.66 2011-05-09 14:14:02.000 129 33442.62 301.16 2319.76 37.66 2011-05-09 14:14:03.000 129 33442.52 301.22 2319.78 37.66 2011-05-09 14:14:04.000 129 33442.64 301.25 2319.86 37.66 2011-05-09 14:14:05.000 129 33442.45 301.22 2319.80 37.66 2011-05-09 14:14:06.000 129 33442.44 301.24 2319.87 37.66 2011-05-09 14:14:07.000 129 33442.47 301.27 2319.78 37.66 2011-05-09 14:14:08.000 129 33442.48 301.27 2319.87 37.66 2011-05-09 14:14:09.000 129 33442.44 301.23 2319.76 37.66 2011-05-09 14:14:10.000 129 33442.45 301.22 2319.88 37.66 2011-05-09 14:14:11.000 129 33442.41 301.24 2319.84 37.66 2011-05-09 14:14:12.000 129 33442.50 301.23 2319.82 37.66 2011-05-09 14:14:13.000 129 33442.41 301.25 2319.83 37.66 2011-05-09 14:14:14.000 129 33442.41 301.26 2319.86 37.66 2011-05-09 14:14:15.000 129 33442.40 301.23 2319.84 37.66 2011-05-09 14:14:16.000 129 33442.36 301.26 2319.80 37.66 2011-05-09 14:14:17.000 129 33442.39 301.23 2319.89 37.66 2011-05-09 14:14:18.000 129 33442.27 301.25 2319.76 37.66 2011-05-09 14:14:19.000 129 33442.40 301.24 2319.82 37.66 2011-05-09 14:14:20.000 129 33442.34 301.23 2319.88 37.66 2011-05-09 14:14:21.000 129 33442.28 301.21 2319.85 37.66 2011-05-09 14:14:22.000 129 33442.39 301.23 2319.87 37.66 2011-05-09 14:14:23.000 129 33442.28 301.21 2319.79 37.66 2011-05-09 14:14:24.000 129 33442.32 301.23 2319.84 37.66 2011-05-09 14:14:25.000 129 33442.32 301.20 2319.72 37.66 2011-05-09 14:14:26.000 129 33442.26 301.13 2319.88 37.66 2011-05-09 14:14:27.000 129 33442.37 301.18 2319.84 37.66 2011-05-09 14:14:28.000 129 33442.31 301.22 2319.82 37.66 2011-05-09 14:14:29.000 129 33442.31 301.21 2319.85 37.66 2011-05-09 14:14:30.000 129 33442.26 301.22 2319.77 37.66 2011-05-09 14:14:31.000 129 33442.29 301.21 2319.82 37.66 2011-05-09 14:14:32.000 129 33442.22 301.19 2319.88 37.66 2011-05-09 14:14:33.000 129 33442.26 301.21 2319.88 37.66 2011-05-09 14:14:34.000 129 33442.19 301.21 2319.79 37.66 2011-05-09 14:14:35.000 129 33442.14 301.21 2319.87 37.66 2011-05-09 14:14:36.000 129 33442.29 301.22 2319.79 37.66 2011-05-09 14:14:37.000 129 33442.28 301.22 2319.81 37.66 2011-05-09 14:14:38.000 129 33442.22 301.19 2319.86 37.66 2011-05-09 14:14:39.000 129 33442.19 301.25 2319.85 37.66 2011-05-09 14:14:40.000 129 33442.17 301.23 2319.91 37.66 2011-05-09 14:14:41.000 129 33442.18 301.20 2319.86 37.66 2011-05-09 14:14:42.000 129 33442.20 301.24 2319.84 37.66 2011-05-09 14:14:43.000 129 33442.17 301.22 2319.84 37.66 2011-05-09 14:14:44.000 129 33442.19 301.23 2319.88 37.66 2011-05-09 14:14:45.000 129 33442.06 301.20 2319.85 37.66 2011-05-09 14:14:46.000 129 33442.25 301.25 2319.91 37.66 2011-05-09 14:14:47.000 129 33442.11 301.22 2319.82 37.66 2011-05-09 14:14:48.000 129 33442.18 301.20 2319.85 37.66 2011-05-09 14:14:49.000 129 33442.14 301.22 2319.79 37.66 2011-05-09 14:14:50.000 129 33442.17 301.23 2319.83 37.66 2011-05-09 14:14:51.000 129 33441.96 301.22 2319.79 37.66 2011-05-09 14:14:52.000 129 33442.06 301.27 2319.86 37.66 2011-05-09 14:14:53.000 129 33442.06 301.25 2319.84 37.66 2011-05-09 14:14:54.000 129 33442.06 301.28 2319.80 37.66 2011-05-09 14:14:55.000 129 33442.08 301.26 2319.76 37.66 2011-05-09 14:14:56.000 129 33442.01 301.25 2319.84 37.66 2011-05-09 14:14:57.000 129 33441.96 301.27 2319.76 37.66 2011-05-09 14:14:58.000 129 33442.02 301.30 2319.77 37.66 2011-05-09 14:14:59.000 129 33442.01 301.28 2319.82 37.66 2011-05-09 14:15:00.000 129 33442.02 301.32 2319.80 37.66 2011-05-09 14:15:01.000 129 33441.96 301.28 2319.85 37.66 2011-05-09 14:15:02.000 129 33442.04 301.31 2319.79 37.66 2011-05-09 14:15:03.000 129 33441.86 301.30 2319.86 37.66 2011-05-09 14:15:04.000 129 33441.95 301.31 2319.84 37.66 2011-05-09 14:15:05.000 129 33441.88 301.31 2319.83 37.66 2011-05-09 14:15:06.000 129 33441.80 301.31 2319.78 37.66 2011-05-09 14:15:07.000 129 33441.92 301.30 2319.86 37.66 2011-05-09 14:15:08.000 129 33441.94 301.29 2319.88 37.66 2011-05-09 14:15:09.000 129 33441.83 301.33 2319.82 37.66 2011-05-09 14:15:10.000 129 33441.91 301.29 2319.85 37.66 2011-05-09 14:15:11.000 129 33441.85 301.32 2319.80 37.66 2011-05-09 14:15:12.000 129 33441.91 301.32 2319.87 37.66 2011-05-09 14:15:13.000 129 33441.86 301.34 2319.87 37.66 2011-05-09 14:15:14.000 129 33441.73 301.32 2319.92 37.66 2011-05-09 14:15:15.000 129 33441.90 301.35 2319.84 37.66 2011-05-09 14:15:16.000 129 33441.65 301.35 2319.92 37.66 2011-05-09 14:15:17.000 129 33441.72 301.34 2319.93 37.66 2011-05-09 14:15:18.000 129 33441.77 301.35 2319.82 37.66 2011-05-09 14:15:19.000 129 33441.74 301.38 2319.88 37.66 2011-05-09 14:15:20.000 129 33441.77 301.37 2319.82 37.66 2011-05-09 14:15:21.000 129 33441.57 301.34 2319.84 37.66 2011-05-09 14:15:22.000 129 33441.71 301.35 2319.87 37.66 2011-05-09 14:15:23.000 129 33441.70 301.36 2319.85 37.66 2011-05-09 14:15:24.000 129 33441.71 301.35 2319.84 37.66 2011-05-09 14:15:25.000 129 33441.67 301.38 2319.91 37.66 2011-05-09 14:15:26.000 129 33441.67 301.36 2319.82 37.66 2011-05-09 14:15:27.000 129 33441.63 301.30 2319.79 37.66 2011-05-09 14:15:28.000 129 33441.64 301.31 2319.86 37.66 2011-05-09 14:15:29.000 129 33441.58 301.28 2319.82 37.66 2011-05-09 14:15:30.000 129 33441.59 301.33 2319.94 37.66 2011-05-09 14:15:31.000 129 33441.53 301.33 2319.86 37.66 2011-05-09 14:15:32.000 129 33441.63 301.33 2319.94 37.66 2011-05-09 14:15:33.000 129 33441.55 301.31 2319.92 37.66 2011-05-09 14:15:34.000 129 33441.67 301.32 2319.85 37.66 2011-05-09 14:15:35.000 129 33441.54 301.32 2319.91 37.66 2011-05-09 14:15:36.000 129 33441.54 301.34 2319.83 37.66 2011-05-09 14:15:37.000 129 33441.56 301.36 2319.88 37.66 2011-05-09 14:15:38.000 129 33441.60 301.32 2319.88 37.66 2011-05-09 14:15:39.000 129 33441.52 301.36 2319.86 37.66 2011-05-09 14:15:40.000 129 33441.45 301.35 2319.93 37.66 2011-05-09 14:15:41.000 129 33441.43 301.36 2319.92 37.66 2011-05-09 14:15:42.000 129 33441.42 301.33 2319.92 37.66 2011-05-09 14:15:43.000 129 33441.41 301.38 2319.90 37.66 2011-05-09 14:15:44.000 129 33441.54 301.36 2319.89 37.66 2011-05-09 14:15:45.000 129 33441.36 301.38 2319.94 37.66 2011-05-09 14:15:46.000 129 33441.47 301.37 2319.93 37.66 2011-05-09 14:15:47.000 129 33441.45 301.38 2319.86 37.66 2011-05-09 14:15:48.000 129 33441.41 301.39 2319.86 37.66 2011-05-09 14:15:49.000 129 33441.45 301.38 2319.97 37.66 2011-05-09 14:15:50.000 129 33441.32 301.35 2320.00 37.66 2011-05-09 14:15:51.000 129 33441.35 301.36 2319.93 37.66 2011-05-09 14:15:52.000 129 33441.38 301.42 2319.89 37.66 2011-05-09 14:15:53.000 129 33441.38 301.40 2319.91 37.66 2011-05-09 14:15:54.000 129 33441.42 301.37 2319.80 37.66 2011-05-09 14:15:55.000 129 33441.41 301.39 2319.95 37.66 2011-05-09 14:15:56.000 129 33441.31 301.39 2319.92 37.66 2011-05-09 14:15:57.000 129 33441.48 301.39 2319.91 37.66 2011-05-09 14:15:58.000 129 33441.34 301.37 2319.92 37.66 2011-05-09 14:15:59.000 129 33441.25 301.37 2319.93 37.66 2011-05-09 14:16:00.000 129 33441.33 301.39 2319.94 37.66 2011-05-09 14:16:01.000 129 33441.32 301.31 2319.87 37.66 2011-05-09 14:16:02.000 129 33441.42 301.34 2319.91 37.66 2011-05-09 14:16:03.000 129 33441.43 301.36 2319.87 37.66 2011-05-09 14:16:04.000 129 33441.25 301.33 2319.97 37.66 2011-05-09 14:16:05.000 129 33441.29 301.33 2319.97 37.66 2011-05-09 14:16:06.000 129 33441.23 301.35 2319.95 37.66 2011-05-09 14:16:07.000 129 33441.29 301.33 2319.91 37.66 2011-05-09 14:16:08.000 129 33441.24 301.38 2319.85 37.66 2011-05-09 14:16:09.000 129 33441.23 301.38 2319.75 37.66 2011-05-09 14:16:10.000 129 33441.21 301.36 2319.88 37.66 2011-05-09 14:16:11.000 129 33441.26 301.35 2319.89 37.66 2011-05-09 14:16:12.000 129 33441.20 301.36 2319.86 37.66 2011-05-09 14:16:13.000 129 33441.21 301.33 2319.89 37.66 2011-05-09 14:16:14.000 129 33441.24 301.37 2319.92 37.66 2011-05-09 14:16:15.000 129 33441.07 301.33 2319.89 37.66 2011-05-09 14:16:16.000 129 33441.17 301.36 2319.86 37.66 2011-05-09 14:16:17.000 129 33441.10 301.33 2319.83 37.66 2011-05-09 14:16:18.000 129 33441.18 301.40 2319.81 37.66 2011-05-09 14:16:19.000 129 33441.14 301.42 2319.85 37.66 2011-05-09 14:16:20.000 129 33441.18 301.40 2319.92 37.66 2011-05-09 14:16:21.000 129 33441.14 301.44 2319.87 37.66 2011-05-09 14:16:22.000 129 33441.11 301.41 2319.92 37.66 2011-05-09 14:16:23.000 129 33441.05 301.41 2319.88 37.66 2011-05-09 14:16:24.000 129 33441.08 301.39 2319.95 37.66 2011-05-09 14:16:25.000 129 33441.07 301.41 2319.93 37.66 2011-05-09 14:16:26.000 129 33441.15 301.42 2319.98 37.66 2011-05-09 14:16:27.000 129 33441.11 301.44 2320.04 37.66 2011-05-09 14:16:28.000 129 33441.05 301.48 2320.05 37.66 2011-05-09 14:16:29.000 129 33441.02 301.43 2319.97 37.66 2011-05-09 14:16:30.000 129 33441.09 301.39 2320.03 37.66 2011-05-09 14:16:31.000 129 33441.02 301.45 2319.93 37.66 2011-05-09 14:16:32.000 129 33440.96 301.42 2319.96 37.66 2011-05-09 14:16:33.000 129 33440.96 301.45 2319.99 37.66 2011-05-09 14:16:34.000 129 33441.02 301.48 2319.94 37.66 2011-05-09 14:16:35.000 129 33441.07 301.46 2319.92 37.66 2011-05-09 14:16:36.000 129 33441.02 301.45 2319.91 37.66 2011-05-09 14:16:37.000 129 33440.98 301.44 2319.90 37.66 2011-05-09 14:16:38.000 129 33440.93 301.48 2320.06 37.66 2011-05-09 14:16:39.000 129 33440.99 301.49 2319.91 37.66 2011-05-09 14:16:40.000 129 33440.90 301.43 2319.86 37.66 2011-05-09 14:16:41.000 129 33440.92 301.46 2319.86 37.66 2011-05-09 14:16:42.000 129 33440.93 301.44 2320.01 37.66 2011-05-09 14:16:43.000 129 33440.90 301.43 2319.95 37.66 2011-05-09 14:16:44.000 129 33440.93 301.46 2319.99 37.66 2011-05-09 14:16:45.000 129 33440.77 301.50 2320.00 37.66 2011-05-09 14:16:46.000 129 33440.93 301.44 2319.94 37.66 2011-05-09 14:16:47.000 129 33440.79 301.45 2319.92 37.66 2011-05-09 14:16:48.000 129 33440.85 301.46 2319.95 37.66 2011-05-09 14:16:49.000 129 33440.82 301.47 2319.93 37.66 2011-05-09 14:16:50.000 129 33440.71 301.46 2319.97 37.66 2011-05-09 14:16:51.000 129 33440.80 301.47 2319.87 37.66 2011-05-09 14:16:52.000 129 33440.68 301.47 2320.03 37.66 2011-05-09 14:16:53.000 129 33440.77 301.47 2319.95 37.66 2011-05-09 14:16:54.000 129 33440.77 301.50 2319.86 37.66 2011-05-09 14:16:55.000 129 33440.81 301.47 2319.91 37.66 2011-05-09 14:16:56.000 129 33440.70 301.54 2319.92 37.66 2011-05-09 14:16:57.000 129 33440.80 301.49 2319.96 37.66 2011-05-09 14:16:58.000 129 33440.70 301.48 2319.95 37.66 2011-05-09 14:16:59.000 129 33440.67 301.51 2319.95 37.66 2011-05-09 14:17:00.000 129 33440.71 301.52 2319.95 37.66 2011-05-09 14:17:01.000 129 33440.65 301.53 2319.94 37.66 2011-05-09 14:17:02.000 129 33440.55 301.53 2319.96 37.66 2011-05-09 14:17:03.000 129 33440.72 301.54 2320.03 37.66 2011-05-09 14:17:04.000 129 33440.69 301.51 2320.01 37.66 2011-05-09 14:17:05.000 129 33440.69 301.50 2319.97 37.66 2011-05-09 14:17:06.000 129 33440.60 301.55 2319.90 37.66 2011-05-09 14:17:07.000 129 33440.64 301.53 2320.01 37.66 2011-05-09 14:17:08.000 129 33440.58 301.58 2319.98 37.66 2011-05-09 14:17:09.000 129 33440.55 301.58 2319.93 37.66 2011-05-09 14:17:10.000 129 33440.57 301.57 2319.92 37.66 2011-05-09 14:17:11.000 129 33440.55 301.58 2319.96 37.66 2011-05-09 14:17:12.000 129 33440.56 301.59 2320.00 37.66 2011-05-09 14:17:13.000 129 33440.54 301.57 2319.88 37.66 2011-05-09 14:17:14.000 129 33440.50 301.56 2320.01 37.66 2011-05-09 14:17:15.000 129 33440.46 301.55 2320.00 37.66 2011-05-09 14:17:16.000 129 33440.45 301.58 2319.98 37.66 2011-05-09 14:17:17.000 129 33440.37 301.59 2319.96 37.66 2011-05-09 14:17:18.000 129 33440.39 301.58 2320.03 37.66 2011-05-09 14:17:19.000 129 33440.39 301.58 2319.97 37.66 2011-05-09 14:17:20.000 129 33440.44 301.59 2319.98 37.66 2011-05-09 14:17:21.000 129 33440.44 301.56 2320.09 37.66 2011-05-09 14:17:22.000 129 33440.40 301.61 2319.94 37.66 2011-05-09 14:17:23.000 129 33440.39 301.60 2319.92 37.66 2011-05-09 14:17:24.000 129 33440.37 301.58 2319.89 37.66 2011-05-09 14:17:25.000 129 33440.39 301.64 2319.99 37.66 2011-05-09 14:17:26.000 129 33440.40 301.60 2320.00 37.66 2011-05-09 14:17:27.000 129 33440.29 301.58 2320.11 37.66 2011-05-09 14:17:28.000 129 33440.43 301.59 2320.06 37.66 2011-05-09 14:17:29.000 129 33440.34 301.59 2320.02 37.66 2011-05-09 14:17:30.000 129 33440.31 301.57 2319.98 37.66 2011-05-09 14:17:31.000 129 33440.26 301.63 2320.07 37.66 2011-05-09 14:17:32.000 129 33440.30 301.61 2320.03 37.66 2011-05-09 14:17:33.000 129 33440.27 301.57 2319.97 37.66 2011-05-09 14:17:34.000 129 33440.39 301.61 2320.05 37.66 2011-05-09 14:17:35.000 129 33440.21 301.58 2320.06 37.66 2011-05-09 14:17:36.000 129 33440.22 301.65 2320.10 37.66 2011-05-09 14:17:37.000 129 33440.20 301.62 2320.06 37.66 2011-05-09 14:17:38.000 129 33440.32 301.61 2320.05 37.66 2011-05-09 14:17:39.000 129 33440.11 301.65 2319.97 37.66 2011-05-09 14:17:40.000 129 33440.19 301.67 2320.00 37.66 2011-05-09 14:17:41.000 129 33440.04 301.66 2320.05 37.66 2011-05-09 14:17:42.000 129 33440.18 301.62 2320.11 37.66 2011-05-09 14:17:43.000 129 33440.19 301.67 2320.08 37.66 2011-05-09 14:17:44.000 129 33440.06 301.65 2320.01 37.66 2011-05-09 14:17:45.000 129 33440.14 301.66 2320.05 37.66 2011-05-09 14:17:46.000 129 33440.10 301.64 2320.09 37.66 2011-05-09 14:17:47.000 129 33440.06 301.66 2320.09 37.66 2011-05-09 14:17:48.000 129 33440.12 301.63 2320.00 37.66 2011-05-09 14:17:49.000 129 33440.04 301.65 2320.06 37.66 2011-05-09 14:17:50.000 129 33440.05 301.66 2320.06 37.66 2011-05-09 14:17:51.000 129 33440.13 301.65 2320.09 37.66 2011-05-09 14:17:52.000 129 33440.03 301.64 2320.05 37.66 2011-05-09 14:17:53.000 129 33439.97 301.63 2320.09 37.66 2011-05-09 14:17:54.000 129 33440.06 301.63 2320.14 37.66 2011-05-09 14:17:55.000 129 33439.99 301.70 2320.00 37.66 2011-05-09 14:17:56.000 129 33440.10 301.66 2319.99 37.66 2011-05-09 14:17:57.000 129 33439.90 301.66 2320.05 37.66 2011-05-09 14:17:58.000 129 33440.02 301.67 2320.13 37.66 2011-05-09 14:17:59.000 129 33439.94 301.65 2320.10 37.66 2011-05-09 14:18:00.000 129 33440.03 301.67 2320.08 37.66 2011-05-09 14:18:01.000 129 33440.03 301.66 2320.06 37.66 2011-05-09 14:18:02.000 129 33439.92 301.67 2320.03 37.66 2011-05-09 14:18:03.000 129 33440.02 301.69 2320.14 37.66 2011-05-09 14:18:04.000 129 33439.92 301.67 2320.09 37.66 2011-05-09 14:18:05.000 129 33439.90 301.69 2320.04 37.66 2011-05-09 14:18:06.000 129 33439.97 301.68 2320.11 37.66 2011-05-09 14:18:07.000 129 33439.95 301.67 2320.01 37.66 2011-05-09 14:18:08.000 129 33440.05 301.75 2320.04 37.66 2011-05-09 14:18:09.000 129 33439.80 301.71 2320.17 37.66 2011-05-09 14:18:10.000 129 33439.95 301.74 2320.14 37.66 2011-05-09 14:18:11.000 129 33439.89 301.75 2320.18 37.66 2011-05-09 14:18:12.000 129 33439.89 301.67 2320.07 37.66 2011-05-09 14:18:13.000 129 33439.82 301.76 2320.07 37.66 2011-05-09 14:18:14.000 129 33439.89 301.74 2320.14 37.66 2011-05-09 14:18:15.000 129 33439.82 301.71 2320.13 37.66 2011-05-09 14:18:16.000 129 33439.87 301.74 2320.16 37.66 2011-05-09 14:18:17.000 129 33439.84 301.76 2320.17 37.66 2011-05-09 14:18:18.000 129 33439.83 301.77 2320.14 37.66 2011-05-09 14:18:19.000 129 33439.68 301.76 2320.13 37.66 2011-05-09 14:18:20.000 129 33439.72 301.73 2320.13 37.66 2011-05-09 14:18:21.000 129 33439.75 301.77 2320.22 37.66 2011-05-09 14:18:22.000 129 33439.52 301.81 2320.15 37.66 2011-05-09 14:18:23.000 129 33439.65 301.80 2320.10 37.66 2011-05-09 14:18:24.000 129 33439.67 301.81 2320.15 37.66 2011-05-09 14:18:25.000 129 33439.70 301.79 2320.12 37.66 2011-05-09 14:18:26.000 129 33439.56 301.80 2320.21 37.66 2011-05-09 14:18:27.000 129 33439.62 301.83 2320.28 37.66 2011-05-09 14:18:28.000 129 33439.49 301.81 2320.18 37.66 2011-05-09 14:18:29.000 129 33439.49 301.82 2320.13 37.66 2011-05-09 14:18:30.000 129 33439.61 301.80 2320.23 37.66 2011-05-09 14:18:31.000 129 33439.52 301.82 2320.26 37.66 2011-05-09 14:18:32.000 129 33439.52 301.84 2320.26 37.66 2011-05-09 14:18:33.000 129 33439.42 301.77 2320.21 37.66 2011-05-09 14:18:34.000 129 33439.46 301.83 2320.29 37.66 2011-05-09 14:18:35.000 129 33439.41 301.84 2320.22 37.66 2011-05-09 14:18:36.000 129 33439.46 301.85 2320.30 37.66 2011-05-09 14:18:37.000 129 33439.49 301.78 2320.25 37.66 2011-05-09 14:18:38.000 129 33439.49 301.82 2320.30 37.66 2011-05-09 14:18:39.000 129 33439.31 301.83 2320.18 37.66 2011-05-09 14:18:40.000 129 33439.46 301.80 2320.15 37.66 2011-05-09 14:18:41.000 129 33439.40 301.82 2320.16 37.66 2011-05-09 14:18:42.000 129 33439.27 301.82 2320.23 37.66 2011-05-09 14:18:43.000 129 33439.37 301.85 2320.14 37.66 2011-05-09 14:18:44.000 129 33439.45 301.85 2320.25 37.66 2011-05-09 14:18:45.000 129 33439.40 301.87 2320.22 37.66 2011-05-09 14:18:46.000 129 33439.41 301.85 2320.20 37.66 2011-05-09 14:18:47.000 129 33439.28 301.86 2320.23 37.66 2011-05-09 14:18:48.000 129 33439.31 301.88 2320.27 37.66 2011-05-09 14:18:49.000 129 33439.37 301.88 2320.19 37.66 2011-05-09 14:18:50.000 129 33439.29 301.83 2320.25 37.66 2011-05-09 14:18:51.000 129 33439.25 301.88 2320.28 37.66 2011-05-09 14:18:52.000 129 33439.25 301.91 2320.23 37.66 2011-05-09 14:18:53.000 129 33439.25 301.93 2320.19 37.66 2011-05-09 14:18:54.000 129 33439.21 301.91 2320.28 37.66 2011-05-09 14:18:55.000 129 33439.16 301.90 2320.21 37.66 2011-05-09 14:18:56.000 129 33439.16 301.84 2320.17 37.66 2011-05-09 14:18:57.000 129 33439.18 301.91 2320.23 37.66 2011-05-09 14:18:58.000 129 33439.07 301.95 2320.29 37.66 2011-05-09 14:18:59.000 129 33439.13 301.94 2320.33 37.66 2011-05-09 14:19:00.000 129 33439.10 301.92 2320.23 37.66 2011-05-09 14:19:01.000 129 33439.11 301.91 2320.30 37.66 2011-05-09 14:19:02.000 129 33439.10 301.95 2320.25 37.66 2011-05-09 14:19:03.000 129 33439.06 301.93 2320.35 37.66 2011-05-09 14:19:04.000 129 33439.11 301.88 2320.28 37.66 2011-05-09 14:19:05.000 129 33439.15 301.93 2320.29 37.66 2011-05-09 14:19:06.000 129 33439.06 301.93 2320.20 37.66 2011-05-09 14:19:07.000 129 33439.08 301.93 2320.34 37.66 2011-05-09 14:19:08.000 129 33439.11 301.89 2320.34 37.66 2011-05-09 14:19:09.000 129 33438.94 301.97 2320.36 37.66 2011-05-09 14:19:10.000 129 33439.07 301.94 2320.29 37.66 2011-05-09 14:19:11.000 129 33439.00 301.94 2320.29 37.66 2011-05-09 14:19:12.000 129 33438.93 301.90 2320.35 37.66 2011-05-09 14:19:13.000 129 33438.94 301.89 2320.35 37.66 2011-05-09 14:19:14.000 129 33438.93 301.96 2320.39 37.66 2011-05-09 14:19:15.000 129 33438.97 301.93 2320.31 37.66 2011-05-09 14:19:16.000 129 33438.94 301.97 2320.28 37.66 2011-05-09 14:19:17.000 129 33438.85 301.95 2320.33 37.66 2011-05-09 14:19:18.000 129 33438.83 301.95 2320.36 37.66 2011-05-09 14:19:19.000 129 33438.86 302.03 2320.33 37.66 2011-05-09 14:19:20.000 129 33438.93 301.98 2320.43 37.66 2011-05-09 14:19:21.000 129 33438.89 301.99 2320.34 37.66 2011-05-09 14:19:22.000 129 33438.95 301.98 2320.26 37.66 2011-05-09 14:19:23.000 129 33438.86 301.97 2320.34 37.66 2011-05-09 14:19:24.000 129 33438.84 302.00 2320.40 37.66 2011-05-09 14:19:25.000 129 33438.82 301.96 2320.37 37.66 2011-05-09 14:19:26.000 129 33438.76 301.99 2320.30 37.66 2011-05-09 14:19:27.000 129 33438.75 301.95 2320.35 37.66 2011-05-09 14:19:28.000 129 33438.68 302.01 2320.44 37.66 2011-05-09 14:19:29.000 129 33438.76 301.97 2320.33 37.66 2011-05-09 14:19:30.000 129 33438.67 301.97 2320.43 37.66 2011-05-09 14:19:31.000 129 33438.75 301.97 2320.34 37.66 2011-05-09 14:19:32.000 129 33438.75 301.98 2320.38 37.66 2011-05-09 14:19:33.000 129 33438.73 302.00 2320.43 37.66 2011-05-09 14:19:34.000 129 33438.65 302.02 2320.36 37.66 2011-05-09 14:19:35.000 129 33438.65 302.07 2320.40 37.66 2011-05-09 14:19:36.000 129 33438.69 302.03 2320.28 37.66 2011-05-09 14:19:37.000 129 33438.63 302.06 2320.41 37.66 2011-05-09 14:19:38.000 129 33438.60 302.01 2320.36 37.66 2011-05-09 14:19:39.000 129 33438.70 302.04 2320.38 37.66 2011-05-09 14:19:40.000 129 33438.57 302.01 2320.36 37.66 2011-05-09 14:19:41.000 129 33438.58 302.03 2320.34 37.66 2011-05-09 14:19:42.000 129 33438.54 302.06 2320.32 37.66 2011-05-09 14:19:43.000 129 33438.61 302.08 2320.38 37.66 2011-05-09 14:19:44.000 129 33438.52 302.05 2320.36 37.66 2011-05-09 14:19:45.000 129 33438.54 302.03 2320.39 37.66 2011-05-09 14:19:46.000 129 33438.51 302.01 2320.48 37.66 2011-05-09 14:19:47.000 129 33438.52 302.02 2320.46 37.66 2011-05-09 14:19:48.000 129 33438.50 302.08 2320.41 37.66 2011-05-09 14:19:49.000 129 33438.46 302.07 2320.41 37.66 2011-05-09 14:19:50.000 129 33438.38 302.05 2320.39 37.66 2011-05-09 14:19:51.000 129 33438.39 302.07 2320.33 37.66 2011-05-09 14:19:52.000 129 33438.43 302.10 2320.39 37.66 2011-05-09 14:19:53.000 129 33438.38 302.10 2320.35 37.66 2011-05-09 14:19:54.000 129 33438.38 302.05 2320.42 37.66 2011-05-09 14:19:55.000 129 33438.37 302.09 2320.39 37.66 2011-05-09 14:19:56.000 129 33438.34 302.08 2320.47 37.66 2011-05-09 14:19:57.000 129 33438.26 302.07 2320.39 37.66 2011-05-09 14:19:58.000 129 33438.34 302.08 2320.35 37.66 2011-05-09 14:19:59.000 129 33438.36 302.06 2320.35 37.66 2011-05-09 14:20:00.000 129 33438.28 302.12 2320.39 37.66 2011-05-09 14:20:01.000 129 33438.22 302.09 2320.38 37.66 2011-05-09 14:20:02.000 129 33438.25 302.10 2320.44 37.66 2011-05-09 14:20:03.000 129 33438.21 302.16 2320.40 37.66 2011-05-09 14:20:04.000 129 33438.19 302.11 2320.45 37.66 2011-05-09 14:20:05.000 129 33438.14 302.13 2320.45 37.66 2011-05-09 14:20:06.000 129 33438.10 302.15 2320.43 37.66 2011-05-09 14:20:07.000 129 33438.07 302.13 2320.51 37.66 2011-05-09 14:20:08.000 129 33438.02 302.17 2320.43 37.66 2011-05-09 14:20:09.000 129 33438.08 302.20 2320.45 37.66 2011-05-09 14:20:10.000 129 33438.04 302.20 2320.47 37.66 2011-05-09 14:20:11.000 129 33437.96 302.17 2320.48 37.66 2011-05-09 14:20:12.000 129 33438.06 302.19 2320.56 37.66 2011-05-09 14:20:13.000 129 33437.98 302.18 2320.51 37.66 2011-05-09 14:20:14.000 129 33437.99 302.20 2320.51 37.66 2011-05-09 14:20:15.000 129 33438.01 302.20 2320.45 37.66 2011-05-09 14:20:16.000 129 33437.90 302.14 2320.43 37.66 2011-05-09 14:20:17.000 129 33437.86 302.16 2320.44 37.66 2011-05-09 14:20:18.000 129 33437.98 302.20 2320.54 37.66 2011-05-09 14:20:19.000 129 33437.89 302.19 2320.48 37.66 2011-05-09 14:20:20.000 129 33437.92 302.19 2320.54 37.66 2011-05-09 14:20:21.000 129 33437.80 302.18 2320.47 37.66 2011-05-09 14:20:22.000 129 33437.76 302.27 2320.47 37.66 2011-05-09 14:20:23.000 129 33437.80 302.21 2320.52 37.66 2011-05-09 14:20:24.000 129 33437.83 302.23 2320.59 37.66 2011-05-09 14:20:25.000 129 33437.81 302.16 2320.61 37.66 2011-05-09 14:20:26.000 129 33437.78 302.20 2320.51 37.66 2011-05-09 14:20:27.000 129 33437.89 302.20 2320.56 37.66 2011-05-09 14:20:28.000 129 33437.70 302.18 2320.58 37.66 2011-05-09 14:20:29.000 129 33437.72 302.21 2320.57 37.66 2011-05-09 14:20:30.000 129 33437.80 302.20 2320.58 37.66 2011-05-09 14:20:31.000 129 33437.73 302.23 2320.66 37.66 2011-05-09 14:20:32.000 129 33437.75 302.24 2320.57 37.66 2011-05-09 14:20:33.000 129 33437.66 302.22 2320.67 37.66 2011-05-09 14:20:34.000 129 33437.62 302.22 2320.58 37.66 2011-05-09 14:20:35.000 129 33437.64 302.23 2320.61 37.66 2011-05-09 14:20:36.000 129 33437.61 302.24 2320.60 37.66 2011-05-09 14:20:37.000 129 33437.51 302.27 2320.61 37.66 2011-05-09 14:20:38.000 129 33437.59 302.27 2320.55 37.66 2011-05-09 14:20:39.000 129 33437.53 302.24 2320.58 37.66 2011-05-09 14:20:40.000 129 33437.57 302.22 2320.58 37.66 2011-05-09 14:20:41.000 129 33437.50 302.24 2320.59 37.66 2011-05-09 14:20:42.000 129 33437.53 302.29 2320.61 37.66 2011-05-09 14:20:43.000 129 33437.53 302.25 2320.68 37.66 2011-05-09 14:20:44.000 129 33437.42 302.26 2320.57 37.66 2011-05-09 14:20:45.000 129 33437.43 302.25 2320.59 37.66 2011-05-09 14:20:46.000 129 33437.47 302.31 2320.68 37.66 2011-05-09 14:20:47.000 129 33437.41 302.30 2320.66 37.66 2011-05-09 14:20:48.000 129 33437.42 302.29 2320.60 37.66 2011-05-09 14:20:49.000 129 33437.34 302.29 2320.74 37.66 2011-05-09 14:20:50.000 129 33437.30 302.28 2320.65 37.66 2011-05-09 14:20:51.000 129 33437.41 302.29 2320.68 37.66 2011-05-09 14:20:52.000 129 33437.35 302.32 2320.65 37.66 2011-05-09 14:20:53.000 129 33437.31 302.29 2320.63 37.66 2011-05-09 14:20:54.000 129 33437.26 302.32 2320.73 37.66 2011-05-09 14:20:55.000 129 33437.15 302.32 2320.70 37.66 2011-05-09 14:20:56.000 129 33437.24 302.31 2320.68 37.66 2011-05-09 14:20:57.000 129 33437.13 302.32 2320.81 37.66 2011-05-09 14:20:58.000 129 33437.23 302.32 2320.70 37.66 2011-05-09 14:20:59.000 129 33437.12 302.33 2320.69 37.66 2011-05-09 14:21:00.000 129 33437.18 302.31 2320.80 37.66 2011-05-09 14:21:01.000 129 33437.18 302.34 2320.72 37.66 2011-05-09 14:21:02.000 129 33437.25 302.35 2320.81 37.66 2011-05-09 14:21:03.000 129 33437.17 302.37 2320.74 37.66 2011-05-09 14:21:04.000 129 33437.15 302.34 2320.72 37.66 2011-05-09 14:21:05.000 129 33437.05 302.32 2320.76 37.66 2011-05-09 14:21:06.000 129 33437.04 302.34 2320.81 37.66 2011-05-09 14:21:07.000 129 33437.03 302.32 2320.81 37.66 2011-05-09 14:21:08.000 129 33437.05 302.36 2320.74 37.66 2011-05-09 14:21:09.000 129 33436.96 302.34 2320.74 37.66 2011-05-09 14:21:10.000 129 33436.96 302.29 2320.77 37.66 2011-05-09 14:21:11.000 129 33436.93 302.33 2320.75 37.66 2011-05-09 14:21:12.000 129 33436.95 302.31 2320.82 37.66 2011-05-09 14:21:13.000 129 33436.93 302.31 2320.84 37.66 2011-05-09 14:21:14.000 129 33436.96 302.34 2320.81 37.66 2011-05-09 14:21:15.000 129 33436.93 302.37 2320.75 37.66 2011-05-09 14:21:16.000 129 33436.93 302.35 2320.84 37.66 2011-05-09 14:21:17.000 129 33436.85 302.35 2320.85 37.66 2011-05-09 14:21:18.000 129 33436.85 302.37 2320.81 37.66 2011-05-09 14:21:19.000 129 33436.87 302.35 2320.87 37.66 2011-05-09 14:21:20.000 129 33436.74 302.39 2320.78 37.66 2011-05-09 14:21:21.000 129 33436.88 302.37 2320.82 37.66 2011-05-09 14:21:22.000 129 33436.70 302.38 2320.84 37.66 2011-05-09 14:21:23.000 129 33436.71 302.41 2320.79 37.66 2011-05-09 14:21:24.000 129 33436.68 302.40 2320.88 37.66 2011-05-09 14:21:25.000 129 33436.76 302.43 2320.90 37.66 2011-05-09 14:21:26.000 129 33436.71 302.41 2320.79 37.66 2011-05-09 14:21:27.000 129 33436.53 302.38 2320.83 37.66 2011-05-09 14:21:28.000 129 33436.62 302.39 2320.85 37.66 2011-05-09 14:21:29.000 129 33436.61 302.40 2320.87 37.66 2011-05-09 14:21:30.000 129 33436.61 302.41 2320.91 37.66 2011-05-09 14:21:31.000 129 33436.57 302.39 2320.93 37.66 2011-05-09 14:21:32.000 129 33436.60 302.45 2320.90 37.66 2011-05-09 14:21:33.000 129 33436.62 302.46 2320.90 37.66 2011-05-09 14:21:34.000 129 33436.58 302.44 2320.88 37.66 2011-05-09 14:21:35.000 129 33436.48 302.44 2320.87 37.66 2011-05-09 14:21:36.000 129 33436.54 302.44 2320.85 37.66 2011-05-09 14:21:37.000 129 33436.51 302.48 2320.90 37.66 2011-05-09 14:21:38.000 129 33436.46 302.46 2320.88 37.66 2011-05-09 14:21:39.000 129 33436.38 302.47 2320.84 37.66 2011-05-09 14:21:40.000 129 33436.40 302.46 2320.87 37.66 2011-05-09 14:21:41.000 129 33436.45 302.45 2320.84 37.66 2011-05-09 14:21:42.000 129 33436.39 302.50 2320.99 37.66 2011-05-09 14:21:43.000 129 33436.40 302.49 2320.94 37.66 2011-05-09 14:21:44.000 129 33436.33 302.46 2320.95 37.66 2011-05-09 14:21:45.000 129 33436.34 302.51 2321.02 37.66 2011-05-09 14:21:46.000 129 33436.33 302.51 2320.95 37.66 2011-05-09 14:21:47.000 129 33436.30 302.52 2320.91 37.66 2011-05-09 14:21:48.000 129 33436.31 302.48 2321.00 37.66 2011-05-09 14:21:49.000 129 33436.33 302.47 2320.94 37.66 2011-05-09 14:21:50.000 129 33436.29 302.52 2320.96 37.66 2011-05-09 14:21:51.000 129 33436.30 302.46 2321.03 37.66 2011-05-09 14:21:52.000 129 33436.35 302.54 2320.88 37.66 2011-05-09 14:21:53.000 129 33436.31 302.51 2320.95 37.66 2011-05-09 14:21:54.000 129 33436.24 302.52 2320.99 37.66 2011-05-09 14:21:55.000 129 33436.24 302.51 2321.02 37.66 2011-05-09 14:21:56.000 129 33436.17 302.50 2320.91 37.66 2011-05-09 14:21:57.000 129 33436.11 302.48 2320.91 37.66 2011-05-09 14:21:58.000 129 33436.21 302.52 2320.95 37.66 2011-05-09 14:21:59.000 129 33436.08 302.55 2320.94 37.66 2011-05-09 14:22:00.000 129 33436.11 302.51 2321.01 37.66 2011-05-09 14:22:01.000 129 33436.11 302.53 2320.99 37.66 2011-05-09 14:22:02.000 129 33436.00 302.52 2321.06 37.66 2011-05-09 14:22:03.000 129 33436.07 302.56 2320.97 37.66 2011-05-09 14:22:04.000 129 33436.08 302.57 2321.07 37.66 2011-05-09 14:22:05.000 129 33436.03 302.54 2320.99 37.66 2011-05-09 14:22:06.000 129 33435.90 302.56 2320.99 37.66 2011-05-09 14:22:07.000 129 33435.97 302.55 2320.95 37.66 2011-05-09 14:22:08.000 129 33435.95 302.60 2321.07 37.66 2011-05-09 14:22:09.000 129 33435.80 302.58 2321.02 37.66 2011-05-09 14:22:10.000 129 33435.92 302.62 2321.02 37.66 2011-05-09 14:22:11.000 129 33435.84 302.58 2321.09 37.66 2011-05-09 14:22:12.000 129 33435.84 302.62 2321.01 37.66 2011-05-09 14:22:13.000 129 33435.75 302.64 2320.99 37.66 2011-05-09 14:22:14.000 129 33435.76 302.64 2321.05 37.66 2011-05-09 14:22:15.000 129 33435.71 302.62 2321.09 37.66 2011-05-09 14:22:16.000 129 33435.83 302.61 2321.07 37.66 2011-05-09 14:22:17.000 129 33435.68 302.63 2321.09 37.66 2011-05-09 14:22:18.000 129 33435.66 302.63 2321.07 37.66 2011-05-09 14:22:19.000 129 33435.59 302.66 2320.99 37.66 2011-05-09 14:22:20.000 129 33435.61 302.67 2321.11 37.66 2011-05-09 14:22:21.000 129 33435.62 302.69 2321.09 37.66 2011-05-09 14:22:22.000 129 33435.67 302.69 2321.10 37.66 2011-05-09 14:22:23.000 129 33435.65 302.68 2321.20 37.66 2011-05-09 14:22:24.000 129 33435.56 302.69 2321.05 37.66 2011-05-09 14:22:25.000 129 33435.58 302.68 2321.07 37.66 2011-05-09 14:22:26.000 129 33435.45 302.69 2321.15 37.66 2011-05-09 14:22:27.000 129 33435.55 302.66 2321.12 37.66 2011-05-09 14:22:28.000 129 33435.54 302.72 2321.13 37.66 2011-05-09 14:22:29.000 129 33435.51 302.72 2321.10 37.66 2011-05-09 14:22:30.000 129 33435.47 302.70 2321.16 37.66 2011-05-09 14:22:31.000 129 33435.42 302.72 2321.10 37.66 2011-05-09 14:22:32.000 129 33435.36 302.73 2321.19 37.66 2011-05-09 14:22:33.000 129 33435.43 302.72 2321.18 37.66 2011-05-09 14:22:34.000 129 33435.44 302.74 2321.12 37.66 2011-05-09 14:22:35.000 129 33435.37 302.69 2321.14 37.66 2011-05-09 14:22:36.000 129 33435.24 302.75 2321.20 37.66 2011-05-09 14:22:37.000 129 33435.34 302.72 2321.20 37.66 2011-05-09 14:22:38.000 129 33435.27 302.76 2321.19 37.66 2011-05-09 14:22:39.000 129 33435.19 302.73 2321.15 37.66 2011-05-09 14:22:40.000 129 33435.16 302.75 2321.36 37.66 2011-05-09 14:22:41.000 129 33435.16 302.76 2321.27 37.66 2011-05-09 14:22:42.000 129 33435.15 302.80 2321.26 37.66 2011-05-09 14:22:43.000 129 33435.15 302.82 2321.24 37.66 2011-05-09 14:22:44.000 129 33435.24 302.82 2321.25 37.66 2011-05-09 14:22:45.000 129 33435.17 302.81 2321.28 37.66 2011-05-09 14:22:46.000 129 33435.13 302.85 2321.30 37.66 2011-05-09 14:22:47.000 129 33435.04 302.82 2321.29 37.66 2011-05-09 14:22:48.000 129 33435.10 302.82 2321.28 37.66 2011-05-09 14:22:49.000 129 33434.96 302.85 2321.17 37.66 2011-05-09 14:22:50.000 129 33434.93 302.86 2321.35 37.66 2011-05-09 14:22:51.000 129 33434.94 302.85 2321.28 37.66 2011-05-09 14:22:52.000 129 33434.94 302.88 2321.28 37.66 2011-05-09 14:22:53.000 129 33434.89 302.85 2321.28 37.66 2011-05-09 14:22:54.000 129 33434.90 302.88 2321.23 37.66 2011-05-09 14:22:55.000 129 33434.83 302.93 2321.35 37.66 2011-05-09 14:22:56.000 129 33434.84 302.93 2321.35 37.66 2011-05-09 14:22:57.000 129 33434.76 302.94 2321.38 37.66 2011-05-09 14:22:58.000 129 33434.91 302.93 2321.30 37.66 2011-05-09 14:22:59.000 129 33434.82 302.94 2321.32 37.66 2011-05-09 14:23:00.000 129 33434.74 302.89 2321.30 37.66 2011-05-09 14:23:01.000 129 33434.69 302.95 2321.36 37.66 2011-05-09 14:23:02.000 129 33434.76 302.89 2321.38 37.66 2011-05-09 14:23:03.000 129 33434.69 302.94 2321.44 37.66 2011-05-09 14:23:04.000 129 33434.62 302.95 2321.43 37.66 2011-05-09 14:23:05.000 129 33434.56 302.92 2321.43 37.66 2011-05-09 14:23:06.000 129 33434.63 302.93 2321.45 37.66 2011-05-09 14:23:07.000 129 33434.64 302.98 2321.46 37.66 2011-05-09 14:23:08.000 129 33434.50 302.97 2321.35 37.66 2011-05-09 14:23:09.000 129 33434.67 302.98 2321.48 37.66 2011-05-09 14:23:10.000 129 33434.54 302.99 2321.43 37.66 2011-05-09 14:23:11.000 129 33434.57 303.01 2321.43 37.66 2011-05-09 14:23:12.000 129 33434.51 303.01 2321.51 37.66 2011-05-09 14:23:13.000 129 33434.48 302.99 2321.51 37.66 2011-05-09 14:23:14.000 129 33434.43 303.00 2321.51 37.66 2011-05-09 14:23:15.000 129 33434.54 303.03 2321.50 37.66 2011-05-09 14:23:16.000 129 33434.38 303.02 2321.50 37.66 2011-05-09 14:23:17.000 129 33434.40 303.02 2321.47 37.66 2011-05-09 14:23:18.000 129 33434.44 303.06 2321.56 37.66 2011-05-09 14:23:19.000 129 33434.39 303.01 2321.53 37.66 2011-05-09 14:23:20.000 129 33434.34 303.03 2321.51 37.66 2011-05-09 14:23:21.000 129 33434.32 303.01 2321.53 37.66 2011-05-09 14:23:22.000 129 33434.26 303.04 2321.66 37.66 2011-05-09 14:23:23.000 129 33434.28 303.03 2321.55 37.66 2011-05-09 14:23:24.000 129 33434.26 303.09 2321.61 37.66 2011-05-09 14:23:25.000 129 33434.28 303.09 2321.56 37.66 2011-05-09 14:23:26.000 129 33434.25 303.05 2321.68 37.66 2011-05-09 14:23:27.000 129 33434.19 303.08 2321.59 37.66 2011-05-09 14:23:28.000 129 33434.18 303.08 2321.56 37.66 2011-05-09 14:23:29.000 129 33434.21 303.05 2321.61 37.66 2011-05-09 14:23:30.000 129 33434.15 303.10 2321.53 37.66 2011-05-09 14:23:31.000 129 33434.19 303.10 2321.58 37.66 2011-05-09 14:23:32.000 129 33434.09 303.08 2321.57 37.66 2011-05-09 14:23:33.000 129 33434.14 303.13 2321.61 37.66 2011-05-09 14:23:34.000 129 33434.12 303.13 2321.68 37.66 2011-05-09 14:23:35.000 129 33434.03 303.12 2321.68 37.66 2011-05-09 14:23:36.000 129 33434.00 303.13 2321.66 37.66 2011-05-09 14:23:37.000 129 33434.00 303.13 2321.65 37.66 2011-05-09 14:23:38.000 129 33433.93 303.15 2321.68 37.66 2011-05-09 14:23:39.000 129 33433.89 303.16 2321.66 37.66 2011-05-09 14:23:40.000 129 33433.94 303.15 2321.64 37.66 2011-05-09 14:23:41.000 129 33433.89 303.15 2321.68 37.66 2011-05-09 14:23:42.000 129 33433.85 303.18 2321.69 37.66 2011-05-09 14:23:43.000 129 33433.85 303.22 2321.64 37.66 2011-05-09 14:23:44.000 129 33433.75 303.13 2321.65 37.66 2011-05-09 14:23:45.000 129 33433.83 303.19 2321.62 37.66 2011-05-09 14:23:46.000 129 33433.75 303.21 2321.66 37.66 2011-05-09 14:23:47.000 129 33433.73 303.21 2321.62 37.66 2011-05-09 14:23:48.000 129 33433.68 303.23 2321.61 37.66 2011-05-09 14:23:49.000 129 33433.68 303.24 2321.75 37.66 2011-05-09 14:23:50.000 129 33433.69 303.26 2321.67 37.66 2011-05-09 14:23:51.000 129 33433.75 303.30 2321.71 37.66 2011-05-09 14:23:52.000 129 33433.68 303.29 2321.65 37.66 2011-05-09 14:23:53.000 129 33433.59 303.25 2321.67 37.66 2011-05-09 14:23:54.000 129 33433.63 303.25 2321.80 37.66 2011-05-09 14:23:55.000 129 33433.59 303.33 2321.74 37.66 2011-05-09 14:23:56.000 129 33433.54 303.31 2321.70 37.65 2011-05-09 14:23:57.000 129 33433.63 303.34 2321.83 37.65 2011-05-09 14:23:58.000 129 33433.45 303.37 2321.83 37.65 2011-05-09 14:23:59.000 129 33433.55 303.36 2321.77 37.66 2011-05-09 14:24:00.000 129 33433.47 303.38 2321.78 37.66 2011-05-09 14:24:01.000 129 33433.45 303.38 2321.79 37.65 2011-05-09 14:24:02.000 129 33433.51 303.40 2321.94 37.66 2011-05-09 14:24:03.000 129 33433.41 303.37 2321.82 37.65 2011-05-09 14:24:04.000 129 33433.46 303.43 2321.90 37.65 2011-05-09 14:24:05.000 129 33433.33 303.38 2321.87 37.65 2011-05-09 14:24:06.000 129 33433.32 303.46 2321.84 37.66 2011-05-09 14:24:07.000 129 33433.35 303.40 2321.93 37.65 2011-05-09 14:24:08.000 129 33433.35 303.39 2321.87 37.66 2011-05-09 14:24:09.000 129 33433.35 303.46 2321.86 37.66 2011-05-09 14:24:10.000 129 33433.31 303.48 2322.00 37.65 2011-05-09 14:24:11.000 129 33433.23 303.45 2321.96 37.65 2011-05-09 14:24:12.000 129 33433.19 303.46 2321.89 37.65 2011-05-09 14:24:13.000 129 33433.19 303.43 2321.89 37.65 2011-05-09 14:24:14.000 129 33433.16 303.48 2321.90 37.65 2011-05-09 14:24:15.000 129 33433.17 303.50 2321.98 37.66 2011-05-09 14:24:16.000 129 33433.16 303.47 2321.97 37.65 2011-05-09 14:24:17.000 129 33433.22 303.49 2321.98 37.65 2011-05-09 14:24:18.000 129 33433.16 303.51 2321.96 37.65 2011-05-09 14:24:19.000 129 33433.11 303.54 2322.05 37.65 2011-05-09 14:24:20.000 129 33433.14 303.49 2322.00 37.65 2011-05-09 14:24:21.000 129 33433.08 303.50 2322.04 37.65 2011-05-09 14:24:22.000 129 33433.11 303.55 2321.95 37.65 2011-05-09 14:24:23.000 129 33433.03 303.55 2321.95 37.65 2011-05-09 14:24:24.000 129 33433.05 303.54 2322.06 37.65 2011-05-09 14:24:25.000 129 33433.03 303.50 2322.02 37.65 2011-05-09 14:24:26.000 129 33433.05 303.54 2322.01 37.65 2011-05-09 14:24:27.000 129 33432.99 303.55 2322.03 37.65 2011-05-09 14:24:28.000 129 33432.99 303.57 2321.93 37.65 2011-05-09 14:24:29.000 129 33432.94 303.57 2322.05 37.65 2011-05-09 14:24:30.000 129 33432.92 303.57 2322.07 37.65 2011-05-09 14:24:31.000 129 33432.92 303.59 2322.11 37.65 2011-05-09 14:24:32.000 129 33432.88 303.56 2322.03 37.65 2011-05-09 14:24:33.000 129 33432.97 303.55 2322.04 37.65 2011-05-09 14:24:34.000 129 33432.92 303.59 2321.97 37.65 2011-05-09 14:24:35.000 129 33432.85 303.58 2321.96 37.65 2011-05-09 14:24:36.000 129 33432.88 303.57 2322.00 37.65 2011-05-09 14:24:37.000 129 33432.86 303.60 2322.03 37.65 2011-05-09 14:24:38.000 129 33432.81 303.60 2322.00 37.65 2011-05-09 14:24:39.000 129 33432.83 303.57 2322.07 37.65 2011-05-09 14:24:40.000 129 33432.83 303.64 2322.05 37.65 2011-05-09 14:24:41.000 129 33432.82 303.64 2322.02 37.65 2011-05-09 14:24:42.000 129 33432.79 303.62 2322.08 37.65 2011-05-09 14:24:43.000 129 33432.75 303.62 2322.13 37.65 2011-05-09 14:24:44.000 129 33432.71 303.62 2322.11 37.65 2011-05-09 14:24:45.000 129 33432.71 303.63 2322.04 37.65 2011-05-09 14:24:46.000 129 33432.74 303.61 2322.12 37.65 2011-05-09 14:24:47.000 129 33432.65 303.63 2322.03 37.65 2011-05-09 14:24:48.000 129 33432.68 303.66 2321.99 37.65 2011-05-09 14:24:49.000 129 33432.66 303.65 2322.08 37.65 2011-05-09 14:24:50.000 129 33432.69 303.65 2322.08 37.65 2011-05-09 14:24:51.000 129 33432.73 303.68 2322.10 37.65 2011-05-09 14:24:52.000 129 33432.52 303.69 2322.14 37.65 2011-05-09 14:24:53.000 129 33432.58 303.68 2322.15 37.65 2011-05-09 14:24:54.000 129 33432.69 303.69 2322.02 37.65 2011-05-09 14:24:55.000 129 33432.60 303.68 2322.09 37.65 2011-05-09 14:24:56.000 129 33432.60 303.67 2322.12 37.65 2011-05-09 14:24:57.000 129 33432.54 303.72 2322.13 37.65 2011-05-09 14:24:58.000 129 33432.55 303.70 2322.13 37.65 2011-05-09 14:24:59.000 129 33432.64 303.72 2322.09 37.65 2011-05-09 14:25:00.000 129 33432.50 303.67 2322.16 37.65 2011-05-09 14:25:01.000 129 33432.52 303.69 2322.18 37.65 2011-05-09 14:25:02.000 129 33432.53 303.70 2322.10 37.65 2011-05-09 14:25:03.000 129 33432.45 303.70 2322.11 37.65 2011-05-09 14:25:04.000 129 33432.40 303.75 2322.08 37.65 2011-05-09 14:25:05.000 129 33432.44 303.73 2322.06 37.65 2011-05-09 14:25:06.000 129 33432.55 303.73 2322.13 37.65 2011-05-09 14:25:07.000 129 33432.45 303.73 2322.06 37.65 2011-05-09 14:25:08.000 129 33432.44 303.76 2322.09 37.65 2011-05-09 14:25:09.000 129 33432.55 303.73 2322.18 37.65 2011-05-09 14:25:10.000 129 33432.48 303.77 2322.18 37.65 2011-05-09 14:25:11.000 129 33432.38 303.73 2322.17 37.65 2011-05-09 14:25:12.000 129 33432.40 303.75 2322.16 37.65 2011-05-09 14:25:13.000 129 33432.35 303.75 2322.25 37.65 2011-05-09 14:25:14.000 129 33432.41 303.71 2322.18 37.65 2011-05-09 14:25:15.000 129 33432.34 303.73 2322.16 37.65 2011-05-09 14:25:16.000 129 33432.33 303.80 2322.15 37.65 2011-05-09 14:25:17.000 129 33432.33 303.79 2322.15 37.65 2011-05-09 14:25:18.000 129 33432.35 303.73 2322.20 37.65 2011-05-09 14:25:19.000 129 33432.29 303.75 2322.18 37.65 2011-05-09 14:25:20.000 129 33432.24 303.80 2322.14 37.65 2011-05-09 14:25:21.000 129 33432.30 303.78 2322.12 37.65 2011-05-09 14:25:22.000 129 33432.27 303.82 2322.20 37.65 2011-05-09 14:25:23.000 129 33432.26 303.80 2322.19 37.65 2011-05-09 14:25:24.000 129 33432.20 303.86 2322.20 37.65 2011-05-09 14:25:25.000 129 33432.23 303.82 2322.21 37.65 2011-05-09 14:25:26.000 129 33432.21 303.80 2322.13 37.65 2011-05-09 14:25:27.000 129 33432.18 303.87 2322.17 37.65 2011-05-09 14:25:28.000 129 33432.21 303.86 2322.24 37.65 2011-05-09 14:25:29.000 129 33432.15 303.83 2322.21 37.65 2011-05-09 14:25:30.000 129 33432.07 303.88 2322.21 37.65 2011-05-09 14:25:31.000 129 33432.10 303.83 2322.22 37.65 2011-05-09 14:25:32.000 129 33432.10 303.87 2322.34 37.65 2011-05-09 14:25:33.000 129 33432.12 303.83 2322.22 37.65 2011-05-09 14:25:34.000 129 33431.98 303.83 2322.20 37.65 2011-05-09 14:25:35.000 129 33431.96 303.88 2322.20 37.65 2011-05-09 14:25:36.000 129 33432.04 303.90 2322.23 37.65 2011-05-09 14:25:37.000 129 33432.01 303.92 2322.28 37.65 2011-05-09 14:25:38.000 129 33431.89 303.91 2322.34 37.65 2011-05-09 14:25:39.000 129 33431.98 303.95 2322.25 37.65 2011-05-09 14:25:40.000 129 33431.97 303.96 2322.31 37.65 2011-05-09 14:25:41.000 129 33431.95 303.95 2322.25 37.65 2011-05-09 14:25:42.000 129 33431.91 303.95 2322.33 37.65 2011-05-09 14:25:43.000 129 33431.91 303.94 2322.29 37.65 2011-05-09 14:25:44.000 129 33431.79 303.96 2322.40 37.65 2011-05-09 14:25:45.000 129 33431.88 303.97 2322.35 37.65 2011-05-09 14:25:46.000 129 33431.82 304.00 2322.28 37.65 2011-05-09 14:25:47.000 129 33431.82 303.99 2322.26 37.65 2011-05-09 14:25:48.000 129 33431.79 304.03 2322.37 37.65 2011-05-09 14:25:49.000 129 33431.86 304.05 2322.43 37.65 2011-05-09 14:25:50.000 129 33431.79 304.00 2322.40 37.65 2011-05-09 14:25:51.000 129 33431.78 304.03 2322.40 37.65 2011-05-09 14:25:52.000 129 33431.92 304.04 2322.33 37.65 2011-05-09 14:25:53.000 129 33431.75 304.05 2322.27 37.65 2011-05-09 14:25:54.000 129 33431.68 304.03 2322.40 37.65 2011-05-09 14:25:55.000 129 33431.76 304.06 2322.34 37.65 2011-05-09 14:25:56.000 129 33431.82 304.03 2322.44 37.65 2011-05-09 14:25:57.000 129 33431.64 304.06 2322.36 37.65 2011-05-09 14:25:58.000 129 33431.73 304.06 2322.34 37.65 2011-05-09 14:25:59.000 129 33431.74 304.03 2322.37 37.65 2011-05-09 14:26:00.000 129 33431.73 304.04 2322.47 37.65 2011-05-09 14:26:01.000 129 33431.73 304.02 2322.45 37.65 2011-05-09 14:26:02.000 129 33431.73 304.03 2322.41 37.65 2011-05-09 14:26:03.000 129 33431.65 304.08 2322.48 37.65 2011-05-09 14:26:04.000 129 33431.69 304.08 2322.45 37.65 2011-05-09 14:26:05.000 129 33431.60 304.07 2322.44 37.65 2011-05-09 14:26:06.000 129 33431.65 304.08 2322.39 37.65 2011-05-09 14:26:07.000 129 33431.56 304.14 2322.46 37.65 2011-05-09 14:26:08.000 129 33431.52 304.08 2322.40 37.65 2011-05-09 14:26:09.000 129 33431.62 304.11 2322.40 37.65 2011-05-09 14:26:10.000 129 33431.57 304.13 2322.43 37.65 2011-05-09 14:26:11.000 129 33431.50 304.11 2322.43 37.65 2011-05-09 14:26:12.000 129 33431.59 304.11 2322.48 37.65 2011-05-09 14:26:13.000 129 33431.55 304.14 2322.40 37.65 2011-05-09 14:26:14.000 129 33431.42 304.09 2322.38 37.65 2011-05-09 14:26:15.000 129 33431.42 304.12 2322.46 37.65 2011-05-09 14:26:16.000 129 33431.52 304.15 2322.49 37.65 2011-05-09 14:26:17.000 129 33431.35 304.16 2322.51 37.65 2011-05-09 14:26:18.000 129 33431.42 304.14 2322.45 37.65 2011-05-09 14:26:19.000 129 33431.46 304.17 2322.42 37.65 2011-05-09 14:26:20.000 129 33431.40 304.14 2322.41 37.65 2011-05-09 14:26:21.000 129 33431.38 304.16 2322.47 37.65 2011-05-09 14:26:22.000 129 33431.37 304.18 2322.51 37.65 2011-05-09 14:26:23.000 129 33431.37 304.19 2322.48 37.65 2011-05-09 14:26:24.000 129 33431.36 304.18 2322.48 37.65 2011-05-09 14:26:25.000 129 33431.45 304.22 2322.40 37.65 2011-05-09 14:26:26.000 129 33431.33 304.19 2322.48 37.65 2011-05-09 14:26:27.000 129 33431.47 304.20 2322.39 37.65 2011-05-09 14:26:28.000 129 33431.27 304.20 2322.48 37.65 2011-05-09 14:26:29.000 129 33431.30 304.19 2322.49 37.65 2011-05-09 14:26:30.000 129 33431.28 304.23 2322.47 37.65 2011-05-09 14:26:31.000 129 33431.28 304.23 2322.50 37.65 2011-05-09 14:26:32.000 129 33431.31 304.22 2322.46 37.65 2011-05-09 14:26:33.000 129 33431.27 304.21 2322.47 37.65 2011-05-09 14:26:34.000 129 33431.28 304.25 2322.51 37.65 2011-05-09 14:26:35.000 129 33431.15 304.24 2322.53 37.65 2011-05-09 14:26:36.000 129 33431.21 304.20 2322.49 37.65 2011-05-09 14:26:37.000 129 33431.22 304.23 2322.56 37.65 2011-05-09 14:26:38.000 129 33431.18 304.19 2322.53 37.65 2011-05-09 14:26:39.000 129 33431.29 304.22 2322.61 37.65 2011-05-09 14:26:40.000 129 33431.24 304.19 2322.51 37.65 2011-05-09 14:26:41.000 129 33431.16 304.19 2322.57 37.65 2011-05-09 14:26:42.000 129 33431.26 304.25 2322.54 37.65 2011-05-09 14:26:43.000 129 33431.22 304.23 2322.58 37.65 2011-05-09 14:26:44.000 129 33431.22 304.22 2322.50 37.65 2011-05-09 14:26:45.000 129 33431.12 304.28 2322.61 37.65 2011-05-09 14:26:46.000 129 33431.24 304.23 2322.47 37.65 2011-05-09 14:26:47.000 129 33431.18 304.24 2322.45 37.65 2011-05-09 14:26:48.000 129 33431.17 304.24 2322.57 37.65 2011-05-09 14:26:49.000 129 33431.18 304.22 2322.59 37.65 2011-05-09 14:26:50.000 129 33431.09 304.23 2322.53 37.65 2011-05-09 14:26:51.000 129 33431.11 304.24 2322.59 37.65 2011-05-09 14:26:52.000 129 33431.04 304.27 2322.49 37.65 2011-05-09 14:26:53.000 129 33430.98 304.31 2322.52 37.65 2011-05-09 14:26:54.000 129 33431.12 304.28 2322.56 37.65 2011-05-09 14:26:55.000 129 33430.93 304.33 2322.58 37.65 2011-05-09 14:26:56.000 129 33430.99 304.30 2322.51 37.65 2011-05-09 14:26:57.000 129 33430.99 304.25 2322.56 37.65 2011-05-09 14:26:58.000 129 33431.04 304.35 2322.55 37.65 2011-05-09 14:26:59.000 129 33430.85 304.33 2322.53 37.65 2011-05-09 14:27:00.000 129 33430.89 304.39 2322.61 37.65 2011-05-09 14:27:01.000 129 33430.87 304.40 2322.58 37.65 2011-05-09 14:27:02.000 129 33430.91 304.37 2322.67 37.65 2011-05-09 14:27:03.000 129 33430.89 304.38 2322.55 37.65 2011-05-09 14:27:04.000 129 33430.91 304.42 2322.64 37.65 2011-05-09 14:27:05.000 129 33430.86 304.39 2322.61 37.65 2011-05-09 14:27:06.000 129 33430.87 304.39 2322.68 37.65 2011-05-09 14:27:07.000 129 33430.84 304.38 2322.53 37.65 2011-05-09 14:27:08.000 129 33430.88 304.39 2322.59 37.65 2011-05-09 14:27:09.000 129 33430.84 304.41 2322.65 37.65 2011-05-09 14:27:10.000 129 33430.72 304.40 2322.59 37.65 2011-05-09 14:27:11.000 129 33430.69 304.43 2322.55 37.65 2011-05-09 14:27:12.000 129 33430.77 304.43 2322.65 37.65 2011-05-09 14:27:13.000 129 33430.76 304.44 2322.58 37.65 2011-05-09 14:27:14.000 129 33430.62 304.42 2322.61 37.65 2011-05-09 14:27:15.000 129 33430.77 304.43 2322.47 37.65 2011-05-09 14:27:16.000 129 33430.75 304.47 2322.56 37.65 2011-05-09 14:27:17.000 129 33430.61 304.44 2322.54 37.65 2011-05-09 14:27:18.000 129 33430.65 304.45 2322.58 37.65 2011-05-09 14:27:19.000 129 33430.64 304.46 2322.62 37.65 2011-05-09 14:27:20.000 129 33430.65 304.49 2322.62 37.65 2011-05-09 14:27:21.000 129 33430.71 304.48 2322.62 37.65 2011-05-09 14:27:22.000 129 33430.71 304.45 2322.65 37.65 2011-05-09 14:27:23.000 129 33430.69 304.47 2322.66 37.65 2011-05-09 14:27:24.000 129 33430.62 304.51 2322.65 37.65 2011-05-09 14:27:25.000 129 33430.66 304.48 2322.62 37.65 2011-05-09 14:27:26.000 129 33430.62 304.48 2322.64 37.65 2011-05-09 14:27:27.000 129 33430.61 304.48 2322.64 37.65 2011-05-09 14:27:28.000 129 33430.69 304.49 2322.58 37.65 2011-05-09 14:27:29.000 129 33430.61 304.47 2322.61 37.65 2011-05-09 14:27:30.000 129 33430.68 304.52 2322.68 37.65 2011-05-09 14:27:31.000 129 33430.59 304.53 2322.71 37.65 2011-05-09 14:27:32.000 129 33430.45 304.49 2322.63 37.65 2011-05-09 14:27:33.000 129 33430.60 304.50 2322.70 37.65 2011-05-09 14:27:34.000 129 33430.56 304.53 2322.64 37.65 2011-05-09 14:27:35.000 129 33430.61 304.52 2322.67 37.65 2011-05-09 14:27:36.000 129 33430.61 304.42 2322.66 37.65 2011-05-09 14:27:37.000 129 33430.55 304.48 2322.64 37.65 2011-05-09 14:27:38.000 129 33430.56 304.47 2322.63 37.65 2011-05-09 14:27:39.000 129 33430.56 304.48 2322.63 37.65 2011-05-09 14:27:40.000 129 33430.50 304.52 2322.70 37.65 2011-05-09 14:27:41.000 129 33430.51 304.50 2322.63 37.65 2011-05-09 14:27:42.000 129 33430.50 304.47 2322.56 37.65 2011-05-09 14:27:43.000 129 33430.50 304.47 2322.64 37.65 2011-05-09 14:27:44.000 129 33430.55 304.52 2322.65 37.65 2011-05-09 14:27:45.000 129 33430.53 304.51 2322.65 37.65 2011-05-09 14:27:46.000 129 33430.50 304.50 2322.63 37.65 2011-05-09 14:27:47.000 129 33430.53 304.47 2322.67 37.65 2011-05-09 14:27:48.000 129 33430.53 304.48 2322.62 37.65 2011-05-09 14:27:49.000 129 33430.51 304.52 2322.74 37.65 2011-05-09 14:27:50.000 129 33430.50 304.54 2322.63 37.65 2011-05-09 14:27:51.000 129 33430.44 304.56 2322.68 37.65 2011-05-09 14:27:52.000 129 33430.41 304.50 2322.68 37.65 2011-05-09 14:27:53.000 129 33430.41 304.54 2322.65 37.65 2011-05-09 14:27:54.000 129 33430.37 304.51 2322.68 37.65 2011-05-09 14:27:55.000 129 33430.40 304.57 2322.53 37.65 2011-05-09 14:27:56.000 129 33430.46 304.54 2322.63 37.65 2011-05-09 14:27:57.000 129 33430.44 304.56 2322.69 37.65 2011-05-09 14:27:58.000 129 33430.31 304.53 2322.63 37.65 2011-05-09 14:27:59.000 129 33430.40 304.50 2322.55 37.65 2011-05-09 14:28:00.000 129 33430.40 304.53 2322.59 37.65 2011-05-09 14:28:01.000 129 33430.36 304.56 2322.68 37.65 2011-05-09 14:28:02.000 129 33430.29 304.55 2322.65 37.65 2011-05-09 14:28:03.000 129 33430.28 304.55 2322.68 37.65 2011-05-09 14:28:04.000 129 33430.31 304.54 2322.59 37.65 2011-05-09 14:28:05.000 129 33430.29 304.54 2322.65 37.65 2011-05-09 14:28:06.000 129 33430.25 304.54 2322.55 37.65 2011-05-09 14:28:07.000 129 33430.32 304.60 2322.63 37.65 2011-05-09 14:28:08.000 129 33430.30 304.54 2322.67 37.65 2011-05-09 14:28:09.000 129 33430.28 304.57 2322.64 37.65 2011-05-09 14:28:10.000 129 33430.31 304.57 2322.63 37.65 2011-05-09 14:28:11.000 129 33430.21 304.62 2322.64 37.65 2011-05-09 14:28:12.000 129 33430.18 304.57 2322.56 37.65 2011-05-09 14:28:13.000 129 33430.19 304.59 2322.59 37.65 2011-05-09 14:28:14.000 129 33430.17 304.62 2322.62 37.65 2011-05-09 14:28:15.000 129 33430.21 304.62 2322.72 37.65 2011-05-09 14:28:16.000 129 33430.18 304.57 2322.63 37.65 2011-05-09 14:28:17.000 129 33430.21 304.57 2322.61 37.65 2011-05-09 14:28:18.000 129 33430.11 304.61 2322.64 37.65 2011-05-09 14:28:19.000 129 33430.16 304.67 2322.67 37.65 2011-05-09 14:28:20.000 129 33430.16 304.63 2322.59 37.65 2011-05-09 14:28:21.000 129 33430.10 304.65 2322.66 37.65 2011-05-09 14:28:22.000 129 33430.16 304.64 2322.66 37.65 2011-05-09 14:28:23.000 129 33430.19 304.65 2322.70 37.65 2011-05-09 14:28:24.000 129 33430.11 304.66 2322.66 37.65 2011-05-09 14:28:25.000 129 33430.07 304.72 2322.57 37.65 2011-05-09 14:28:26.000 129 33430.07 304.66 2322.64 37.65 2011-05-09 14:28:27.000 129 33430.04 304.68 2322.61 37.65 2011-05-09 14:28:28.000 129 33430.04 304.66 2322.55 37.65 2011-05-09 14:28:29.000 129 33430.04 304.68 2322.59 37.65 2011-05-09 14:28:30.000 129 33430.00 304.69 2322.63 37.65 2011-05-09 14:28:31.000 129 33430.00 304.69 2322.61 37.65 2011-05-09 14:28:32.000 129 33429.99 304.68 2322.67 37.65 2011-05-09 14:28:33.000 129 33429.99 304.69 2322.65 37.65 2011-05-09 14:28:34.000 129 33429.97 304.68 2322.58 37.65 2011-05-09 14:28:35.000 129 33429.92 304.71 2322.55 37.65 2011-05-09 14:28:36.000 129 33430.01 304.70 2322.64 37.65 2011-05-09 14:28:37.000 129 33429.91 304.68 2322.60 37.65 2011-05-09 14:28:38.000 129 33429.95 304.73 2322.55 37.65 2011-05-09 14:28:39.000 129 33430.04 304.71 2322.59 37.65 2011-05-09 14:28:40.000 129 33429.83 304.70 2322.64 37.65 2011-05-09 14:28:41.000 129 33429.88 304.74 2322.67 37.65 2011-05-09 14:28:42.000 129 33429.79 304.72 2322.62 37.65 2011-05-09 14:28:43.000 129 33429.87 304.68 2322.67 37.65 2011-05-09 14:28:44.000 129 33429.79 304.65 2322.69 37.65 2011-05-09 14:28:45.000 129 33429.83 304.71 2322.72 37.65 2011-05-09 14:28:46.000 129 33429.75 304.72 2322.67 37.65 2011-05-09 14:28:47.000 129 33429.88 304.71 2322.69 37.65 2011-05-09 14:28:48.000 129 33429.78 304.66 2322.68 37.65 2011-05-09 14:28:49.000 129 33429.74 304.74 2322.62 37.65 2011-05-09 14:28:50.000 129 33429.79 304.76 2322.65 37.65 2011-05-09 14:28:51.000 129 33429.82 304.80 2322.58 37.65 2011-05-09 14:28:52.000 129 33429.71 304.79 2322.68 37.65 2011-05-09 14:28:53.000 129 33429.73 304.78 2322.68 37.65 2011-05-09 14:28:54.000 129 33429.66 304.76 2322.72 37.65 2011-05-09 14:28:55.000 129 33429.61 304.77 2322.67 37.65 2011-05-09 14:28:56.000 129 33429.65 304.80 2322.77 37.65 2011-05-09 14:28:57.000 129 33429.59 304.82 2322.69 37.65 2011-05-09 14:28:58.000 129 33429.67 304.79 2322.71 37.65 2011-05-09 14:28:59.000 129 33429.60 304.80 2322.72 37.65 2011-05-09 14:29:00.000 129 33429.58 304.79 2322.73 37.65 2011-05-09 14:29:01.000 129 33429.57 304.80 2322.67 37.65 2011-05-09 14:29:02.000 129 33429.62 304.80 2322.74 37.65 2011-05-09 14:29:03.000 129 33429.63 304.85 2322.77 37.65 2011-05-09 14:29:04.000 129 33429.44 304.84 2322.71 37.65 2011-05-09 14:29:05.000 129 33429.46 304.84 2322.72 37.65 2011-05-09 14:29:06.000 129 33429.50 304.88 2322.70 37.65 2011-05-09 14:29:07.000 129 33429.43 304.85 2322.77 37.65 2011-05-09 14:29:08.000 129 33429.35 304.87 2322.74 37.65 2011-05-09 14:29:09.000 129 33429.35 304.85 2322.77 37.65 2011-05-09 14:29:10.000 129 33429.26 304.87 2322.74 37.65 2011-05-09 14:29:11.000 129 33429.50 304.84 2322.69 37.65 2011-05-09 14:29:12.000 129 33429.43 304.90 2322.68 37.65 2011-05-09 14:29:13.000 129 33429.36 304.91 2322.84 37.65 2011-05-09 14:29:14.000 129 33429.37 304.87 2322.78 37.65 2011-05-09 14:29:15.000 129 33429.34 304.88 2322.79 37.65 2011-05-09 14:29:16.000 129 33429.26 304.90 2322.84 37.65 2011-05-09 14:29:17.000 129 33429.18 304.93 2322.78 37.65 2011-05-09 14:29:18.000 129 33429.25 304.89 2322.77 37.65 2011-05-09 14:29:19.000 129 33429.22 304.92 2322.75 37.65 2011-05-09 14:29:20.000 129 33429.23 304.95 2322.83 37.65 2011-05-09 14:29:21.000 129 33429.10 304.97 2322.86 37.65 2011-05-09 14:29:22.000 129 33429.18 304.90 2322.77 37.65 2011-05-09 14:29:23.000 129 33429.10 304.93 2322.91 37.65 2011-05-09 14:29:24.000 129 33429.13 304.94 2322.89 37.65 2011-05-09 14:29:25.000 129 33429.13 304.96 2322.81 37.65 2011-05-09 14:29:26.000 129 33429.06 304.97 2322.84 37.65 2011-05-09 14:29:27.000 129 33429.04 304.96 2322.78 37.65 2011-05-09 14:29:28.000 129 33429.07 304.97 2322.82 37.65 2011-05-09 14:29:29.000 129 33429.10 304.98 2322.82 37.65 2011-05-09 14:29:30.000 129 33428.97 304.98 2322.92 37.65 2011-05-09 14:29:31.000 129 33429.04 305.01 2322.86 37.65 2011-05-09 14:29:32.000 129 33428.98 305.01 2322.90 37.65 2011-05-09 14:29:33.000 129 33428.93 304.99 2322.88 37.65 2011-05-09 14:29:34.000 129 33428.78 305.03 2322.90 37.65 2011-05-09 14:29:35.000 129 33428.98 304.97 2322.90 37.65 2011-05-09 14:29:36.000 129 33428.82 304.98 2322.86 37.65 2011-05-09 14:29:37.000 129 33428.88 305.04 2322.89 37.65 2011-05-09 14:29:38.000 129 33428.90 305.03 2322.89 37.65 2011-05-09 14:29:39.000 129 33428.95 305.03 2322.90 37.65 2011-05-09 14:29:40.000 129 33428.88 305.04 2322.92 37.65 2011-05-09 14:29:41.000 129 33428.94 305.06 2322.89 37.65 2011-05-09 14:29:42.000 129 33428.87 305.07 2322.90 37.65 2011-05-09 14:29:43.000 129 33428.84 305.07 2322.94 37.65 2011-05-09 14:29:44.000 129 33428.92 305.06 2322.89 37.65 2011-05-09 14:29:45.000 129 33428.84 305.07 2323.01 37.65 2011-05-09 14:29:46.000 129 33428.84 305.02 2322.84 37.65 2011-05-09 14:29:47.000 129 33428.80 305.07 2322.93 37.65 2011-05-09 14:29:48.000 129 33428.80 305.04 2322.91 37.65 2011-05-09 14:29:49.000 129 33428.67 305.10 2322.90 37.65 2011-05-09 14:29:50.000 129 33428.69 305.08 2322.91 37.65 2011-05-09 14:29:51.000 129 33428.72 305.09 2322.89 37.65 2011-05-09 14:29:52.000 129 33428.75 305.10 2322.96 37.65 2011-05-09 14:29:53.000 129 33428.68 305.08 2323.01 37.65 2011-05-09 14:29:54.000 129 33428.69 305.05 2323.02 37.65 2011-05-09 14:29:55.000 129 33428.61 305.05 2323.07 37.65 2011-05-09 14:29:56.000 129 33428.61 305.06 2323.03 37.65 2011-05-09 14:29:57.000 129 33428.58 305.07 2323.02 37.65 2011-05-09 14:29:58.000 129 33428.60 305.07 2322.99 37.65 2011-05-09 14:29:59.000 129 33428.59 305.12 2322.98 37.65 2011-05-09 14:30:00.000 129 33428.61 305.13 2322.92 37.65 2011-05-09 14:30:01.000 129 33428.57 305.11 2323.03 37.65 2011-05-09 14:30:02.000 129 33428.50 305.10 2322.99 37.65 2011-05-09 14:30:03.000 129 33428.49 305.12 2322.99 37.65 2011-05-09 14:30:04.000 129 33428.47 305.10 2323.02 37.65 2011-05-09 14:30:05.000 129 33428.54 305.10 2323.03 37.65 2011-05-09 14:30:06.000 129 33428.53 305.12 2323.10 37.65 2011-05-09 14:30:07.000 129 33428.43 305.18 2322.98 37.65 2011-05-09 14:30:08.000 129 33428.47 305.14 2322.97 37.65 2011-05-09 14:30:09.000 129 33428.48 305.14 2322.99 37.65 2011-05-09 14:30:10.000 129 33428.47 305.12 2323.01 37.65 2011-05-09 14:30:11.000 129 33428.38 305.19 2323.04 37.65 2011-05-09 14:30:12.000 129 33428.38 305.15 2323.01 37.65 2011-05-09 14:30:13.000 129 33428.48 305.16 2323.02 37.65 2011-05-09 14:30:14.000 129 33428.37 305.14 2323.04 37.65 2011-05-09 14:30:15.000 129 33428.42 305.18 2323.05 37.65 2011-05-09 14:30:16.000 129 33428.33 305.21 2322.99 37.65 2011-05-09 14:30:17.000 129 33428.23 305.23 2323.06 37.65 2011-05-09 14:30:18.000 129 33428.38 305.17 2323.05 37.65 2011-05-09 14:30:19.000 129 33428.33 305.15 2322.97 37.65 2011-05-09 14:30:20.000 129 33428.29 305.17 2323.09 37.65 2011-05-09 14:30:21.000 129 33428.33 305.20 2323.15 37.65 2011-05-09 14:30:22.000 129 33428.21 305.21 2323.05 37.65 2011-05-09 14:30:23.000 129 33428.32 305.21 2323.13 37.65 2011-05-09 14:30:24.000 129 33428.34 305.19 2323.13 37.65 2011-05-09 14:30:25.000 129 33428.33 305.14 2323.12 37.65 2011-05-09 14:30:26.000 129 33428.36 305.18 2323.04 37.65 2011-05-09 14:30:27.000 129 33428.24 305.17 2323.14 37.65 2011-05-09 14:30:28.000 129 33428.36 305.21 2323.11 37.65 2011-05-09 14:30:29.000 129 33428.40 305.15 2323.09 37.65 2011-05-09 14:30:30.000 129 33428.36 305.17 2323.03 37.65 2011-05-09 14:30:31.000 129 33428.31 305.18 2323.03 37.65 2011-05-09 14:30:32.000 129 33428.29 305.20 2323.08 37.65 2011-05-09 14:30:33.000 129 33428.32 305.23 2323.00 37.65 2011-05-09 14:30:34.000 129 33428.27 305.23 2323.07 37.65 2011-05-09 14:30:35.000 129 33428.25 305.23 2323.06 37.65 2011-05-09 14:30:36.000 129 33428.33 305.19 2323.03 37.65 2011-05-09 14:30:37.000 129 33428.31 305.21 2323.02 37.65 2011-05-09 14:30:38.000 129 33428.26 305.21 2323.03 37.65 2011-05-09 14:30:39.000 129 33428.31 305.19 2323.03 37.65 2011-05-09 14:30:40.000 129 33428.11 305.17 2323.06 37.65 2011-05-09 14:30:41.000 129 33428.26 305.21 2323.11 37.65 2011-05-09 14:30:42.000 129 33428.16 305.21 2323.12 37.65 2011-05-09 14:30:43.000 129 33428.26 305.21 2323.03 37.65 2011-05-09 14:30:44.000 129 33428.24 305.20 2323.03 37.65 2011-05-09 14:30:45.000 129 33428.22 305.23 2322.95 37.65 2011-05-09 14:30:46.000 129 33428.24 305.23 2323.03 37.65 2011-05-09 14:30:47.000 129 33428.19 305.19 2323.01 37.65 2011-05-09 14:30:48.000 129 33428.20 305.23 2322.98 37.65 2011-05-09 14:30:49.000 129 33428.17 305.23 2322.94 37.65 2011-05-09 14:30:50.000 129 33428.14 305.26 2323.04 37.65 2011-05-09 14:30:51.000 129 33428.07 305.27 2323.07 37.65 2011-05-09 14:30:52.000 129 33428.13 305.27 2323.04 37.65 2011-05-09 14:30:53.000 129 33428.17 305.28 2322.98 37.65 2011-05-09 14:30:54.000 129 33428.06 305.26 2322.98 37.65 2011-05-09 14:30:55.000 129 33428.08 305.30 2323.07 37.65 2011-05-09 14:30:56.000 129 33428.11 305.31 2323.07 37.65 2011-05-09 14:30:57.000 129 33428.03 305.32 2323.04 37.65 2011-05-09 14:30:58.000 129 33428.06 305.32 2323.08 37.65 2011-05-09 14:30:59.000 129 33428.03 305.34 2323.12 37.65 2011-05-09 14:31:00.000 129 33428.08 305.35 2323.12 37.65 2011-05-09 14:31:01.000 129 33428.03 305.36 2322.98 37.65 2011-05-09 14:31:02.000 129 33428.03 305.34 2323.05 37.65 2011-05-09 14:31:03.000 129 33427.97 305.33 2323.11 37.65 2011-05-09 14:31:04.000 129 33428.01 305.33 2323.04 37.65 2011-05-09 14:31:05.000 129 33427.95 305.27 2323.03 37.65 2011-05-09 14:31:06.000 129 33427.92 305.32 2323.00 37.65 2011-05-09 14:31:07.000 129 33427.90 305.38 2323.07 37.65 2011-05-09 14:31:08.000 129 33427.90 305.37 2323.13 37.65 2011-05-09 14:31:09.000 129 33427.77 305.34 2323.12 37.65 2011-05-09 14:31:10.000 129 33427.88 305.39 2323.12 37.65 2011-05-09 14:31:11.000 129 33427.90 305.42 2322.99 37.65 2011-05-09 14:31:12.000 129 33427.81 305.37 2323.09 37.65 2011-05-09 14:31:13.000 129 33427.76 305.38 2323.07 37.65 2011-05-09 14:31:14.000 129 33427.83 305.45 2323.07 37.65 2011-05-09 14:31:15.000 129 33427.82 305.38 2323.07 37.65 2011-05-09 14:31:16.000 129 33427.78 305.42 2323.13 37.65 2011-05-09 14:31:17.000 129 33427.69 305.44 2323.14 37.65 2011-05-09 14:31:18.000 129 33427.72 305.42 2323.11 37.65 2011-05-09 14:31:19.000 129 33427.65 305.46 2323.09 37.65 2011-05-09 14:31:20.000 129 33427.69 305.43 2323.10 37.65 2011-05-09 14:31:21.000 129 33427.70 305.40 2323.11 37.65 2011-05-09 14:31:22.000 129 33427.63 305.42 2323.11 37.65 2011-05-09 14:31:23.000 129 33427.62 305.49 2323.12 37.65 2011-05-09 14:31:24.000 129 33427.67 305.46 2323.11 37.65 2011-05-09 14:31:25.000 129 33427.60 305.46 2323.12 37.65 2011-05-09 14:31:26.000 129 33427.60 305.50 2323.14 37.65 2011-05-09 14:31:27.000 129 33427.56 305.50 2323.11 37.65 2011-05-09 14:31:28.000 129 33427.60 305.48 2323.15 37.65 2011-05-09 14:31:29.000 129 33427.60 305.50 2323.21 37.65 2011-05-09 14:31:30.000 129 33427.51 305.47 2323.21 37.65 2011-05-09 14:31:31.000 129 33427.53 305.59 2323.14 37.65 2011-05-09 14:31:32.000 129 33427.56 305.55 2323.22 37.65 2011-05-09 14:31:33.000 129 33427.45 305.55 2323.19 37.65 2011-05-09 14:31:34.000 129 33427.46 305.52 2323.26 37.65 2011-05-09 14:31:35.000 129 33427.45 305.49 2323.18 37.65 2011-05-09 14:31:36.000 129 33427.45 305.52 2323.22 37.65 2011-05-09 14:31:37.000 129 33427.44 305.58 2323.12 37.65 2011-05-09 14:31:38.000 129 33427.39 305.56 2323.28 37.65 2011-05-09 14:31:39.000 129 33427.43 305.54 2323.26 37.65 2011-05-09 14:31:40.000 129 33427.34 305.50 2323.23 37.65 2011-05-09 14:31:41.000 129 33427.46 305.60 2323.24 37.65 2011-05-09 14:31:42.000 129 33427.41 305.57 2323.15 37.65 2011-05-09 14:31:43.000 129 33427.35 305.56 2323.18 37.65 2011-05-09 14:31:44.000 129 33427.31 305.60 2323.26 37.65 2011-05-09 14:31:45.000 129 33427.26 305.60 2323.20 37.65 2011-05-09 14:31:46.000 129 33427.18 305.58 2323.18 37.65 2011-05-09 14:31:47.000 129 33427.43 305.62 2323.25 37.65 2011-05-09 14:31:48.000 129 33427.35 305.62 2323.23 37.65 2011-05-09 14:31:49.000 129 33427.23 305.62 2323.28 37.65 2011-05-09 14:31:50.000 129 33427.26 305.61 2323.27 37.65 2011-05-09 14:31:51.000 129 33427.23 305.65 2323.27 37.65 2011-05-09 14:31:52.000 129 33427.17 305.60 2323.20 37.65 2011-05-09 14:31:53.000 129 33427.20 305.63 2323.25 37.65 2011-05-09 14:31:54.000 129 33427.17 305.63 2323.25 37.65 2011-05-09 14:31:55.000 129 33427.04 305.64 2323.23 37.65 2011-05-09 14:31:56.000 129 33427.15 305.66 2323.20 37.65 2011-05-09 14:31:57.000 129 33427.10 305.67 2323.28 37.65 2011-05-09 14:31:58.000 129 33427.14 305.68 2323.19 37.65 2011-05-09 14:31:59.000 129 33427.07 305.65 2323.29 37.65 2011-05-09 14:32:00.000 129 33427.12 305.62 2323.25 37.65 2011-05-09 14:32:01.000 129 33427.11 305.69 2323.24 37.65 2011-05-09 14:32:02.000 129 33427.01 305.68 2323.18 37.65 2011-05-09 14:32:03.000 129 33427.08 305.70 2323.34 37.65 2011-05-09 14:32:04.000 129 33426.99 305.70 2323.32 37.65 2011-05-09 14:32:05.000 129 33427.02 305.69 2323.29 37.65 2011-05-09 14:32:06.000 129 33427.04 305.73 2323.32 37.65 2011-05-09 14:32:07.000 129 33426.89 305.74 2323.41 37.65 2011-05-09 14:32:08.000 129 33426.89 305.74 2323.31 37.65 2011-05-09 14:32:09.000 129 33426.93 305.73 2323.34 37.65 2011-05-09 14:32:10.000 129 33426.89 305.75 2323.40 37.65 2011-05-09 14:32:11.000 129 33426.96 305.71 2323.38 37.65 2011-05-09 14:32:12.000 129 33426.80 305.75 2323.38 37.65 2011-05-09 14:32:13.000 129 33426.86 305.74 2323.36 37.65 2011-05-09 14:32:14.000 129 33426.86 305.78 2323.43 37.65 2011-05-09 14:32:15.000 129 33426.82 305.84 2323.38 37.65 2011-05-09 14:32:16.000 129 33426.81 305.84 2323.37 37.65 2011-05-09 14:32:17.000 129 33426.77 305.82 2323.32 37.65 2011-05-09 14:32:18.000 129 33426.76 305.82 2323.36 37.65 2011-05-09 14:32:19.000 129 33426.82 305.84 2323.31 37.65 2011-05-09 14:32:20.000 129 33426.68 305.83 2323.39 37.65 2011-05-09 14:32:21.000 129 33426.71 305.91 2323.45 37.65 2011-05-09 14:32:22.000 129 33426.71 305.85 2323.43 37.65 2011-05-09 14:32:23.000 129 33426.65 305.86 2323.41 37.65 2011-05-09 14:32:24.000 129 33426.67 305.83 2323.40 37.65 2011-05-09 14:32:25.000 129 33426.70 305.85 2323.39 37.65 2011-05-09 14:32:26.000 129 33426.64 305.90 2323.43 37.65 2011-05-09 14:32:27.000 129 33426.62 305.87 2323.39 37.65 2011-05-09 14:32:28.000 129 33426.60 305.83 2323.55 37.65 2011-05-09 14:32:29.000 129 33426.62 305.87 2323.36 37.65 2011-05-09 14:32:30.000 129 33426.59 305.85 2323.44 37.65 2011-05-09 14:32:31.000 129 33426.58 305.90 2323.41 37.65 2011-05-09 14:32:32.000 129 33426.53 305.91 2323.47 37.65 2011-05-09 14:32:33.000 129 33426.54 305.89 2323.42 37.65 2011-05-09 14:32:34.000 129 33426.44 305.88 2323.49 37.65 2011-05-09 14:32:35.000 129 33426.59 305.92 2323.48 37.65 2011-05-09 14:32:36.000 129 33426.49 305.91 2323.49 37.65 2011-05-09 14:32:37.000 129 33426.50 305.93 2323.48 37.65 2011-05-09 14:32:38.000 129 33426.52 305.94 2323.48 37.65 2011-05-09 14:32:39.000 129 33426.57 305.92 2323.39 37.65 2011-05-09 14:32:40.000 129 33426.42 305.91 2323.42 37.65 2011-05-09 14:32:41.000 129 33426.40 305.94 2323.49 37.65 2011-05-09 14:32:42.000 129 33426.40 305.92 2323.48 37.65 2011-05-09 14:32:43.000 129 33426.37 305.97 2323.47 37.65 2011-05-09 14:32:44.000 129 33426.37 305.91 2323.51 37.65 2011-05-09 14:32:45.000 129 33426.24 305.98 2323.54 37.65 2011-05-09 14:32:46.000 129 33426.25 305.93 2323.57 37.65 2011-05-09 14:32:47.000 129 33426.40 305.95 2323.52 37.65 2011-05-09 14:32:48.000 129 33426.27 305.95 2323.52 37.65 2011-05-09 14:32:49.000 129 33426.36 305.96 2323.64 37.65 2011-05-09 14:32:50.000 129 33426.31 305.93 2323.58 37.65 2011-05-09 14:32:51.000 129 33426.20 305.94 2323.48 37.65 2011-05-09 14:32:52.000 129 33426.35 305.91 2323.64 37.65 2011-05-09 14:32:53.000 129 33426.19 305.96 2323.54 37.65 2011-05-09 14:32:54.000 129 33426.21 305.94 2323.57 37.65 2011-05-09 14:32:55.000 129 33426.32 305.96 2323.51 37.65 2011-05-09 14:32:56.000 129 33426.19 305.99 2323.51 37.65 2011-05-09 14:32:57.000 129 33426.25 305.97 2323.61 37.65 2011-05-09 14:32:58.000 129 33426.18 305.93 2323.54 37.65 2011-05-09 14:32:59.000 129 33426.15 306.02 2323.63 37.65 2011-05-09 14:33:00.000 129 33426.17 306.01 2323.52 37.65 2011-05-09 14:33:01.000 129 33426.17 306.00 2323.75 37.65 2011-05-09 14:33:02.000 129 33426.05 306.00 2323.64 37.65 2011-05-09 14:33:03.000 129 33426.11 305.97 2323.59 37.65 2011-05-09 14:33:04.000 129 33426.13 306.00 2323.59 37.65 2011-05-09 14:33:05.000 129 33426.05 306.05 2323.57 37.65 2011-05-09 14:33:06.000 129 33426.00 306.06 2323.59 37.65 2011-05-09 14:33:07.000 129 33426.03 306.03 2323.62 37.65 2011-05-09 14:33:08.000 129 33426.08 306.07 2323.61 37.65 2011-05-09 14:33:09.000 129 33426.01 306.02 2323.72 37.65 2011-05-09 14:33:10.000 129 33425.98 306.03 2323.73 37.65 2011-05-09 14:33:11.000 129 33426.06 306.04 2323.68 37.65 2011-05-09 14:33:12.000 129 33425.99 306.03 2323.64 37.65 2011-05-09 14:33:13.000 129 33425.99 306.07 2323.60 37.65 2011-05-09 14:33:14.000 129 33425.96 306.06 2323.79 37.65 2011-05-09 14:33:15.000 129 33425.90 306.08 2323.66 37.65 2011-05-09 14:33:16.000 129 33425.99 306.09 2323.77 37.65 2011-05-09 14:33:17.000 129 33425.89 306.13 2323.76 37.65 2011-05-09 14:33:18.000 129 33425.91 306.10 2323.73 37.65 2011-05-09 14:33:19.000 129 33425.89 306.12 2323.66 37.65 2011-05-09 14:33:20.000 129 33425.93 306.10 2323.59 37.65 2011-05-09 14:33:21.000 129 33425.87 306.13 2323.70 37.65 2011-05-09 14:33:22.000 129 33425.92 306.12 2323.68 37.65 2011-05-09 14:33:23.000 129 33425.92 306.12 2323.69 37.65 2011-05-09 14:33:24.000 129 33425.91 306.12 2323.71 37.65 2011-05-09 14:33:25.000 129 33425.88 306.14 2323.62 37.65 2011-05-09 14:33:26.000 129 33425.87 306.13 2323.65 37.65 2011-05-09 14:33:27.000 129 33425.82 306.12 2323.72 37.65 2011-05-09 14:33:28.000 129 33425.84 306.12 2323.64 37.65 2011-05-09 14:33:29.000 129 33425.86 306.16 2323.62 37.65 2011-05-09 14:33:30.000 129 33425.79 306.18 2323.62 37.65 2011-05-09 14:33:31.000 129 33425.79 306.14 2323.69 37.65 2011-05-09 14:33:32.000 129 33425.77 306.13 2323.69 37.65 2011-05-09 14:33:33.000 129 33425.84 306.15 2323.73 37.65 2011-05-09 14:33:34.000 129 33425.89 306.11 2323.67 37.65 2011-05-09 14:33:35.000 129 33425.78 306.16 2323.67 37.65 2011-05-09 14:33:36.000 129 33425.80 306.16 2323.72 37.65 2011-05-09 14:33:37.000 129 33425.70 306.16 2323.76 37.65 2011-05-09 14:33:38.000 129 33425.77 306.19 2323.68 37.65 2011-05-09 14:33:39.000 129 33425.73 306.18 2323.73 37.65 2011-05-09 14:33:40.000 129 33425.75 306.17 2323.71 37.65 2011-05-09 14:33:41.000 129 33425.80 306.17 2323.71 37.65 2011-05-09 14:33:42.000 129 33425.70 306.18 2323.77 37.65 2011-05-09 14:33:43.000 129 33425.72 306.23 2323.67 37.65 2011-05-09 14:33:44.000 129 33425.71 306.19 2323.77 37.65 2011-05-09 14:33:45.000 129 33425.67 306.17 2323.62 37.65 2011-05-09 14:33:46.000 129 33425.71 306.21 2323.67 37.65 2011-05-09 14:33:47.000 129 33425.63 306.18 2323.72 37.65 2011-05-09 14:33:48.000 129 33425.68 306.21 2323.76 37.65 2011-05-09 14:33:49.000 129 33425.66 306.23 2323.67 37.65 2011-05-09 14:33:50.000 129 33425.59 306.22 2323.71 37.65 2011-05-09 14:33:51.000 129 33425.69 306.19 2323.67 37.65 2011-05-09 14:33:52.000 129 33425.64 306.23 2323.74 37.65 2011-05-09 14:33:53.000 129 33425.66 306.21 2323.77 37.65 2011-05-09 14:33:54.000 129 33425.61 306.21 2323.83 37.65 2011-05-09 14:33:55.000 129 33425.61 306.23 2323.73 37.65 2011-05-09 14:33:56.000 129 33425.57 306.21 2323.74 37.65 2011-05-09 14:33:57.000 129 33425.61 306.23 2323.76 37.65 2011-05-09 14:33:58.000 129 33425.54 306.25 2323.68 37.65 2011-05-09 14:33:59.000 129 33425.56 306.26 2323.78 37.65 2011-05-09 14:34:00.000 129 33425.47 306.26 2323.65 37.65 2011-05-09 14:34:01.000 129 33425.54 306.27 2323.76 37.65 2011-05-09 14:34:02.000 129 33425.46 306.23 2323.76 37.65 2011-05-09 14:34:03.000 129 33425.49 306.28 2323.78 37.65 2011-05-09 14:34:04.000 129 33425.50 306.26 2323.73 37.65 2011-05-09 14:34:05.000 129 33425.46 306.27 2323.76 37.65 2011-05-09 14:34:06.000 129 33425.48 306.27 2323.79 37.65 2011-05-09 14:34:07.000 129 33425.41 306.27 2323.67 37.65 2011-05-09 14:34:08.000 129 33425.49 306.26 2323.77 37.65 2011-05-09 14:34:09.000 129 33425.48 306.28 2323.80 37.65 2011-05-09 14:34:10.000 129 33425.38 306.30 2323.79 37.65 2011-05-09 14:34:11.000 129 33425.38 306.28 2323.81 37.65 2011-05-09 14:34:12.000 129 33425.31 306.26 2323.78 37.65 2011-05-09 14:34:13.000 129 33425.32 306.34 2323.78 37.65 2011-05-09 14:34:14.000 129 33425.36 306.32 2323.83 37.65 2011-05-09 14:34:15.000 129 33425.29 306.25 2323.81 37.65 2011-05-09 14:34:16.000 129 33425.41 306.28 2323.80 37.65 2011-05-09 14:34:17.000 129 33425.35 306.32 2323.82 37.65 2011-05-09 14:34:18.000 129 33425.38 306.31 2323.80 37.65 2011-05-09 14:34:19.000 129 33425.36 306.32 2323.81 37.65 2011-05-09 14:34:20.000 129 33425.31 306.31 2323.84 37.65 2011-05-09 14:34:21.000 129 33425.36 306.35 2323.79 37.65 2011-05-09 14:34:22.000 129 33425.29 306.30 2323.82 37.65 2011-05-09 14:34:23.000 129 33425.23 306.29 2323.82 37.65 2011-05-09 14:34:24.000 129 33425.27 306.29 2323.80 37.65 2011-05-09 14:34:25.000 129 33425.28 306.37 2323.87 37.65 2011-05-09 14:34:26.000 129 33425.21 306.32 2323.83 37.65 2011-05-09 14:34:27.000 129 33425.19 306.37 2323.85 37.65 2011-05-09 14:34:28.000 129 33425.26 306.35 2323.77 37.65 2011-05-09 14:34:29.000 129 33425.17 306.36 2323.78 37.65 2011-05-09 14:34:30.000 129 33425.25 306.35 2323.79 37.65 2011-05-09 14:34:31.000 129 33425.21 306.39 2323.79 37.65 2011-05-09 14:34:32.000 129 33425.15 306.40 2323.78 37.65 2011-05-09 14:34:33.000 129 33425.09 306.35 2323.88 37.65 2011-05-09 14:34:34.000 129 33425.21 306.44 2323.88 37.65 2011-05-09 14:34:35.000 129 33425.12 306.37 2323.82 37.65 2011-05-09 14:34:36.000 129 33425.06 306.33 2323.83 37.65 2011-05-09 14:34:37.000 129 33425.10 306.38 2323.82 37.65 2011-05-09 14:34:38.000 129 33425.05 306.40 2323.84 37.65 2011-05-09 14:34:39.000 129 33425.09 306.44 2323.82 37.65 2011-05-09 14:34:40.000 129 33425.04 306.43 2323.76 37.65 2011-05-09 14:34:41.000 129 33425.01 306.40 2323.81 37.65 2011-05-09 14:34:42.000 129 33425.05 306.42 2323.82 37.65 2011-05-09 14:34:43.000 129 33424.99 306.44 2323.82 37.65 2011-05-09 14:34:44.000 129 33425.04 306.49 2323.80 37.65 2011-05-09 14:34:45.000 129 33424.90 306.46 2323.91 37.65 2011-05-09 14:34:46.000 129 33424.96 306.48 2323.83 37.65 2011-05-09 14:34:47.000 129 33425.13 306.50 2323.97 37.65 2011-05-09 14:34:48.000 129 33425.05 306.47 2323.99 37.65 2011-05-09 14:34:49.000 129 33424.98 306.48 2323.88 37.65 2011-05-09 14:34:50.000 129 33424.99 306.49 2323.86 37.65 2011-05-09 14:34:51.000 129 33425.00 306.49 2323.98 37.65 2011-05-09 14:34:52.000 129 33424.92 306.52 2323.89 37.65 2011-05-09 14:34:53.000 129 33425.04 306.54 2323.99 37.65 2011-05-09 14:34:54.000 129 33424.91 306.51 2323.93 37.65 2011-05-09 14:34:55.000 129 33424.96 306.54 2323.85 37.65 2011-05-09 14:34:56.000 129 33424.87 306.48 2323.91 37.65 2011-05-09 14:34:57.000 129 33424.81 306.53 2323.91 37.65 2011-05-09 14:34:58.000 129 33424.85 306.56 2323.97 37.65 2011-05-09 14:34:59.000 129 33424.81 306.55 2323.99 37.65 2011-05-09 14:35:00.000 129 33424.81 306.54 2323.93 37.65 2011-05-09 14:35:01.000 129 33424.84 306.48 2323.93 37.65 2011-05-09 14:35:02.000 129 33424.81 306.55 2323.91 37.65 2011-05-09 14:35:03.000 129 33424.73 306.54 2323.92 37.65 2011-05-09 14:35:04.000 129 33424.75 306.54 2324.01 37.65 2011-05-09 14:35:05.000 129 33424.69 306.54 2323.98 37.65 2011-05-09 14:35:06.000 129 33424.67 306.57 2323.88 37.65 2011-05-09 14:35:07.000 129 33424.72 306.58 2323.95 37.65 2011-05-09 14:35:08.000 129 33424.62 306.58 2323.84 37.65 2011-05-09 14:35:09.000 129 33424.62 306.56 2323.86 37.65 2011-05-09 14:35:10.000 129 33424.71 306.59 2323.95 37.65 2011-05-09 14:35:11.000 129 33424.64 306.57 2324.03 37.65 2011-05-09 14:35:12.000 129 33424.65 306.58 2324.05 37.65 2011-05-09 14:35:13.000 129 33424.60 306.60 2324.02 37.65 2011-05-09 14:35:14.000 129 33424.58 306.65 2324.07 37.65 2011-05-09 14:35:15.000 129 33424.53 306.63 2324.05 37.65 2011-05-09 14:35:16.000 129 33424.57 306.64 2324.05 37.65 2011-05-09 14:35:17.000 129 33424.54 306.62 2324.05 37.65 2011-05-09 14:35:18.000 129 33424.51 306.63 2324.05 37.65 2011-05-09 14:35:19.000 129 33424.47 306.63 2324.08 37.65 2011-05-09 14:35:20.000 129 33424.47 306.64 2324.13 37.65 2011-05-09 14:35:21.000 129 33424.58 306.68 2324.11 37.65 2011-05-09 14:35:22.000 129 33424.48 306.62 2324.10 37.65 2011-05-09 14:35:23.000 129 33424.49 306.63 2324.11 37.65 2011-05-09 14:35:24.000 129 33424.47 306.63 2324.10 37.65 2011-05-09 14:35:25.000 129 33424.45 306.67 2324.11 37.65 2011-05-09 14:35:26.000 129 33424.39 306.70 2324.14 37.65 2011-05-09 14:35:27.000 129 33424.46 306.69 2324.11 37.65 2011-05-09 14:35:28.000 129 33424.40 306.69 2324.13 37.65 2011-05-09 14:35:29.000 129 33424.34 306.65 2324.13 37.65 2011-05-09 14:35:30.000 129 33424.38 306.66 2324.12 37.65 2011-05-09 14:35:31.000 129 33424.44 306.68 2324.03 37.65 2011-05-09 14:35:32.000 129 33424.43 306.73 2324.11 37.65 2011-05-09 14:35:33.000 129 33424.36 306.68 2324.22 37.65 2011-05-09 14:35:34.000 129 33424.50 306.65 2324.10 37.65 2011-05-09 14:35:35.000 129 33424.25 306.68 2324.18 37.65 2011-05-09 14:35:36.000 129 33424.32 306.68 2324.16 37.65 2011-05-09 14:35:37.000 129 33424.32 306.70 2324.12 37.65 2011-05-09 14:35:38.000 129 33424.26 306.69 2324.09 37.65 2011-05-09 14:35:39.000 129 33424.31 306.72 2324.17 37.65 2011-05-09 14:35:40.000 129 33424.20 306.66 2324.14 37.65 2011-05-09 14:35:41.000 129 33424.32 306.74 2324.24 37.65 2011-05-09 14:35:42.000 129 33424.27 306.73 2324.25 37.65 2011-05-09 14:35:43.000 129 33424.20 306.76 2324.19 37.65 2011-05-09 14:35:44.000 129 33424.20 306.74 2324.17 37.65 2011-05-09 14:35:45.000 129 33424.16 306.74 2324.18 37.65 2011-05-09 14:35:46.000 129 33424.23 306.73 2324.24 37.65 2011-05-09 14:35:47.000 129 33424.15 306.70 2324.24 37.65 2011-05-09 14:35:48.000 129 33424.10 306.71 2324.24 37.65 2011-05-09 14:35:49.000 129 33424.12 306.81 2324.29 37.65 2011-05-09 14:35:50.000 129 33424.13 306.82 2324.21 37.65 2011-05-09 14:35:51.000 129 33424.15 306.77 2324.20 37.65 2011-05-09 14:35:52.000 129 33424.06 306.77 2324.23 37.65 2011-05-09 14:35:53.000 129 33424.07 306.75 2324.21 37.65 2011-05-09 14:35:54.000 129 33424.02 306.75 2324.22 37.65 2011-05-09 14:35:55.000 129 33424.07 306.76 2324.19 37.65 2011-05-09 14:35:56.000 129 33424.11 306.77 2324.20 37.65 2011-05-09 14:35:57.000 129 33424.19 306.75 2324.31 37.65 2011-05-09 14:35:58.000 129 33424.15 306.79 2324.21 37.65 2011-05-09 14:35:59.000 129 33424.10 306.76 2324.25 37.65 2011-05-09 14:36:00.000 129 33424.06 306.74 2324.30 37.65 2011-05-09 14:36:01.000 129 33424.08 306.75 2324.18 37.65 2011-05-09 14:36:02.000 129 33424.08 306.83 2324.33 37.65 2011-05-09 14:36:03.000 129 33424.15 306.80 2324.20 37.65 2011-05-09 14:36:04.000 129 33424.07 306.80 2324.32 37.65 2011-05-09 14:36:05.000 129 33424.06 306.78 2324.32 37.65 2011-05-09 14:36:06.000 129 33424.12 306.80 2324.30 37.65 2011-05-09 14:36:07.000 129 33423.99 306.81 2324.23 37.65 2011-05-09 14:36:08.000 129 33424.06 306.76 2324.14 37.65 2011-05-09 14:36:09.000 129 33424.07 306.76 2324.22 37.65 2011-05-09 14:36:10.000 129 33424.03 306.82 2324.20 37.65 2011-05-09 14:36:11.000 129 33424.08 306.83 2324.23 37.65 2011-05-09 14:36:12.000 129 33424.07 306.80 2324.21 37.65 2011-05-09 14:36:13.000 129 33424.04 306.81 2324.16 37.65 2011-05-09 14:36:14.000 129 33424.01 306.80 2324.24 37.65 2011-05-09 14:36:15.000 129 33424.02 306.83 2324.24 37.65 2011-05-09 14:36:16.000 129 33424.08 306.80 2324.18 37.65 2011-05-09 14:36:17.000 129 33423.97 306.86 2324.22 37.65 2011-05-09 14:36:18.000 129 33424.00 306.81 2324.20 37.65 2011-05-09 14:36:19.000 129 33423.99 306.83 2324.18 37.65 2011-05-09 14:36:20.000 129 33423.96 306.88 2324.22 37.65 2011-05-09 14:36:21.000 129 33423.86 306.87 2324.18 37.65 2011-05-09 14:36:22.000 129 33423.91 306.84 2324.27 37.65 2011-05-09 14:36:23.000 129 33423.95 306.87 2324.14 37.65 2011-05-09 14:36:24.000 129 33423.95 306.85 2324.17 37.65 2011-05-09 14:36:25.000 129 33423.88 306.86 2324.20 37.65 2011-05-09 14:36:26.000 129 33423.88 306.84 2324.24 37.65 2011-05-09 14:36:27.000 129 33423.92 306.86 2324.25 37.65 2011-05-09 14:36:28.000 129 33423.85 306.87 2324.22 37.65 2011-05-09 14:36:29.000 129 33423.89 306.88 2324.18 37.65 2011-05-09 14:36:30.000 129 33423.91 306.86 2324.18 37.65 2011-05-09 14:36:31.000 129 33423.83 306.88 2324.29 37.65 2011-05-09 14:36:32.000 129 33423.87 306.85 2324.18 37.65 2011-05-09 14:36:33.000 129 33423.82 306.89 2324.20 37.65 2011-05-09 14:36:34.000 129 33423.78 306.89 2324.25 37.65 2011-05-09 14:36:35.000 129 33423.83 306.89 2324.25 37.65 2011-05-09 14:36:36.000 129 33423.75 306.91 2324.23 37.65 2011-05-09 14:36:37.000 129 33423.83 306.86 2324.33 37.65 2011-05-09 14:36:38.000 129 33423.82 306.92 2324.34 37.65 2011-05-09 14:36:39.000 129 33423.78 306.94 2324.23 37.65 2011-05-09 14:36:40.000 129 33423.78 306.97 2324.23 37.65 2011-05-09 14:36:41.000 129 33423.76 306.93 2324.27 37.65 2011-05-09 14:36:42.000 129 33423.67 306.91 2324.23 37.65 2011-05-09 14:36:43.000 129 33423.82 306.94 2324.28 37.65 2011-05-09 14:36:44.000 129 33423.74 306.96 2324.31 37.65 2011-05-09 14:36:45.000 129 33423.70 306.98 2324.32 37.65 2011-05-09 14:36:46.000 129 33423.72 306.95 2324.29 37.65 2011-05-09 14:36:47.000 129 33423.70 306.97 2324.32 37.65 2011-05-09 14:36:48.000 129 33423.69 306.95 2324.29 37.65 2011-05-09 14:36:49.000 129 33423.79 306.94 2324.33 37.65 2011-05-09 14:36:50.000 129 33423.73 306.97 2324.32 37.65 2011-05-09 14:36:51.000 129 33423.63 306.97 2324.24 37.65 2011-05-09 14:36:52.000 129 33423.74 306.97 2324.33 37.65 2011-05-09 14:36:53.000 129 33423.72 306.97 2324.28 37.65 2011-05-09 14:36:54.000 129 33423.69 306.97 2324.29 37.65 2011-05-09 14:36:55.000 129 33423.63 306.98 2324.38 37.65 2011-05-09 14:36:56.000 129 33423.66 306.99 2324.36 37.65 2011-05-09 14:36:57.000 129 33423.67 306.97 2324.34 37.65 2011-05-09 14:36:58.000 129 33423.56 307.00 2324.30 37.65 2011-05-09 14:36:59.000 129 33423.63 307.01 2324.33 37.65 2011-05-09 14:37:00.000 129 33423.59 307.03 2324.32 37.65 2011-05-09 14:37:01.000 129 33423.61 306.99 2324.38 37.65 2011-05-09 14:37:02.000 129 33423.71 307.01 2324.40 37.65 2011-05-09 14:37:03.000 129 33423.58 306.98 2324.36 37.65 2011-05-09 14:37:04.000 129 33423.62 307.00 2324.33 37.65 2011-05-09 14:37:05.000 129 33423.48 307.01 2324.30 37.65 2011-05-09 14:37:06.000 129 33423.51 307.01 2324.27 37.65 2011-05-09 14:37:07.000 129 33423.56 307.02 2324.34 37.65 2011-05-09 14:37:08.000 129 33423.43 306.99 2324.34 37.65 2011-05-09 14:37:09.000 129 33423.38 307.02 2324.27 37.65 2011-05-09 14:37:10.000 129 33423.51 307.04 2324.30 37.65 2011-05-09 14:37:11.000 129 33423.48 307.03 2324.43 37.65 2011-05-09 14:37:12.000 129 33423.36 307.02 2324.38 37.65 2011-05-09 14:37:13.000 129 33423.45 307.07 2324.40 37.65 2011-05-09 14:37:14.000 129 33423.42 306.99 2324.36 37.65 2011-05-09 14:37:15.000 129 33423.38 307.00 2324.39 37.65 2011-05-09 14:37:16.000 129 33423.41 306.99 2324.30 37.65 2011-05-09 14:37:17.000 129 33423.39 307.09 2324.45 37.65 2011-05-09 14:37:18.000 129 33423.34 307.04 2324.31 37.65 2011-05-09 14:37:19.000 129 33423.43 307.06 2324.38 37.65 2011-05-09 14:37:20.000 129 33423.32 307.02 2324.38 37.65 2011-05-09 14:37:21.000 129 33423.29 307.08 2324.29 37.65 2011-05-09 14:37:22.000 129 33423.33 307.11 2324.34 37.65 2011-05-09 14:37:23.000 129 33423.39 307.09 2324.37 37.65 2011-05-09 14:37:24.000 129 33423.33 307.06 2324.33 37.65 2011-05-09 14:37:25.000 129 33423.33 307.05 2324.35 37.65 2011-05-09 14:37:26.000 129 33423.29 307.14 2324.37 37.65 2011-05-09 14:37:27.000 129 33423.39 307.11 2324.29 37.65 2011-05-09 14:37:28.000 129 33423.32 307.09 2324.38 37.65 2011-05-09 14:37:29.000 129 33423.26 307.09 2324.34 37.65 2011-05-09 14:37:30.000 129 33423.17 307.08 2324.33 37.65 2011-05-09 14:37:31.000 129 33423.29 307.09 2324.29 37.65 2011-05-09 14:37:32.000 129 33423.38 307.10 2324.33 37.65 2011-05-09 14:37:33.000 129 33423.35 307.11 2324.35 37.65 2011-05-09 14:37:34.000 129 33423.26 307.15 2324.44 37.65 2011-05-09 14:37:35.000 129 33423.25 307.12 2324.39 37.65 2011-05-09 14:37:36.000 129 33423.29 307.14 2324.31 37.65 2011-05-09 14:37:37.000 129 33423.25 307.12 2324.45 37.65 2011-05-09 14:37:38.000 129 33423.20 307.14 2324.37 37.65 2011-05-09 14:37:39.000 129 33423.21 307.15 2324.41 37.65 2011-05-09 14:37:40.000 129 33423.30 307.14 2324.41 37.65 2011-05-09 14:37:41.000 129 33423.28 307.20 2324.42 37.65 2011-05-09 14:37:42.000 129 33423.25 307.17 2324.46 37.65 2011-05-09 14:37:43.000 129 33423.25 307.15 2324.41 37.65 2011-05-09 14:37:44.000 129 33423.25 307.18 2324.48 37.65 2011-05-09 14:37:45.000 129 33423.17 307.16 2324.47 37.65 2011-05-09 14:37:46.000 129 33423.24 307.17 2324.47 37.65 2011-05-09 14:37:47.000 129 33423.27 307.19 2324.45 37.65 2011-05-09 14:37:48.000 129 33423.20 307.19 2324.51 37.65 2011-05-09 14:37:49.000 129 33423.16 307.18 2324.51 37.65 2011-05-09 14:37:50.000 129 33423.18 307.19 2324.47 37.65 2011-05-09 14:37:51.000 129 33423.15 307.15 2324.44 37.65 2011-05-09 14:37:52.000 129 33423.05 307.17 2324.49 37.65 2011-05-09 14:37:53.000 129 33423.16 307.16 2324.49 37.65 2011-05-09 14:37:54.000 129 33423.16 307.17 2324.53 37.65 2011-05-09 14:37:55.000 129 33423.18 307.15 2324.49 37.65 2011-05-09 14:37:56.000 129 33423.17 307.16 2324.47 37.65 2011-05-09 14:37:57.000 129 33423.05 307.14 2324.42 37.65 2011-05-09 14:37:58.000 129 33423.05 307.20 2324.54 37.65 2011-05-09 14:37:59.000 129 33423.05 307.16 2324.55 37.65 2011-05-09 14:38:00.000 129 33423.01 307.17 2324.49 37.65 2011-05-09 14:38:01.000 129 33423.02 307.20 2324.53 37.65 2011-05-09 14:38:02.000 129 33423.02 307.18 2324.54 37.65 2011-05-09 14:38:03.000 129 33422.96 307.20 2324.48 37.65 2011-05-09 14:38:04.000 129 33423.04 307.17 2324.45 37.65 2011-05-09 14:38:05.000 129 33422.96 307.23 2324.52 37.65 2011-05-09 14:38:06.000 129 33422.98 307.21 2324.57 37.65 2011-05-09 14:38:07.000 129 33422.95 307.21 2324.54 37.65 2011-05-09 14:38:08.000 129 33422.96 307.24 2324.47 37.65 2011-05-09 14:38:09.000 129 33422.79 307.26 2324.65 37.65 2011-05-09 14:38:10.000 129 33423.01 307.26 2324.53 37.65 2011-05-09 14:38:11.000 129 33422.85 307.23 2324.61 37.65 2011-05-09 14:38:12.000 129 33422.88 307.24 2324.59 37.65 2011-05-09 14:38:13.000 129 33422.93 307.25 2324.53 37.65 2011-05-09 14:38:14.000 129 33422.93 307.27 2324.52 37.65 2011-05-09 14:38:15.000 129 33422.84 307.26 2324.53 37.65 2011-05-09 14:38:16.000 129 33422.92 307.24 2324.63 37.65 2011-05-09 14:38:17.000 129 33422.86 307.24 2324.69 37.65 2011-05-09 14:38:18.000 129 33422.91 307.25 2324.61 37.65 2011-05-09 14:38:19.000 129 33422.89 307.21 2324.64 37.65 2011-05-09 14:38:20.000 129 33422.86 307.26 2324.61 37.65 2011-05-09 14:38:21.000 129 33422.85 307.24 2324.58 37.65 2011-05-09 14:38:22.000 129 33422.90 307.23 2324.60 37.65 2011-05-09 14:38:23.000 129 33422.87 307.25 2324.59 37.65 2011-05-09 14:38:24.000 129 33422.83 307.20 2324.61 37.65 2011-05-09 14:38:25.000 129 33422.88 307.23 2324.69 37.65 2011-05-09 14:38:26.000 129 33422.86 307.30 2324.68 37.65 2011-05-09 14:38:27.000 129 33422.77 307.31 2324.67 37.65 2011-05-09 14:38:28.000 129 33422.79 307.26 2324.66 37.65 2011-05-09 14:38:29.000 129 33422.89 307.28 2324.53 37.65 2011-05-09 14:38:30.000 129 33422.78 307.27 2324.59 37.65 2011-05-09 14:38:31.000 129 33422.79 307.24 2324.63 37.65 2011-05-09 14:38:32.000 129 33422.72 307.29 2324.61 37.65 2011-05-09 14:38:33.000 129 33422.79 307.24 2324.59 37.65 2011-05-09 14:38:34.000 129 33422.79 307.23 2324.66 37.65 2011-05-09 14:38:35.000 129 33422.74 307.24 2324.61 37.65 2011-05-09 14:38:36.000 129 33422.73 307.28 2324.61 37.65 2011-05-09 14:38:37.000 129 33422.68 307.25 2324.63 37.65 2011-05-09 14:38:38.000 129 33422.70 307.28 2324.66 37.65 2011-05-09 14:38:39.000 129 33422.71 307.29 2324.69 37.65 2011-05-09 14:38:40.000 129 33422.60 307.24 2324.63 37.65 2011-05-09 14:38:41.000 129 33422.62 307.26 2324.73 37.65 2011-05-09 14:38:42.000 129 33422.65 307.23 2324.73 37.65 2011-05-09 14:38:43.000 129 33422.64 307.25 2324.62 37.65 2011-05-09 14:38:44.000 129 33422.60 307.23 2324.69 37.65 2011-05-09 14:38:45.000 129 33422.62 307.19 2324.66 37.65 2011-05-09 14:38:46.000 129 33422.48 307.27 2324.73 37.65 2011-05-09 14:38:47.000 129 33422.66 307.28 2324.62 37.65 2011-05-09 14:38:48.000 129 33422.54 307.29 2324.68 37.65 2011-05-09 14:38:49.000 129 33422.62 307.29 2324.70 37.65 2011-05-09 14:38:50.000 129 33422.59 307.26 2324.74 37.65 2011-05-09 14:38:51.000 129 33422.62 307.29 2324.73 37.65 2011-05-09 14:38:52.000 129 33422.55 307.30 2324.67 37.65 2011-05-09 14:38:53.000 129 33422.64 307.34 2324.67 37.65 2011-05-09 14:38:54.000 129 33422.57 307.31 2324.72 37.65 2011-05-09 14:38:55.000 129 33422.55 307.25 2324.67 37.65 2011-05-09 14:38:56.000 129 33422.63 307.33 2324.70 37.65 2011-05-09 14:38:57.000 129 33422.55 307.29 2324.74 37.65 2011-05-09 14:38:58.000 129 33422.46 307.31 2324.75 37.65 2011-05-09 14:38:59.000 129 33422.65 307.30 2324.73 37.65 2011-05-09 14:39:00.000 129 33422.54 307.28 2324.68 37.65 2011-05-09 14:39:01.000 129 33422.50 307.30 2324.68 37.65 2011-05-09 14:39:02.000 129 33422.60 307.31 2324.74 37.65 2011-05-09 14:39:03.000 129 33422.57 307.30 2324.69 37.65 2011-05-09 14:39:04.000 129 33422.54 307.34 2324.73 37.65 2011-05-09 14:39:05.000 129 33422.52 307.33 2324.73 37.65 2011-05-09 14:39:06.000 129 33422.43 307.32 2324.67 37.65 2011-05-09 14:39:07.000 129 33422.51 307.32 2324.63 37.65 2011-05-09 14:39:08.000 129 33422.46 307.32 2324.70 37.65 2011-05-09 14:39:09.000 129 33422.49 307.32 2324.76 37.65 2011-05-09 14:39:10.000 129 33422.57 307.31 2324.72 37.65 2011-05-09 14:39:11.000 129 33422.57 307.27 2324.71 37.65 2011-05-09 14:39:12.000 129 33422.49 307.27 2324.70 37.65 2011-05-09 14:39:13.000 129 33422.50 307.28 2324.64 37.65 2011-05-09 14:39:14.000 129 33422.45 307.30 2324.72 37.65 2011-05-09 14:39:15.000 129 33422.42 307.29 2324.75 37.65 2011-05-09 14:39:16.000 129 33422.44 307.33 2324.72 37.65 2011-05-09 14:39:17.000 129 33422.43 307.33 2324.71 37.65 2011-05-09 14:39:18.000 129 33422.42 307.28 2324.73 37.65 2011-05-09 14:39:19.000 129 33422.38 307.29 2324.77 37.65 2011-05-09 14:39:20.000 129 33422.43 307.31 2324.72 37.65 2011-05-09 14:39:21.000 129 33422.37 307.33 2324.79 37.65 2011-05-09 14:39:22.000 129 33422.42 307.34 2324.73 37.65 2011-05-09 14:39:23.000 129 33422.30 307.34 2324.68 37.65 2011-05-09 14:39:24.000 129 33422.34 307.35 2324.75 37.65 2011-05-09 14:39:25.000 129 33422.25 307.35 2324.62 37.65 2011-05-09 14:39:26.000 129 33422.31 307.33 2324.66 37.65 2011-05-09 14:39:27.000 129 33422.30 307.30 2324.76 37.65 2011-05-09 14:39:28.000 129 33422.33 307.34 2324.74 37.65 2011-05-09 14:39:29.000 129 33422.24 307.37 2324.69 37.65 2011-05-09 14:39:30.000 129 33422.27 307.37 2324.67 37.65 2011-05-09 14:39:31.000 129 33422.33 307.36 2324.80 37.65 2011-05-09 14:39:32.000 129 33422.33 307.40 2324.80 37.65 2011-05-09 14:39:33.000 129 33422.27 307.36 2324.64 37.65 2011-05-09 14:39:34.000 129 33422.26 307.37 2324.65 37.65 2011-05-09 14:39:35.000 129 33422.24 307.38 2324.75 37.65 2011-05-09 14:39:36.000 129 33422.19 307.37 2324.73 37.65 2011-05-09 14:39:37.000 129 33422.26 307.35 2324.64 37.65 2011-05-09 14:39:38.000 129 33422.21 307.38 2324.78 37.65 2011-05-09 14:39:39.000 129 33422.14 307.39 2324.81 37.65 2011-05-09 14:39:40.000 129 33422.15 307.35 2324.73 37.65 2011-05-09 14:39:41.000 129 33422.14 307.41 2324.81 37.65 2011-05-09 14:39:42.000 129 33422.25 307.40 2324.78 37.65 2011-05-09 14:39:43.000 129 33422.21 307.38 2324.76 37.65 2011-05-09 14:39:44.000 129 33422.21 307.37 2324.77 37.65 2011-05-09 14:39:45.000 129 33422.15 307.39 2324.87 37.65 2011-05-09 14:39:46.000 129 33422.17 307.35 2324.73 37.65 2011-05-09 14:39:47.000 129 33422.14 307.35 2324.82 37.65 2011-05-09 14:39:48.000 129 33422.10 307.36 2324.76 37.65 2011-05-09 14:39:49.000 129 33422.15 307.37 2324.80 37.65 2011-05-09 14:39:50.000 129 33422.23 307.35 2324.73 37.65 2011-05-09 14:39:51.000 129 33422.10 307.37 2324.76 37.65 2011-05-09 14:39:52.000 129 33422.14 307.36 2324.80 37.65 2011-05-09 14:39:53.000 129 33422.24 307.38 2324.76 37.65 2011-05-09 14:39:54.000 129 33422.17 307.40 2324.81 37.65 2011-05-09 14:39:55.000 129 33422.15 307.40 2324.78 37.65 2011-05-09 14:39:56.000 129 33422.09 307.38 2324.82 37.65 2011-05-09 14:39:57.000 129 33422.00 307.33 2324.74 37.65 2011-05-09 14:39:58.000 129 33422.09 307.39 2324.78 37.65 2011-05-09 14:39:59.000 129 33422.05 307.38 2324.86 37.65 2011-05-09 14:40:00.000 129 33421.96 307.37 2324.79 37.65 2011-05-09 14:40:01.000 129 33422.01 307.39 2324.78 37.65 2011-05-09 14:40:02.000 129 33422.04 307.41 2324.86 37.65 2011-05-09 14:40:03.000 129 33422.07 307.41 2324.88 37.65 2011-05-09 14:40:04.000 129 33421.90 307.40 2324.78 37.65 2011-05-09 14:40:05.000 129 33421.95 307.44 2324.81 37.65 2011-05-09 14:40:06.000 129 33421.95 307.46 2324.74 37.65 2011-05-09 14:40:07.000 129 33421.93 307.43 2324.80 37.65 2011-05-09 14:40:08.000 129 33421.89 307.43 2324.70 37.65 2011-05-09 14:40:09.000 129 33422.02 307.42 2324.72 37.65 2011-05-09 14:40:10.000 129 33421.89 307.41 2324.77 37.65 2011-05-09 14:40:11.000 129 33421.86 307.46 2324.85 37.65 2011-05-09 14:40:12.000 129 33421.94 307.47 2324.86 37.65 2011-05-09 14:40:13.000 129 33421.88 307.46 2324.95 37.65 2011-05-09 14:40:14.000 129 33421.89 307.49 2324.86 37.65 2011-05-09 14:40:15.000 129 33421.83 307.46 2324.86 37.65 2011-05-09 14:40:16.000 129 33422.02 307.48 2324.88 37.65 2011-05-09 14:40:17.000 129 33421.78 307.51 2324.89 37.65 2011-05-09 14:40:18.000 129 33421.90 307.49 2324.90 37.65 2011-05-09 14:40:19.000 129 33421.91 307.45 2324.89 37.65 2011-05-09 14:40:20.000 129 33421.84 307.45 2324.90 37.65 2011-05-09 14:40:21.000 129 33421.90 307.46 2324.78 37.65 2011-05-09 14:40:22.000 129 33421.85 307.49 2324.86 37.65 2011-05-09 14:40:23.000 129 33421.82 307.50 2324.82 37.65 2011-05-09 14:40:24.000 129 33421.81 307.52 2324.76 37.65 2011-05-09 14:40:25.000 129 33421.77 307.48 2324.88 37.65 2011-05-09 14:40:26.000 129 33421.86 307.48 2324.82 37.65 2011-05-09 14:40:27.000 129 33421.85 307.46 2324.89 37.65 2011-05-09 14:40:28.000 129 33421.83 307.46 2324.88 37.65 2011-05-09 14:40:29.000 129 33421.81 307.46 2324.86 37.65 2011-05-09 14:40:30.000 129 33421.74 307.46 2324.82 37.65 2011-05-09 14:40:31.000 129 33421.79 307.42 2324.87 37.65 2011-05-09 14:40:32.000 129 33421.77 307.46 2324.89 37.65 2011-05-09 14:40:33.000 129 33421.77 307.46 2324.86 37.65 2011-05-09 14:40:34.000 129 33421.80 307.46 2324.95 37.65 2011-05-09 14:40:35.000 129 33421.77 307.48 2324.88 37.65 2011-05-09 14:40:36.000 129 33421.78 307.49 2324.89 37.65 2011-05-09 14:40:37.000 129 33421.75 307.47 2324.92 37.65 2011-05-09 14:40:38.000 129 33421.78 307.47 2324.88 37.65 2011-05-09 14:40:39.000 129 33421.61 307.45 2324.91 37.65 2011-05-09 14:40:40.000 129 33421.86 307.47 2324.97 37.65 2011-05-09 14:40:41.000 129 33421.65 307.46 2324.90 37.65 2011-05-09 14:40:42.000 129 33421.66 307.46 2324.86 37.65 2011-05-09 14:40:43.000 129 33421.77 307.51 2324.88 37.65 2011-05-09 14:40:44.000 129 33421.67 307.49 2324.84 37.65 2011-05-09 14:40:45.000 129 33421.65 307.51 2324.85 37.65 2011-05-09 14:40:46.000 129 33421.59 307.54 2324.89 37.65 2011-05-09 14:40:47.000 129 33421.59 307.50 2324.80 37.65 2011-05-09 14:40:48.000 129 33421.64 307.49 2324.93 37.65 2011-05-09 14:40:49.000 129 33421.67 307.49 2324.91 37.65 2011-05-09 14:40:50.000 129 33421.61 307.50 2324.94 37.65 2011-05-09 14:40:51.000 129 33421.67 307.51 2324.94 37.65 2011-05-09 14:40:52.000 129 33421.59 307.48 2324.95 37.65 2011-05-09 14:40:53.000 129 33421.56 307.50 2324.88 37.65 2011-05-09 14:40:54.000 129 33421.50 307.49 2324.94 37.65 2011-05-09 14:40:55.000 129 33421.50 307.52 2324.91 37.65 2011-05-09 14:40:56.000 129 33421.55 307.56 2324.97 37.65 2011-05-09 14:40:57.000 129 33421.56 307.52 2324.86 37.65 2011-05-09 14:40:58.000 129 33421.54 307.54 2324.98 37.65 2011-05-09 14:40:59.000 129 33421.52 307.57 2324.92 37.65 2011-05-09 14:41:00.000 129 33421.42 307.57 2324.95 37.65 2011-05-09 14:41:01.000 129 33421.50 307.59 2325.00 37.65 2011-05-09 14:41:02.000 129 33421.56 307.54 2324.99 37.65 2011-05-09 14:41:03.000 129 33421.46 307.55 2325.01 37.65 2011-05-09 14:41:04.000 129 33421.62 307.58 2325.05 37.65 2011-05-09 14:41:05.000 129 33421.39 307.55 2324.97 37.65 2011-05-09 14:41:06.000 129 33421.44 307.56 2324.98 37.65 2011-05-09 14:41:07.000 129 33421.40 307.60 2325.03 37.65 2011-05-09 14:41:08.000 129 33421.44 307.56 2325.01 37.65 2011-05-09 14:41:09.000 129 33421.37 307.56 2324.90 37.65 2011-05-09 14:41:10.000 129 33421.41 307.57 2325.00 37.65 2011-05-09 14:41:11.000 129 33421.38 307.60 2324.99 37.65 2011-05-09 14:41:12.000 129 33421.41 307.58 2325.00 37.65 2011-05-09 14:41:13.000 129 33421.37 307.57 2325.04 37.65 2011-05-09 14:41:14.000 129 33421.35 307.56 2325.06 37.65 2011-05-09 14:41:15.000 129 33421.36 307.59 2325.06 37.65 2011-05-09 14:41:16.000 129 33421.35 307.63 2325.10 37.65 2011-05-09 14:41:17.000 129 33421.38 307.60 2325.03 37.65 2011-05-09 14:41:18.000 129 33421.33 307.59 2325.01 37.65 2011-05-09 14:41:19.000 129 33421.28 307.58 2325.06 37.65 2011-05-09 14:41:20.000 129 33421.31 307.58 2325.14 37.65 2011-05-09 14:41:21.000 129 33421.39 307.60 2325.03 37.65 2011-05-09 14:41:22.000 129 33421.29 307.59 2324.99 37.65 2011-05-09 14:41:23.000 129 33421.32 307.56 2325.04 37.65 2011-05-09 14:41:24.000 129 33421.47 307.63 2324.97 37.65 2011-05-09 14:41:25.000 129 33421.27 307.62 2325.06 37.65 2011-05-09 14:41:26.000 129 33421.27 307.63 2325.12 37.65 2011-05-09 14:41:27.000 129 33421.22 307.62 2325.05 37.65 2011-05-09 14:41:28.000 129 33421.23 307.59 2325.05 37.65 2011-05-09 14:41:29.000 129 33421.24 307.62 2325.09 37.65 2011-05-09 14:41:30.000 129 33421.28 307.62 2325.05 37.65 2011-05-09 14:41:31.000 129 33421.20 307.61 2325.07 37.65 2011-05-09 14:41:32.000 129 33421.25 307.63 2325.10 37.65 2011-05-09 14:41:33.000 129 33421.14 307.60 2325.09 37.65 2011-05-09 14:41:34.000 129 33421.20 307.62 2325.14 37.65 2011-05-09 14:41:35.000 129 33421.19 307.63 2325.11 37.65 2011-05-09 14:41:36.000 129 33421.17 307.57 2325.13 37.65 2011-05-09 14:41:37.000 129 33421.19 307.59 2325.16 37.65 2011-05-09 14:41:38.000 129 33421.14 307.65 2325.12 37.65 2011-05-09 14:41:39.000 129 33421.18 307.66 2325.16 37.65 2011-05-09 14:41:40.000 129 33421.11 307.67 2325.05 37.65 2011-05-09 14:41:41.000 129 33421.16 307.62 2325.09 37.65 2011-05-09 14:41:42.000 129 33421.13 307.66 2325.13 37.65 2011-05-09 14:41:43.000 129 33421.08 307.65 2325.16 37.65 2011-05-09 14:41:44.000 129 33421.13 307.67 2325.12 37.65 2011-05-09 14:41:45.000 129 33421.09 307.68 2325.19 37.65 2011-05-09 14:41:46.000 129 33421.13 307.65 2325.09 37.65 2011-05-09 14:41:47.000 129 33421.14 307.66 2325.04 37.65 2011-05-09 14:41:48.000 129 33421.12 307.64 2325.18 37.65 2011-05-09 14:41:49.000 129 33421.14 307.66 2325.18 37.65 2011-05-09 14:41:50.000 129 33421.11 307.68 2325.15 37.65 2011-05-09 14:41:51.000 129 33421.12 307.62 2325.09 37.65 2011-05-09 14:41:52.000 129 33421.11 307.68 2325.15 37.65 2011-05-09 14:41:53.000 129 33421.16 307.64 2325.12 37.65 2011-05-09 14:41:54.000 129 33421.11 307.65 2325.14 37.65 2011-05-09 14:41:55.000 129 33421.12 307.65 2325.13 37.65 2011-05-09 14:41:56.000 129 33421.07 307.68 2325.18 37.65 2011-05-09 14:41:57.000 129 33421.06 307.66 2325.20 37.65 2011-05-09 14:41:58.000 129 33421.15 307.61 2325.17 37.65 2011-05-09 14:41:59.000 129 33421.06 307.68 2325.19 37.65 2011-05-09 14:42:00.000 129 33421.07 307.69 2325.18 37.65 2011-05-09 14:42:01.000 129 33421.09 307.69 2325.22 37.65 2011-05-09 14:42:02.000 129 33421.14 307.68 2325.22 37.65 2011-05-09 14:42:03.000 129 33421.06 307.66 2325.19 37.65 2011-05-09 14:42:04.000 129 33421.02 307.72 2325.25 37.65 2011-05-09 14:42:05.000 129 33421.05 307.64 2325.20 37.65 2011-05-09 14:42:06.000 129 33420.95 307.69 2325.17 37.65 2011-05-09 14:42:07.000 129 33420.97 307.66 2325.19 37.65 2011-05-09 14:42:08.000 129 33421.04 307.66 2325.20 37.65 2011-05-09 14:42:09.000 129 33420.87 307.70 2325.20 37.65 2011-05-09 14:42:10.000 129 33421.02 307.71 2325.25 37.65 2011-05-09 14:42:11.000 129 33420.97 307.64 2325.22 37.65 2011-05-09 14:42:12.000 129 33421.00 307.69 2325.19 37.65 2011-05-09 14:42:13.000 129 33420.93 307.67 2325.19 37.65 2011-05-09 14:42:14.000 129 33420.99 307.73 2325.20 37.65 2011-05-09 14:42:15.000 129 33420.89 307.71 2325.16 37.65 2011-05-09 14:42:16.000 129 33420.84 307.69 2325.20 37.65 2011-05-09 14:42:17.000 129 33420.99 307.72 2325.21 37.65 2011-05-09 14:42:18.000 129 33420.97 307.70 2325.24 37.65 2011-05-09 14:42:19.000 129 33420.88 307.74 2325.22 37.65 2011-05-09 14:42:20.000 129 33420.91 307.76 2325.24 37.65 2011-05-09 14:42:21.000 129 33420.94 307.75 2325.29 37.65 2011-05-09 14:42:22.000 129 33421.00 307.75 2325.30 37.65 2011-05-09 14:42:23.000 129 33420.88 307.75 2325.32 37.65 2011-05-09 14:42:24.000 129 33420.89 307.80 2325.39 37.65 2011-05-09 14:42:25.000 129 33420.86 307.81 2325.38 37.65 2011-05-09 14:42:26.000 129 33420.82 307.73 2325.27 37.65 2011-05-09 14:42:27.000 129 33420.87 307.72 2325.29 37.65 2011-05-09 14:42:28.000 129 33420.86 307.75 2325.26 37.64 2011-05-09 14:42:29.000 129 33420.84 307.76 2325.21 37.65 2011-05-09 14:42:30.000 129 33420.99 307.77 2325.32 37.65 2011-05-09 14:42:31.000 129 33420.98 307.75 2325.37 37.65 2011-05-09 14:42:32.000 129 33420.84 307.76 2325.31 37.65 2011-05-09 14:42:33.000 129 33420.90 307.78 2325.26 37.65 2011-05-09 14:42:34.000 129 33420.85 307.73 2325.32 37.65 2011-05-09 14:42:35.000 129 33420.81 307.75 2325.28 37.65 2011-05-09 14:42:36.000 129 33420.82 307.74 2325.31 37.65 2011-05-09 14:42:37.000 129 33420.79 307.76 2325.28 37.65 2011-05-09 14:42:38.000 129 33420.73 307.75 2325.29 37.65 2011-05-09 14:42:39.000 129 33420.78 307.76 2325.25 37.64 2011-05-09 14:42:40.000 129 33420.81 307.74 2325.29 37.65 2011-05-09 14:42:41.000 129 33420.65 307.73 2325.31 37.65 2011-05-09 14:42:42.000 129 33420.70 307.78 2325.28 37.64 2011-05-09 14:42:43.000 129 33420.65 307.76 2325.28 37.65 2011-05-09 14:42:44.000 129 33420.65 307.78 2325.35 37.65 2011-05-09 14:42:45.000 129 33420.59 307.79 2325.32 37.65 2011-05-09 14:42:46.000 129 33420.66 307.78 2325.28 37.64 2011-05-09 14:42:47.000 129 33420.63 307.79 2325.31 37.64 2011-05-09 14:42:48.000 129 33420.57 307.82 2325.39 37.64 2011-05-09 14:42:49.000 129 33420.58 307.79 2325.40 37.64 2011-05-09 14:42:50.000 129 33420.57 307.81 2325.30 37.64 2011-05-09 14:42:51.000 129 33420.62 307.80 2325.37 37.64 2011-05-09 14:42:52.000 129 33420.61 307.85 2325.35 37.65 2011-05-09 14:42:53.000 129 33420.58 307.86 2325.39 37.65 2011-05-09 14:42:54.000 129 33420.57 307.82 2325.35 37.65 2011-05-09 14:42:55.000 129 33420.62 307.83 2325.43 37.64 2011-05-09 14:42:56.000 129 33420.47 307.82 2325.32 37.64 2011-05-09 14:42:57.000 129 33420.54 307.89 2325.33 37.64 2011-05-09 14:42:58.000 129 33420.56 307.85 2325.40 37.65 2011-05-09 14:42:59.000 129 33420.53 307.86 2325.34 37.65 2011-05-09 14:43:00.000 129 33420.53 307.84 2325.37 37.65 2011-05-09 14:43:01.000 129 33420.50 307.84 2325.39 37.65 2011-05-09 14:43:02.000 129 33420.49 307.84 2325.44 37.65 2011-05-09 14:43:03.000 129 33420.49 307.84 2325.43 37.65 2011-05-09 14:43:04.000 129 33420.55 307.86 2325.42 37.64 2011-05-09 14:43:05.000 129 33420.45 307.90 2325.37 37.65 2011-05-09 14:43:06.000 129 33420.49 307.88 2325.36 37.64 2011-05-09 14:43:07.000 129 33420.53 307.84 2325.41 37.65 2011-05-09 14:43:08.000 129 33420.41 307.90 2325.40 37.64 2011-05-09 14:43:09.000 129 33420.44 307.87 2325.49 37.65 2011-05-09 14:43:10.000 129 33420.38 307.91 2325.47 37.65 2011-05-09 14:43:11.000 129 33420.44 307.88 2325.41 37.65 2011-05-09 14:43:12.000 129 33420.41 307.87 2325.44 37.65 2011-05-09 14:43:13.000 129 33420.35 307.91 2325.43 37.65 2011-05-09 14:43:14.000 129 33420.37 307.93 2325.49 37.64 2011-05-09 14:43:15.000 129 33420.37 307.94 2325.50 37.64 2011-05-09 14:43:16.000 129 33420.46 307.94 2325.50 37.64 2011-05-09 14:43:17.000 129 33420.29 307.94 2325.53 37.65 2011-05-09 14:43:18.000 129 33420.32 307.94 2325.47 37.64 2011-05-09 14:43:19.000 129 33420.34 307.92 2325.47 37.64 2011-05-09 14:43:20.000 129 33420.38 307.93 2325.44 37.65 2011-05-09 14:43:21.000 129 33420.32 307.97 2325.50 37.64 2011-05-09 14:43:22.000 129 33420.19 307.92 2325.50 37.65 2011-05-09 14:43:23.000 129 33420.29 307.96 2325.50 37.64 2011-05-09 14:43:24.000 129 33420.26 307.90 2325.42 37.64 2011-05-09 14:43:25.000 129 33420.26 307.91 2325.46 37.65 2011-05-09 14:43:26.000 129 33420.16 307.94 2325.54 37.65 2011-05-09 14:43:27.000 129 33420.21 307.91 2325.59 37.65 2011-05-09 14:43:28.000 129 33420.24 307.93 2325.49 37.64 2011-05-09 14:43:29.000 129 33420.22 307.93 2325.54 37.64 2011-05-09 14:43:30.000 129 33420.22 307.99 2325.54 37.65 2011-05-09 14:43:31.000 129 33420.24 307.94 2325.45 37.65 2011-05-09 14:43:32.000 129 33420.21 307.94 2325.53 37.64 2011-05-09 14:43:33.000 129 33420.18 307.94 2325.63 37.64 2011-05-09 14:43:34.000 129 33420.13 307.96 2325.58 37.64 2011-05-09 14:43:35.000 129 33420.19 307.96 2325.58 37.64 2011-05-09 14:43:36.000 129 33420.18 307.94 2325.59 37.64 2011-05-09 14:43:37.000 129 33420.18 307.94 2325.55 37.64 2011-05-09 14:43:38.000 129 33420.16 307.94 2325.49 37.64 2011-05-09 14:43:39.000 129 33420.20 307.93 2325.59 37.64 2011-05-09 14:43:40.000 129 33420.03 307.96 2325.57 37.64 2011-05-09 14:43:41.000 129 33420.09 307.90 2325.53 37.64 2011-05-09 14:43:42.000 129 33420.13 307.98 2325.55 37.64 2011-05-09 14:43:43.000 129 33420.03 307.95 2325.63 37.64 2011-05-09 14:43:44.000 129 33420.04 308.00 2325.55 37.64 2011-05-09 14:43:45.000 129 33420.01 307.96 2325.55 37.64 2011-05-09 14:43:46.000 129 33420.09 308.00 2325.53 37.64 2011-05-09 14:43:47.000 129 33419.95 308.00 2325.62 37.64 2011-05-09 14:43:48.000 129 33419.93 307.99 2325.53 37.64 2011-05-09 14:43:49.000 129 33419.97 307.97 2325.57 37.64 2011-05-09 14:43:50.000 129 33419.97 308.00 2325.74 37.64 2011-05-09 14:43:51.000 129 33419.98 308.03 2325.63 37.64 2011-05-09 14:43:52.000 129 33419.95 308.01 2325.72 37.64 2011-05-09 14:43:53.000 129 33419.97 307.99 2325.59 37.64 2011-05-09 14:43:54.000 129 33419.94 308.00 2325.63 37.64 2011-05-09 14:43:55.000 129 33419.95 308.02 2325.61 37.64 2011-05-09 14:43:56.000 129 33419.95 307.98 2325.63 37.64 2011-05-09 14:43:57.000 129 33419.99 308.05 2325.68 37.64 2011-05-09 14:43:58.000 129 33419.91 308.02 2325.66 37.64 2011-05-09 14:43:59.000 129 33420.09 308.03 2325.70 37.64 2011-05-09 14:44:00.000 129 33419.93 307.99 2325.68 37.64 2011-05-09 14:44:01.000 129 33419.93 308.00 2325.67 37.64 2011-05-09 14:44:02.000 129 33419.94 308.01 2325.67 37.64 2011-05-09 14:44:03.000 129 33419.94 308.02 2325.69 37.64 2011-05-09 14:44:04.000 129 33419.89 308.02 2325.63 37.64 2011-05-09 14:44:05.000 129 33420.01 308.00 2325.61 37.64 2011-05-09 14:44:06.000 129 33419.93 308.00 2325.68 37.64 2011-05-09 14:44:07.000 129 33419.89 308.00 2325.70 37.64 2011-05-09 14:44:08.000 129 33420.00 307.98 2325.68 37.64 2011-05-09 14:44:09.000 129 33419.92 308.00 2325.69 37.64 2011-05-09 14:44:10.000 129 33419.97 307.97 2325.62 37.64 2011-05-09 14:44:11.000 129 33419.82 307.98 2325.67 37.64 2011-05-09 14:44:12.000 129 33419.88 307.96 2325.66 37.64 2011-05-09 14:44:13.000 129 33419.84 307.96 2325.65 37.64 2011-05-09 14:44:14.000 129 33419.88 308.03 2325.70 37.64 2011-05-09 14:44:15.000 129 33419.85 307.99 2325.63 37.64 2011-05-09 14:44:16.000 129 33419.72 307.95 2325.65 37.64 2011-05-09 14:44:17.000 129 33419.89 308.02 2325.65 37.64 2011-05-09 14:44:18.000 129 33419.86 308.02 2325.64 37.64 2011-05-09 14:44:19.000 129 33419.79 307.97 2325.64 37.64 2011-05-09 14:44:20.000 129 33419.82 307.96 2325.72 37.64 2011-05-09 14:44:21.000 129 33419.79 308.00 2325.65 37.64 2011-05-09 14:44:22.000 129 33419.72 307.99 2325.62 37.64 2011-05-09 14:44:23.000 129 33419.71 308.06 2325.62 37.64 2011-05-09 14:44:24.000 129 33419.88 308.02 2325.66 37.64 2011-05-09 14:44:25.000 129 33419.78 308.00 2325.60 37.64 2011-05-09 14:44:26.000 129 33419.78 308.02 2325.75 37.64 2011-05-09 14:44:27.000 129 33419.70 308.05 2325.81 37.64 2011-05-09 14:44:28.000 129 33419.68 308.06 2325.67 37.64 2011-05-09 14:44:29.000 129 33419.69 308.01 2325.75 37.64 2011-05-09 14:44:30.000 129 33419.68 308.06 2325.70 37.64 2011-05-09 14:44:31.000 129 33419.74 308.07 2325.72 37.64 2011-05-09 14:44:32.000 129 33419.78 308.09 2325.76 37.64 2011-05-09 14:44:33.000 129 33419.73 308.07 2325.65 37.64 2011-05-09 14:44:34.000 129 33419.61 308.09 2325.66 37.64 2011-05-09 14:44:35.000 129 33419.73 308.10 2325.78 37.64 2011-05-09 14:44:36.000 129 33419.76 308.05 2325.70 37.64 2011-05-09 14:44:37.000 129 33419.73 308.06 2325.75 37.64 2011-05-09 14:44:38.000 129 33419.61 308.12 2325.73 37.64 2011-05-09 14:44:39.000 129 33419.64 308.10 2325.69 37.64 2011-05-09 14:44:40.000 129 33419.63 308.12 2325.65 37.64 2011-05-09 14:44:41.000 129 33419.60 308.09 2325.73 37.64 2011-05-09 14:44:42.000 129 33419.63 308.11 2325.77 37.64 2011-05-09 14:44:43.000 129 33419.62 308.12 2325.80 37.64 2011-05-09 14:44:44.000 129 33419.63 308.07 2325.83 37.64 2011-05-09 14:44:45.000 129 33419.62 308.12 2325.77 37.64 2011-05-09 14:44:46.000 129 33419.55 308.13 2325.76 37.64 2011-05-09 14:44:47.000 129 33419.61 308.12 2325.80 37.64 2011-05-09 14:44:48.000 129 33419.56 308.13 2325.76 37.64 2011-05-09 14:44:49.000 129 33419.53 308.11 2325.84 37.64 2011-05-09 14:44:50.000 129 33419.57 308.13 2325.75 37.64 2011-05-09 14:44:51.000 129 33419.60 308.13 2325.80 37.64 2011-05-09 14:44:52.000 129 33419.54 308.13 2325.80 37.64 2011-05-09 14:44:53.000 129 33419.58 308.11 2325.78 37.64 2011-05-09 14:44:54.000 129 33419.57 308.12 2325.88 37.64 2011-05-09 14:44:55.000 129 33419.57 308.11 2325.91 37.64 2011-05-09 14:44:56.000 129 33419.53 308.09 2325.80 37.64 2011-05-09 14:44:57.000 129 33419.60 308.14 2325.80 37.64 2011-05-09 14:44:58.000 129 33419.58 308.13 2325.84 37.64 2011-05-09 14:44:59.000 129 33419.58 308.11 2325.81 37.64 2011-05-09 14:45:00.000 129 33419.53 308.08 2325.81 37.64 2011-05-09 14:45:01.000 129 33419.48 308.08 2325.78 37.64 2011-05-09 14:45:02.000 129 33419.48 308.07 2325.77 37.64 2011-05-09 14:45:03.000 129 33419.42 308.08 2325.81 37.64 2011-05-09 14:45:04.000 129 33419.42 308.07 2325.85 37.64 2011-05-09 14:45:05.000 129 33419.48 308.13 2325.84 37.64 2011-05-09 14:45:06.000 129 33419.52 308.13 2325.85 37.64 2011-05-09 14:45:07.000 129 33419.49 308.12 2325.84 37.64 2011-05-09 14:45:08.000 129 33419.53 308.09 2325.87 37.65 2011-05-09 14:45:09.000 129 33419.46 308.06 2325.88 37.64 2011-05-09 14:45:10.000 129 33419.55 308.10 2325.85 37.65 2011-05-09 14:45:11.000 129 33419.51 308.08 2325.87 37.64 2011-05-09 14:45:12.000 129 33419.44 308.13 2325.94 37.65 2011-05-09 14:45:13.000 129 33419.51 308.10 2325.87 37.64 2011-05-09 14:45:14.000 129 33419.48 308.11 2325.92 37.64 2011-05-09 14:45:15.000 129 33419.42 308.16 2325.88 37.64 2011-05-09 14:45:16.000 129 33419.51 308.13 2325.91 37.65 2011-05-09 14:45:17.000 129 33419.43 308.08 2325.88 37.64 2011-05-09 14:45:18.000 129 33419.45 308.12 2325.88 37.64 2011-05-09 14:45:19.000 129 33419.41 308.13 2325.84 37.64 2011-05-09 14:45:20.000 129 33419.50 308.12 2325.86 37.65 2011-05-09 14:45:21.000 129 33419.45 308.13 2325.78 37.64 2011-05-09 14:45:22.000 129 33419.48 308.11 2325.82 37.64 2011-05-09 14:45:23.000 129 33419.54 308.15 2325.91 37.64 2011-05-09 14:45:24.000 129 33419.40 308.13 2325.90 37.64 2011-05-09 14:45:25.000 129 33419.47 308.10 2325.86 37.64 2011-05-09 14:45:26.000 129 33419.45 308.14 2325.90 37.65 2011-05-09 14:45:27.000 129 33419.44 308.13 2325.89 37.64 2011-05-09 14:45:28.000 129 33419.39 308.10 2325.97 37.64 2011-05-09 14:45:29.000 129 33419.40 308.11 2325.81 37.64 2011-05-09 14:45:30.000 129 33419.43 308.17 2325.90 37.64 2011-05-09 14:45:31.000 129 33419.40 308.15 2325.87 37.64 2011-05-09 14:45:32.000 129 33419.38 308.15 2325.91 37.64 2011-05-09 14:45:33.000 129 33419.35 308.14 2325.88 37.64 2011-05-09 14:45:34.000 129 33419.36 308.15 2325.92 37.64 2011-05-09 14:45:35.000 129 33419.35 308.16 2325.94 37.64 2011-05-09 14:45:36.000 129 33419.36 308.12 2325.86 37.64 2011-05-09 14:45:37.000 129 33419.26 308.13 2325.82 37.64 2011-05-09 14:45:38.000 129 33419.33 308.13 2325.90 37.64 2011-05-09 14:45:39.000 129 33419.35 308.11 2325.95 37.64 2011-05-09 14:45:40.000 129 33419.17 308.08 2325.85 37.64 2011-05-09 14:45:41.000 129 33419.29 308.16 2325.98 37.64 2011-05-09 14:45:42.000 129 33419.24 308.12 2325.93 37.64 2011-05-09 14:45:43.000 129 33419.26 308.07 2325.89 37.64 2011-05-09 14:45:44.000 129 33419.30 308.18 2325.94 37.64 2011-05-09 14:45:45.000 129 33419.30 308.16 2325.90 37.64 2011-05-09 14:45:46.000 129 33419.21 308.17 2325.96 37.64 2011-05-09 14:45:47.000 129 33419.28 308.13 2325.92 37.64 2011-05-09 14:45:48.000 129 33419.20 308.16 2325.98 37.64 2011-05-09 14:45:49.000 129 33419.22 308.17 2325.90 37.64 2011-05-09 14:45:50.000 129 33419.17 308.15 2325.96 37.64 2011-05-09 14:45:51.000 129 33419.13 308.17 2325.88 37.64 2011-05-09 14:45:52.000 129 33419.21 308.14 2325.94 37.64 2011-05-09 14:45:53.000 129 33419.14 308.14 2325.97 37.64 2011-05-09 14:45:54.000 129 33419.17 308.11 2325.94 37.64 2011-05-09 14:45:55.000 129 33419.13 308.14 2325.94 37.64 2011-05-09 14:45:56.000 129 33419.20 308.16 2325.94 37.64 2011-05-09 14:45:57.000 129 33419.10 308.19 2325.94 37.64 2011-05-09 14:45:58.000 129 33419.16 308.15 2325.90 37.64 2011-05-09 14:45:59.000 129 33419.08 308.18 2325.89 37.64 2011-05-09 14:46:00.000 129 33419.08 308.17 2326.06 37.65 2011-05-09 14:46:01.000 129 33419.08 308.20 2326.00 37.64 2011-05-09 14:46:02.000 129 33418.95 308.19 2326.04 37.64 2011-05-09 14:46:03.000 129 33419.04 308.22 2326.01 37.64 2011-05-09 14:46:04.000 129 33418.92 308.23 2326.00 37.64 2011-05-09 14:46:05.000 129 33419.06 308.23 2325.98 37.64 2011-05-09 14:46:06.000 129 33418.95 308.23 2325.99 37.64 2011-05-09 14:46:07.000 129 33418.91 308.23 2326.03 37.64 2011-05-09 14:46:08.000 129 33419.00 308.26 2326.09 37.64 2011-05-09 14:46:09.000 129 33418.82 308.27 2326.00 37.64 2011-05-09 14:46:10.000 129 33418.83 308.30 2326.03 37.64 2011-05-09 14:46:11.000 129 33418.99 308.30 2326.00 37.64 2011-05-09 14:46:12.000 129 33418.90 308.24 2326.07 37.64 2011-05-09 14:46:13.000 129 33418.94 308.22 2326.08 37.64 2011-05-09 14:46:14.000 129 33418.91 308.26 2326.12 37.64 2011-05-09 14:46:15.000 129 33418.90 308.25 2326.09 37.64 2011-05-09 14:46:16.000 129 33418.87 308.28 2326.01 37.64 2011-05-09 14:46:17.000 129 33418.83 308.24 2326.08 37.64 2011-05-09 14:46:18.000 129 33418.87 308.19 2326.08 37.64 2011-05-09 14:46:19.000 129 33418.86 308.20 2326.09 37.64 2011-05-09 14:46:20.000 129 33418.85 308.26 2326.14 37.64 2011-05-09 14:46:21.000 129 33418.87 308.27 2326.07 37.64 2011-05-09 14:46:22.000 129 33418.74 308.26 2325.99 37.64 2011-05-09 14:46:23.000 129 33418.81 308.26 2326.09 37.64 2011-05-09 14:46:24.000 129 33418.82 308.27 2325.99 37.64 2011-05-09 14:46:25.000 129 33418.87 308.26 2326.05 37.64 2011-05-09 14:46:26.000 129 33418.79 308.18 2326.17 37.64 2011-05-09 14:46:27.000 129 33418.82 308.27 2326.17 37.64 2011-05-09 14:46:28.000 129 33418.77 308.21 2326.05 37.64 2011-05-09 14:46:29.000 129 33418.81 308.28 2326.21 37.64 2011-05-09 14:46:30.000 129 33418.86 308.26 2326.13 37.64 2011-05-09 14:46:31.000 129 33418.84 308.21 2326.15 37.64 2011-05-09 14:46:32.000 129 33418.65 308.26 2326.12 37.64 2011-05-09 14:46:33.000 129 33418.66 308.29 2326.15 37.64 2011-05-09 14:46:34.000 129 33418.75 308.27 2326.12 37.64 2011-05-09 14:46:35.000 129 33418.66 308.27 2326.13 37.64 2011-05-09 14:46:36.000 129 33418.70 308.31 2326.10 37.64 2011-05-09 14:46:37.000 129 33418.65 308.31 2326.10 37.64 2011-05-09 14:46:38.000 129 33418.67 308.30 2326.25 37.64 2011-05-09 14:46:39.000 129 33418.68 308.31 2326.20 37.64 2011-05-09 14:46:40.000 129 33418.77 308.31 2326.21 37.64 2011-05-09 14:46:41.000 129 33418.73 308.30 2326.26 37.64 2011-05-09 14:46:42.000 129 33418.69 308.30 2326.21 37.64 2011-05-09 14:46:43.000 129 33418.69 308.30 2326.14 37.64 2011-05-09 14:46:44.000 129 33418.66 308.30 2326.18 37.64 2011-05-09 14:46:45.000 129 33418.67 308.29 2326.10 37.64 2011-05-09 14:46:46.000 129 33418.67 308.30 2326.17 37.64 2011-05-09 14:46:47.000 129 33418.58 308.33 2326.17 37.64 2011-05-09 14:46:48.000 129 33418.71 308.27 2326.16 37.64 2011-05-09 14:46:49.000 129 33418.65 308.27 2326.11 37.64 2011-05-09 14:46:50.000 129 33418.66 308.29 2326.22 37.64 2011-05-09 14:46:51.000 129 33418.68 308.28 2326.28 37.64 2011-05-09 14:46:52.000 129 33418.63 308.28 2326.19 37.64 2011-05-09 14:46:53.000 129 33418.73 308.21 2326.17 37.64 2011-05-09 14:46:54.000 129 33418.61 308.20 2326.20 37.64 2011-05-09 14:46:55.000 129 33418.70 308.20 2326.16 37.64 2011-05-09 14:46:56.000 129 33418.71 308.24 2326.21 37.64 2011-05-09 14:46:57.000 129 33418.74 308.24 2326.21 37.64 2011-05-09 14:46:58.000 129 33418.67 308.22 2326.15 37.64 2011-05-09 14:46:59.000 129 33418.66 308.22 2326.17 37.64 2011-05-09 14:47:00.000 129 33418.82 308.23 2326.22 37.64 2011-05-09 14:47:01.000 129 33418.72 308.19 2326.16 37.64 2011-05-09 14:47:02.000 129 33418.73 308.18 2326.19 37.64 2011-05-09 14:47:03.000 129 33418.73 308.19 2326.16 37.64 2011-05-09 14:47:04.000 129 33418.67 308.19 2326.09 37.64 2011-05-09 14:47:05.000 129 33418.77 308.20 2326.15 37.64 2011-05-09 14:47:06.000 129 33418.76 308.19 2326.22 37.64 2011-05-09 14:47:07.000 129 33418.73 308.19 2326.18 37.64 2011-05-09 14:47:08.000 129 33418.67 308.21 2326.12 37.64 2011-05-09 14:47:09.000 129 33418.69 308.17 2326.16 37.64 2011-05-09 14:47:10.000 129 33418.75 308.19 2326.22 37.64 2011-05-09 14:47:11.000 129 33418.59 308.21 2326.16 37.64 2011-05-09 14:47:12.000 129 33418.68 308.23 2326.09 37.64 2011-05-09 14:47:13.000 129 33418.68 308.19 2326.13 37.64 2011-05-09 14:47:14.000 129 33418.64 308.23 2326.19 37.64 2011-05-09 14:47:15.000 129 33418.68 308.23 2326.21 37.64 2011-05-09 14:47:16.000 129 33418.61 308.24 2326.11 37.64 2011-05-09 14:47:17.000 129 33418.55 308.23 2326.15 37.64 2011-05-09 14:47:18.000 129 33418.63 308.24 2326.20 37.64 2011-05-09 14:47:19.000 129 33418.71 308.27 2326.17 37.64 2011-05-09 14:47:20.000 129 33418.56 308.27 2326.13 37.64 2011-05-09 14:47:21.000 129 33418.60 308.27 2326.15 37.64 2011-05-09 14:47:22.000 129 33418.61 308.30 2326.21 37.64 2011-05-09 14:47:23.000 129 33418.66 308.30 2326.14 37.64 2011-05-09 14:47:24.000 129 33418.64 308.31 2326.16 37.64 2011-05-09 14:47:25.000 129 33418.65 308.25 2326.20 37.64 2011-05-09 14:47:26.000 129 33418.62 308.29 2326.11 37.64 2011-05-09 14:47:27.000 129 33418.62 308.25 2326.15 37.64 2011-05-09 14:47:28.000 129 33418.64 308.29 2326.13 37.64 2011-05-09 14:47:29.000 129 33418.67 308.27 2326.30 37.64 2011-05-09 14:47:30.000 129 33418.61 308.22 2326.28 37.64 2011-05-09 14:47:31.000 129 33418.62 308.23 2326.19 37.64 2011-05-09 14:47:32.000 129 33418.66 308.23 2326.24 37.64 2011-05-09 14:47:33.000 129 33418.66 308.29 2326.16 37.64 2011-05-09 14:47:34.000 129 33418.63 308.27 2326.22 37.64 2011-05-09 14:47:35.000 129 33418.66 308.23 2326.24 37.64 2011-05-09 14:47:36.000 129 33418.58 308.23 2326.19 37.64 2011-05-09 14:47:37.000 129 33418.57 308.26 2326.23 37.64 2011-05-09 14:47:38.000 129 33418.66 308.24 2326.18 37.64 2011-05-09 14:47:39.000 129 33418.73 308.25 2326.24 37.64 2011-05-09 14:47:40.000 129 33418.60 308.23 2326.26 37.64 2011-05-09 14:47:41.000 129 33418.74 308.24 2326.18 37.64 2011-05-09 14:47:42.000 129 33418.71 308.26 2326.24 37.64 2011-05-09 14:47:43.000 129 33418.71 308.25 2326.30 37.64 2011-05-09 14:47:44.000 129 33418.70 308.19 2326.19 37.64 2011-05-09 14:47:45.000 129 33418.66 308.20 2326.18 37.64 2011-05-09 14:47:46.000 129 33418.64 308.14 2326.24 37.64 2011-05-09 14:47:47.000 129 33418.61 308.19 2326.19 37.64 2011-05-09 14:47:48.000 129 33418.63 308.21 2326.21 37.64 2011-05-09 14:47:49.000 129 33418.60 308.18 2326.27 37.64 2011-05-09 14:47:50.000 129 33418.63 308.21 2326.27 37.64 2011-05-09 14:47:51.000 129 33418.63 308.20 2326.21 37.64 2011-05-09 14:47:52.000 129 33418.73 308.20 2326.18 37.64 2011-05-09 14:47:53.000 129 33418.61 308.21 2326.15 37.64 2011-05-09 14:47:54.000 129 33418.75 308.20 2326.25 37.64 2011-05-09 14:47:55.000 129 33418.57 308.21 2326.26 37.64 2011-05-09 14:47:56.000 129 33418.64 308.16 2326.19 37.64 2011-05-09 14:47:57.000 129 33418.52 308.17 2326.24 37.64 2011-05-09 14:47:58.000 129 33418.51 308.20 2326.18 37.64 2011-05-09 14:47:59.000 129 33418.56 308.23 2326.24 37.64 2011-05-09 14:48:00.000 129 33418.48 308.19 2326.13 37.64 2011-05-09 14:48:01.000 129 33418.52 308.13 2326.13 37.64 2011-05-09 14:48:02.000 129 33418.51 308.17 2326.20 37.64 2011-05-09 14:48:03.000 129 33418.52 308.15 2326.16 37.64 2011-05-09 14:48:04.000 129 33418.59 308.14 2326.12 37.64 2011-05-09 14:48:05.000 129 33418.37 308.19 2326.19 37.64 2011-05-09 14:48:06.000 129 33418.45 308.20 2326.21 37.64 2011-05-09 14:48:07.000 129 33418.40 308.25 2326.15 37.64 2011-05-09 14:48:08.000 129 33418.46 308.19 2326.24 37.64 2011-05-09 14:48:09.000 129 33418.32 308.21 2326.12 37.64 2011-05-09 14:48:10.000 129 33418.39 308.20 2326.17 37.64 2011-05-09 14:48:11.000 129 33418.31 308.21 2326.24 37.64 2011-05-09 14:48:12.000 129 33418.33 308.21 2326.23 37.64 2011-05-09 14:48:13.000 129 33418.26 308.24 2326.23 37.64 2011-05-09 14:48:14.000 129 33418.26 308.29 2326.24 37.64 2011-05-09 14:48:15.000 129 33418.32 308.24 2326.25 37.64 2011-05-09 14:48:16.000 129 33418.24 308.24 2326.22 37.64 2011-05-09 14:48:17.000 129 33418.26 308.26 2326.31 37.64 2011-05-09 14:48:18.000 129 33418.27 308.23 2326.25 37.64 2011-05-09 14:48:19.000 129 33418.22 308.23 2326.24 37.64 2011-05-09 14:48:20.000 129 33418.34 308.29 2326.31 37.64 2011-05-09 14:48:21.000 129 33418.30 308.27 2326.34 37.64 2011-05-09 14:48:22.000 129 33418.27 308.29 2326.25 37.64 2011-05-09 14:48:23.000 129 33418.15 308.29 2326.28 37.64 2011-05-09 14:48:24.000 129 33418.24 308.31 2326.26 37.64 2011-05-09 14:48:25.000 129 33418.20 308.29 2326.31 37.64 2011-05-09 14:48:26.000 129 33418.18 308.28 2326.32 37.64 2011-05-09 14:48:27.000 129 33418.12 308.29 2326.28 37.64 2011-05-09 14:48:28.000 129 33418.25 308.32 2326.25 37.64 2011-05-09 14:48:29.000 129 33418.15 308.35 2326.36 37.64 2011-05-09 14:48:30.000 129 33418.21 308.32 2326.27 37.64 2011-05-09 14:48:31.000 129 33418.13 308.31 2326.26 37.64 2011-05-09 14:48:32.000 129 33418.12 308.34 2326.40 37.64 2011-05-09 14:48:33.000 129 33418.07 308.25 2326.41 37.64 2011-05-09 14:48:34.000 129 33418.07 308.30 2326.43 37.64 2011-05-09 14:48:35.000 129 33418.05 308.30 2326.36 37.64 2011-05-09 14:48:36.000 129 33418.07 308.29 2326.43 37.64 2011-05-09 14:48:37.000 129 33417.99 308.25 2326.40 37.64 2011-05-09 14:48:38.000 129 33418.07 308.31 2326.34 37.64 2011-05-09 14:48:39.000 129 33418.10 308.28 2326.31 37.64 2011-05-09 14:48:40.000 129 33418.10 308.27 2326.37 37.64 2011-05-09 14:48:41.000 129 33417.99 308.29 2326.26 37.64 2011-05-09 14:48:42.000 129 33417.98 308.32 2326.39 37.64 2011-05-09 14:48:43.000 129 33417.91 308.30 2326.37 37.64 2011-05-09 14:48:44.000 129 33417.95 308.33 2326.37 37.64 2011-05-09 14:48:45.000 129 33417.95 308.31 2326.39 37.64 2011-05-09 14:48:46.000 129 33417.88 308.29 2326.37 37.64 2011-05-09 14:48:47.000 129 33418.00 308.32 2326.38 37.64 2011-05-09 14:48:48.000 129 33417.90 308.30 2326.34 37.64 2011-05-09 14:48:49.000 129 33417.92 308.32 2326.37 37.64 2011-05-09 14:48:50.000 129 33417.92 308.31 2326.47 37.64 2011-05-09 14:48:51.000 129 33417.90 308.31 2326.39 37.64 2011-05-09 14:48:52.000 129 33417.88 308.31 2326.35 37.64 2011-05-09 14:48:53.000 129 33417.96 308.33 2326.36 37.64 2011-05-09 14:48:54.000 129 33417.95 308.30 2326.39 37.64 2011-05-09 14:48:55.000 129 33417.87 308.28 2326.40 37.64 2011-05-09 14:48:56.000 129 33417.89 308.28 2326.40 37.64 2011-05-09 14:48:57.000 129 33417.86 308.29 2326.36 37.64 2011-05-09 14:48:58.000 129 33417.79 308.28 2326.43 37.64 2011-05-09 14:48:59.000 129 33417.90 308.30 2326.50 37.64 2011-05-09 14:49:00.000 129 33417.85 308.32 2326.41 37.64 2011-05-09 14:49:01.000 129 33417.90 308.31 2326.41 37.64 2011-05-09 14:49:02.000 129 33417.84 308.30 2326.41 37.64 2011-05-09 14:49:03.000 129 33417.93 308.30 2326.40 37.64 2011-05-09 14:49:04.000 129 33417.96 308.28 2326.33 37.64 2011-05-09 14:49:05.000 129 33417.83 308.30 2326.44 37.64 2011-05-09 14:49:06.000 129 33417.73 308.32 2326.44 37.64 2011-05-09 14:49:07.000 129 33417.79 308.31 2326.46 37.64 2011-05-09 14:49:08.000 129 33417.82 308.33 2326.41 37.64 2011-05-09 14:49:09.000 129 33417.85 308.30 2326.49 37.64 2011-05-09 14:49:10.000 129 33417.73 308.30 2326.45 37.64 2011-05-09 14:49:11.000 129 33417.77 308.31 2326.47 37.64 2011-05-09 14:49:12.000 129 33417.80 308.30 2326.46 37.64 2011-05-09 14:49:13.000 129 33417.79 308.25 2326.46 37.64 2011-05-09 14:49:14.000 129 33417.83 308.30 2326.47 37.64 2011-05-09 14:49:15.000 129 33417.82 308.28 2326.46 37.64 2011-05-09 14:49:16.000 129 33417.81 308.25 2326.45 37.64 2011-05-09 14:49:17.000 129 33417.84 308.33 2326.50 37.64 2011-05-09 14:49:18.000 129 33417.79 308.33 2326.44 37.64 2011-05-09 14:49:19.000 129 33417.65 308.34 2326.53 37.64 2011-05-09 14:49:20.000 129 33417.71 308.32 2326.53 37.64 2011-05-09 14:49:21.000 129 33417.77 308.28 2326.53 37.64 2011-05-09 14:49:22.000 129 33417.81 308.24 2326.44 37.64 2011-05-09 14:49:23.000 129 33417.69 308.31 2326.49 37.64 2011-05-09 14:49:24.000 129 33417.65 308.29 2326.51 37.64 2011-05-09 14:49:25.000 129 33417.64 308.27 2326.57 37.64 2011-05-09 14:49:26.000 129 33417.72 308.31 2326.47 37.64 2011-05-09 14:49:27.000 129 33417.72 308.30 2326.53 37.64 2011-05-09 14:49:28.000 129 33417.58 308.33 2326.53 37.64 2011-05-09 14:49:29.000 129 33417.72 308.31 2326.59 37.64 2011-05-09 14:49:30.000 129 33417.64 308.30 2326.55 37.64 2011-05-09 14:49:31.000 129 33417.65 308.28 2326.55 37.64 2011-05-09 14:49:32.000 129 33417.60 308.30 2326.50 37.64 2011-05-09 14:49:33.000 129 33417.63 308.27 2326.50 37.64 2011-05-09 14:49:34.000 129 33417.60 308.26 2326.50 37.64 2011-05-09 14:49:35.000 129 33417.58 308.30 2326.43 37.64 2011-05-09 14:49:36.000 129 33417.59 308.33 2326.56 37.64 2011-05-09 14:49:37.000 129 33417.54 308.31 2326.53 37.64 2011-05-09 14:49:38.000 129 33417.60 308.29 2326.54 37.64 2011-05-09 14:49:39.000 129 33417.61 308.33 2326.53 37.64 2011-05-09 14:49:40.000 129 33417.65 308.28 2326.56 37.64 2011-05-09 14:49:41.000 129 33417.52 308.38 2326.59 37.64 2011-05-09 14:49:42.000 129 33417.62 308.36 2326.55 37.64 2011-05-09 14:49:43.000 129 33417.57 308.36 2326.49 37.64 2011-05-09 14:49:44.000 129 33417.49 308.36 2326.57 37.64 2011-05-09 14:49:45.000 129 33417.59 308.35 2326.55 37.64 2011-05-09 14:49:46.000 129 33417.60 308.33 2326.57 37.64 2011-05-09 14:49:47.000 129 33417.37 308.28 2326.61 37.64 2011-05-09 14:49:48.000 129 33417.48 308.28 2326.71 37.64 2011-05-09 14:49:49.000 129 33417.51 308.29 2326.70 37.64 2011-05-09 14:49:50.000 129 33417.54 308.36 2326.51 37.64 2011-05-09 14:49:51.000 129 33417.46 308.34 2326.66 37.64 2011-05-09 14:49:52.000 129 33417.62 308.32 2326.61 37.64 2011-05-09 14:49:53.000 129 33417.36 308.31 2326.63 37.64 2011-05-09 14:49:54.000 129 33417.44 308.30 2326.65 37.64 2011-05-09 14:49:55.000 129 33417.44 308.27 2326.66 37.64 2011-05-09 14:49:56.000 129 33417.35 308.30 2326.64 37.64 2011-05-09 14:49:57.000 129 33417.51 308.30 2326.57 37.64 2011-05-09 14:49:58.000 129 33417.38 308.27 2326.61 37.64 2011-05-09 14:49:59.000 129 33417.50 308.28 2326.62 37.64 2011-05-09 14:50:00.000 129 33417.41 308.26 2326.61 37.64 2011-05-09 14:50:01.000 129 33417.42 308.28 2326.56 37.64 2011-05-09 14:50:02.000 129 33417.36 308.31 2326.64 37.64 2011-05-09 14:50:03.000 129 33417.27 308.26 2326.59 37.64 2011-05-09 14:50:04.000 129 33417.39 308.30 2326.65 37.64 2011-05-09 14:50:05.000 129 33417.39 308.30 2326.78 37.64 2011-05-09 14:50:06.000 129 33417.25 308.30 2326.65 37.64 2011-05-09 14:50:07.000 129 33417.24 308.32 2326.64 37.64 2011-05-09 14:50:08.000 129 33417.27 308.32 2326.75 37.64 2011-05-09 14:50:09.000 129 33417.20 308.29 2326.70 37.64 2011-05-09 14:50:10.000 129 33417.23 308.30 2326.62 37.64 2011-05-09 14:50:11.000 129 33417.21 308.33 2326.63 37.64 2011-05-09 14:50:12.000 129 33417.11 308.32 2326.62 37.64 2011-05-09 14:50:13.000 129 33417.09 308.32 2326.64 37.64 2011-05-09 14:50:14.000 129 33417.17 308.36 2326.76 37.64 2011-05-09 14:50:15.000 129 33417.14 308.38 2326.65 37.64 2011-05-09 14:50:16.000 129 33417.05 308.34 2326.72 37.64 2011-05-09 14:50:17.000 129 33417.05 308.37 2326.78 37.64 2011-05-09 14:50:18.000 129 33417.05 308.36 2326.67 37.64 2011-05-09 14:50:19.000 129 33417.03 308.35 2326.77 37.64 2011-05-09 14:50:20.000 129 33417.05 308.38 2326.69 37.64 2011-05-09 14:50:21.000 129 33417.08 308.37 2326.80 37.64 2011-05-09 14:50:22.000 129 33417.10 308.35 2326.72 37.64 2011-05-09 14:50:23.000 129 33417.01 308.35 2326.64 37.64 2011-05-09 14:50:24.000 129 33417.01 308.35 2326.69 37.64 2011-05-09 14:50:25.000 129 33417.01 308.33 2326.61 37.64 2011-05-09 14:50:26.000 129 33417.12 308.36 2326.81 37.64 2011-05-09 14:50:27.000 129 33417.05 308.38 2326.77 37.64 2011-05-09 14:50:28.000 129 33417.05 308.36 2326.74 37.64 2011-05-09 14:50:29.000 129 33417.06 308.33 2326.74 37.64 2011-05-09 14:50:30.000 129 33416.96 308.33 2326.68 37.64 2011-05-09 14:50:31.000 129 33416.96 308.33 2326.72 37.64 2011-05-09 14:50:32.000 129 33416.95 308.30 2326.76 37.64 2011-05-09 14:50:33.000 129 33416.97 308.29 2326.72 37.64 2011-05-09 14:50:34.000 129 33416.97 308.34 2326.70 37.64 2011-05-09 14:50:35.000 129 33417.02 308.33 2326.82 37.64 2011-05-09 14:50:36.000 129 33416.86 308.34 2326.81 37.64 2011-05-09 14:50:37.000 129 33416.92 308.32 2326.79 37.64 2011-05-09 14:50:38.000 129 33416.90 308.31 2326.75 37.64 2011-05-09 14:50:39.000 129 33416.88 308.32 2326.80 37.64 2011-05-09 14:50:40.000 129 33416.83 308.33 2326.83 37.64 2011-05-09 14:50:41.000 129 33416.99 308.32 2326.80 37.64 2011-05-09 14:50:42.000 129 33416.84 308.35 2326.77 37.64 2011-05-09 14:50:43.000 129 33416.86 308.35 2326.75 37.64 2011-05-09 14:50:44.000 129 33416.87 308.33 2326.88 37.64 2011-05-09 14:50:45.000 129 33416.84 308.38 2326.80 37.64 2011-05-09 14:50:46.000 129 33416.62 308.32 2326.79 37.64 2011-05-09 14:50:47.000 129 33416.89 308.31 2326.77 37.64 2011-05-09 14:50:48.000 129 33416.86 308.29 2326.79 37.64 2011-05-09 14:50:49.000 129 33416.72 308.27 2326.80 37.64 2011-05-09 14:50:50.000 129 33416.78 308.31 2326.76 37.64 2011-05-09 14:50:51.000 129 33416.81 308.37 2326.83 37.64 2011-05-09 14:50:52.000 129 33416.77 308.33 2326.84 37.64 2011-05-09 14:50:53.000 129 33416.83 308.30 2326.83 37.64 2011-05-09 14:50:54.000 129 33416.74 308.32 2326.88 37.64 2011-05-09 14:50:55.000 129 33416.74 308.33 2326.83 37.64 2011-05-09 14:50:56.000 129 33416.78 308.33 2326.89 37.64 2011-05-09 14:50:57.000 129 33416.75 308.34 2326.89 37.64 2011-05-09 14:50:58.000 129 33416.71 308.32 2326.95 37.64 2011-05-09 14:50:59.000 129 33416.84 308.31 2326.89 37.64 2011-05-09 14:51:00.000 129 33416.69 308.29 2326.89 37.64 2011-05-09 14:51:01.000 129 33416.72 308.29 2326.88 37.64 2011-05-09 14:51:02.000 129 33416.77 308.29 2326.87 37.64 2011-05-09 14:51:03.000 129 33416.78 308.27 2326.90 37.64 2011-05-09 14:51:04.000 129 33416.80 308.30 2326.97 37.64 2011-05-09 14:51:05.000 129 33416.78 308.30 2326.85 37.64 2011-05-09 14:51:06.000 129 33416.79 308.25 2326.87 37.64 2011-05-09 14:51:07.000 129 33416.75 308.23 2326.86 37.64 2011-05-09 14:51:08.000 129 33416.81 308.33 2326.89 37.64 2011-05-09 14:51:09.000 129 33416.75 308.25 2326.87 37.64 2011-05-09 14:51:10.000 129 33416.80 308.27 2326.93 37.64 2011-05-09 14:51:11.000 129 33416.72 308.31 2326.84 37.64 2011-05-09 14:51:12.000 129 33416.69 308.29 2326.91 37.64 2011-05-09 14:51:13.000 129 33416.69 308.27 2326.89 37.64 2011-05-09 14:51:14.000 129 33416.74 308.27 2326.92 37.64 2011-05-09 14:51:15.000 129 33416.80 308.30 2326.89 37.64 2011-05-09 14:51:16.000 129 33416.74 308.26 2326.91 37.64 2011-05-09 14:51:17.000 129 33416.74 308.29 2326.95 37.64 2011-05-09 14:51:18.000 129 33416.68 308.30 2326.87 37.64 2011-05-09 14:51:19.000 129 33416.59 308.28 2326.91 37.64 2011-05-09 14:51:20.000 129 33416.74 308.33 2326.87 37.64 2011-05-09 14:51:21.000 129 33416.71 308.27 2326.99 37.64 2011-05-09 14:51:22.000 129 33416.63 308.28 2326.97 37.64 2011-05-09 14:51:23.000 129 33416.67 308.30 2326.80 37.64 2011-05-09 14:51:24.000 129 33416.64 308.30 2326.95 37.64 2011-05-09 14:51:25.000 129 33416.62 308.27 2326.92 37.64 2011-05-09 14:51:26.000 129 33416.61 308.26 2326.94 37.64 2011-05-09 14:51:27.000 129 33416.68 308.26 2326.88 37.64 2011-05-09 14:51:28.000 129 33416.71 308.31 2326.90 37.64 2011-05-09 14:51:29.000 129 33416.67 308.34 2326.97 37.64 2011-05-09 14:51:30.000 129 33416.59 308.28 2326.93 37.64 2011-05-09 14:51:31.000 129 33416.63 308.30 2326.90 37.64 2011-05-09 14:51:32.000 129 33416.57 308.29 2326.89 37.64 2011-05-09 14:51:33.000 129 33416.61 308.31 2326.91 37.64 2011-05-09 14:51:34.000 129 33416.53 308.34 2326.95 37.64 2011-05-09 14:51:35.000 129 33416.57 308.32 2326.90 37.64 2011-05-09 14:51:36.000 129 33416.61 308.35 2326.90 37.64 2011-05-09 14:51:37.000 129 33416.59 308.33 2326.92 37.64 2011-05-09 14:51:38.000 129 33416.49 308.27 2326.94 37.64 2011-05-09 14:51:39.000 129 33416.56 308.30 2326.88 37.64 2011-05-09 14:51:40.000 129 33416.44 308.30 2326.93 37.64 2011-05-09 14:51:41.000 129 33416.46 308.35 2326.93 37.64 2011-05-09 14:51:42.000 129 33416.52 308.33 2326.95 37.64 2011-05-09 14:51:43.000 129 33416.44 308.32 2326.96 37.64 2011-05-09 14:51:44.000 129 33416.44 308.35 2327.02 37.64 2011-05-09 14:51:45.000 129 33416.44 308.35 2326.95 37.64 2011-05-09 14:51:46.000 129 33416.36 308.33 2326.97 37.64 2011-05-09 14:51:47.000 129 33416.45 308.33 2326.95 37.64 2011-05-09 14:51:48.000 129 33416.42 308.35 2327.05 37.64 2011-05-09 14:51:49.000 129 33416.36 308.35 2327.05 37.64 2011-05-09 14:51:50.000 129 33416.42 308.38 2326.99 37.64 2011-05-09 14:51:51.000 129 33416.31 308.34 2327.06 37.64 2011-05-09 14:51:52.000 129 33416.40 308.37 2327.00 37.64 2011-05-09 14:51:53.000 129 33416.46 308.38 2327.03 37.64 2011-05-09 14:51:54.000 129 33416.37 308.37 2327.02 37.64 2011-05-09 14:51:55.000 129 33416.31 308.36 2327.09 37.64 2011-05-09 14:51:56.000 129 33416.44 308.34 2327.08 37.64 2011-05-09 14:51:57.000 129 33416.28 308.30 2327.07 37.64 2011-05-09 14:51:58.000 129 33416.31 308.34 2327.05 37.64 2011-05-09 14:51:59.000 129 33416.29 308.36 2326.98 37.64 2011-05-09 14:52:00.000 129 33416.27 308.37 2327.06 37.64 2011-05-09 14:52:01.000 129 33416.24 308.36 2327.04 37.64 2011-05-09 14:52:02.000 129 33416.27 308.34 2327.09 37.64 2011-05-09 14:52:03.000 129 33416.22 308.34 2327.10 37.64 2011-05-09 14:52:04.000 129 33416.28 308.31 2327.06 37.64 2011-05-09 14:52:05.000 129 33416.23 308.37 2327.05 37.64 2011-05-09 14:52:06.000 129 33416.12 308.37 2327.08 37.64 2011-05-09 14:52:07.000 129 33416.18 308.36 2327.08 37.64 2011-05-09 14:52:08.000 129 33416.21 308.36 2327.09 37.64 2011-05-09 14:52:09.000 129 33416.11 308.37 2327.16 37.64 2011-05-09 14:52:10.000 129 33416.06 308.38 2327.11 37.64 2011-05-09 14:52:11.000 129 33416.06 308.39 2327.09 37.64 2011-05-09 14:52:12.000 129 33416.17 308.33 2327.12 37.64 2011-05-09 14:52:13.000 129 33416.09 308.37 2327.09 37.64 2011-05-09 14:52:14.000 129 33416.07 308.36 2327.12 37.64 2011-05-09 14:52:15.000 129 33416.09 308.41 2327.14 37.64 2011-05-09 14:52:16.000 129 33416.04 308.36 2327.14 37.64 2011-05-09 14:52:17.000 129 33416.16 308.42 2327.15 37.64 2011-05-09 14:52:18.000 129 33415.97 308.42 2327.09 37.64 2011-05-09 14:52:19.000 129 33415.96 308.40 2327.11 37.64 2011-05-09 14:52:20.000 129 33415.97 308.41 2327.21 37.64 2011-05-09 14:52:21.000 129 33416.04 308.46 2327.16 37.64 2011-05-09 14:52:22.000 129 33415.99 308.42 2327.24 37.64 2011-05-09 14:52:23.000 129 33415.94 308.40 2327.24 37.64 2011-05-09 14:52:24.000 129 33415.99 308.41 2327.20 37.64 2011-05-09 14:52:25.000 129 33415.91 308.39 2327.18 37.64 2011-05-09 14:52:26.000 129 33415.99 308.45 2327.20 37.64 2011-05-09 14:52:27.000 129 33416.06 308.44 2327.21 37.64 2011-05-09 14:52:28.000 129 33416.01 308.42 2327.24 37.64 2011-05-09 14:52:29.000 129 33415.85 308.45 2327.21 37.64 2011-05-09 14:52:30.000 129 33415.97 308.44 2327.26 37.64 2011-05-09 14:52:31.000 129 33416.00 308.45 2327.21 37.64 2011-05-09 14:52:32.000 129 33415.95 308.42 2327.28 37.64 2011-05-09 14:52:33.000 129 33415.90 308.38 2327.18 37.64 2011-05-09 14:52:34.000 129 33415.85 308.42 2327.33 37.64 2011-05-09 14:52:35.000 129 33415.85 308.42 2327.19 37.64 2011-05-09 14:52:36.000 129 33416.04 308.41 2327.23 37.64 2011-05-09 14:52:37.000 129 33415.90 308.41 2327.24 37.64 2011-05-09 14:52:38.000 129 33415.90 308.44 2327.27 37.64 2011-05-09 14:52:39.000 129 33415.87 308.38 2327.17 37.64 2011-05-09 14:52:40.000 129 33415.87 308.42 2327.22 37.64 2011-05-09 14:52:41.000 129 33415.93 308.43 2327.31 37.64 2011-05-09 14:52:42.000 129 33415.79 308.36 2327.24 37.64 2011-05-09 14:52:43.000 129 33415.79 308.36 2327.27 37.64 2011-05-09 14:52:44.000 129 33415.83 308.36 2327.20 37.64 2011-05-09 14:52:45.000 129 33415.81 308.41 2327.30 37.64 2011-05-09 14:52:46.000 129 33415.85 308.32 2327.30 37.64 2011-05-09 14:52:47.000 129 33415.82 308.37 2327.27 37.64 2011-05-09 14:52:48.000 129 33415.87 308.38 2327.28 37.64 2011-05-09 14:52:49.000 129 33415.72 308.35 2327.23 37.64 2011-05-09 14:52:50.000 129 33415.75 308.32 2327.27 37.64 2011-05-09 14:52:51.000 129 33415.83 308.37 2327.28 37.64 2011-05-09 14:52:52.000 129 33415.74 308.39 2327.26 37.64 2011-05-09 14:52:53.000 129 33415.82 308.37 2327.31 37.64 2011-05-09 14:52:54.000 129 33415.80 308.36 2327.25 37.64 2011-05-09 14:52:55.000 129 33415.75 308.35 2327.24 37.64 2011-05-09 14:52:56.000 129 33415.69 308.38 2327.27 37.64 2011-05-09 14:52:57.000 129 33415.82 308.36 2327.29 37.64 2011-05-09 14:52:58.000 129 33415.79 308.40 2327.27 37.64 2011-05-09 14:52:59.000 129 33415.74 308.39 2327.34 37.64 2011-05-09 14:53:00.000 129 33415.85 308.42 2327.31 37.64 2011-05-09 14:53:01.000 129 33415.74 308.40 2327.34 37.64 2011-05-09 14:53:02.000 129 33415.78 308.40 2327.30 37.64 2011-05-09 14:53:03.000 129 33415.68 308.43 2327.28 37.64 2011-05-09 14:53:04.000 129 33415.71 308.43 2327.31 37.64 2011-05-09 14:53:05.000 129 33415.68 308.40 2327.34 37.64 2011-05-09 14:53:06.000 129 33415.74 308.40 2327.43 37.64 2011-05-09 14:53:07.000 129 33415.63 308.39 2327.36 37.64 2011-05-09 14:53:08.000 129 33415.68 308.44 2327.41 37.64 2011-05-09 14:53:09.000 129 33415.69 308.41 2327.27 37.64 2011-05-09 14:53:10.000 129 33415.72 308.37 2327.33 37.64 2011-05-09 14:53:11.000 129 33415.62 308.37 2327.40 37.64 2011-05-09 14:53:12.000 129 33415.74 308.41 2327.35 37.64 2011-05-09 14:53:13.000 129 33415.68 308.41 2327.42 37.64 2011-05-09 14:53:14.000 129 33415.66 308.37 2327.32 37.64 2011-05-09 14:53:15.000 129 33415.65 308.42 2327.37 37.64 2011-05-09 14:53:16.000 129 33415.58 308.38 2327.28 37.64 2011-05-09 14:53:17.000 129 33415.64 308.36 2327.31 37.64 2011-05-09 14:53:18.000 129 33415.57 308.36 2327.40 37.64 2011-05-09 14:53:19.000 129 33415.63 308.38 2327.43 37.64 2011-05-09 14:53:20.000 129 33415.62 308.37 2327.42 37.64 2011-05-09 14:53:21.000 129 33415.68 308.39 2327.48 37.64 2011-05-09 14:53:22.000 129 33415.54 308.34 2327.37 37.64 2011-05-09 14:53:23.000 129 33415.60 308.34 2327.30 37.64 2011-05-09 14:53:24.000 129 33415.71 308.33 2327.39 37.64 2011-05-09 14:53:25.000 129 33415.60 308.35 2327.40 37.64 2011-05-09 14:53:26.000 129 33415.58 308.38 2327.36 37.64 2011-05-09 14:53:27.000 129 33415.54 308.36 2327.33 37.64 2011-05-09 14:53:28.000 129 33415.61 308.35 2327.34 37.64 2011-05-09 14:53:29.000 129 33415.51 308.36 2327.35 37.64 2011-05-09 14:53:30.000 129 33415.57 308.41 2327.42 37.64 2011-05-09 14:53:31.000 129 33415.50 308.40 2327.45 37.64 2011-05-09 14:53:32.000 129 33415.44 308.42 2327.40 37.64 2011-05-09 14:53:33.000 129 33415.49 308.36 2327.39 37.64 2011-05-09 14:53:34.000 129 33415.55 308.37 2327.39 37.64 2011-05-09 14:53:35.000 129 33415.44 308.42 2327.49 37.64 2011-05-09 14:53:36.000 129 33415.39 308.41 2327.45 37.64 2011-05-09 14:53:37.000 129 33415.39 308.41 2327.39 37.64 2011-05-09 14:53:38.000 129 33415.43 308.39 2327.47 37.64 2011-05-09 14:53:39.000 129 33415.35 308.44 2327.43 37.64 2011-05-09 14:53:40.000 129 33415.31 308.42 2327.36 37.64 2011-05-09 14:53:41.000 129 33415.41 308.38 2327.40 37.64 2011-05-09 14:53:42.000 129 33415.27 308.41 2327.50 37.64 2011-05-09 14:53:43.000 129 33415.33 308.42 2327.51 37.64 2011-05-09 14:53:44.000 129 33415.34 308.45 2327.47 37.64 2011-05-09 14:53:45.000 129 33415.35 308.42 2327.46 37.64 2011-05-09 14:53:46.000 129 33415.36 308.43 2327.53 37.64 2011-05-09 14:53:47.000 129 33415.41 308.45 2327.51 37.64 2011-05-09 14:53:48.000 129 33415.31 308.46 2327.47 37.64 2011-05-09 14:53:49.000 129 33415.33 308.48 2327.48 37.64 2011-05-09 14:53:50.000 129 33415.25 308.46 2327.51 37.64 2011-05-09 14:53:51.000 129 33415.32 308.50 2327.48 37.64 2011-05-09 14:53:52.000 129 33415.39 308.48 2327.61 37.64 2011-05-09 14:53:53.000 129 33415.32 308.50 2327.53 37.64 2011-05-09 14:53:54.000 129 33415.21 308.49 2327.53 37.64 2011-05-09 14:53:55.000 129 33415.23 308.50 2327.53 37.64 2011-05-09 14:53:56.000 129 33415.26 308.54 2327.53 37.64 2011-05-09 14:53:57.000 129 33415.11 308.48 2327.60 37.64 2011-05-09 14:53:58.000 129 33415.24 308.44 2327.51 37.64 2011-05-09 14:53:59.000 129 33415.26 308.54 2327.52 37.64 2011-05-09 14:54:00.000 129 33415.14 308.50 2327.62 37.64 2011-05-09 14:54:01.000 129 33415.14 308.50 2327.54 37.64 2011-05-09 14:54:02.000 129 33415.11 308.49 2327.55 37.64 2011-05-09 14:54:03.000 129 33415.13 308.52 2327.63 37.64 2011-05-09 14:54:04.000 129 33415.14 308.50 2327.58 37.64 2011-05-09 14:54:05.000 129 33415.04 308.51 2327.64 37.64 2011-05-09 14:54:06.000 129 33414.99 308.48 2327.62 37.64 2011-05-09 14:54:07.000 129 33415.04 308.53 2327.62 37.64 2011-05-09 14:54:08.000 129 33415.04 308.54 2327.62 37.64 2011-05-09 14:54:09.000 129 33415.00 308.54 2327.68 37.64 2011-05-09 14:54:10.000 129 33414.81 308.52 2327.61 37.64 2011-05-09 14:54:11.000 129 33415.01 308.53 2327.67 37.64 2011-05-09 14:54:12.000 129 33414.85 308.55 2327.71 37.64 2011-05-09 14:54:13.000 129 33414.86 308.56 2327.74 37.64 2011-05-09 14:54:14.000 129 33414.91 308.57 2327.69 37.64 2011-05-09 14:54:15.000 129 33414.88 308.57 2327.63 37.64 2011-05-09 14:54:16.000 129 33414.83 308.56 2327.72 37.64 2011-05-09 14:54:17.000 129 33414.79 308.56 2327.70 37.64 2011-05-09 14:54:18.000 129 33414.91 308.62 2327.82 37.64 2011-05-09 14:54:19.000 129 33414.85 308.61 2327.76 37.64 2011-05-09 14:54:20.000 129 33414.81 308.63 2327.75 37.64 2011-05-09 14:54:21.000 129 33414.81 308.60 2327.77 37.64 2011-05-09 14:54:22.000 129 33414.73 308.66 2327.61 37.64 2011-05-09 14:54:23.000 129 33414.75 308.62 2327.74 37.64 2011-05-09 14:54:24.000 129 33414.72 308.64 2327.76 37.64 2011-05-09 14:54:25.000 129 33414.81 308.64 2327.70 37.64 2011-05-09 14:54:26.000 129 33414.66 308.67 2327.85 37.64 2011-05-09 14:54:27.000 129 33414.75 308.66 2327.74 37.64 2011-05-09 14:54:28.000 129 33414.75 308.66 2327.77 37.64 2011-05-09 14:54:29.000 129 33414.75 308.67 2327.83 37.64 2011-05-09 14:54:30.000 129 33414.61 308.70 2327.84 37.64 2011-05-09 14:54:31.000 129 33414.64 308.70 2327.81 37.64 2011-05-09 14:54:32.000 129 33414.69 308.68 2327.89 37.64 2011-05-09 14:54:33.000 129 33414.59 308.70 2327.86 37.64 2011-05-09 14:54:34.000 129 33414.61 308.67 2327.82 37.64 2011-05-09 14:54:35.000 129 33414.54 308.68 2327.79 37.64 2011-05-09 14:54:36.000 129 33414.62 308.66 2327.90 37.64 2011-05-09 14:54:37.000 129 33414.53 308.69 2327.86 37.64 2011-05-09 14:54:38.000 129 33414.54 308.63 2327.87 37.64 2011-05-09 14:54:39.000 129 33414.63 308.65 2327.89 37.64 2011-05-09 14:54:40.000 129 33414.67 308.67 2327.84 37.64 2011-05-09 14:54:41.000 129 33414.64 308.68 2327.84 37.64 2011-05-09 14:54:42.000 129 33414.57 308.67 2327.92 37.64 2011-05-09 14:54:43.000 129 33414.57 308.64 2327.87 37.64 2011-05-09 14:54:44.000 129 33414.50 308.67 2327.91 37.64 2011-05-09 14:54:45.000 129 33414.58 308.64 2327.87 37.64 2011-05-09 14:54:46.000 129 33414.51 308.67 2327.88 37.64 2011-05-09 14:54:47.000 129 33414.64 308.66 2328.03 37.64 2011-05-09 14:54:48.000 129 33414.51 308.61 2327.91 37.64 2011-05-09 14:54:49.000 129 33414.49 308.61 2327.93 37.64 2011-05-09 14:54:50.000 129 33414.53 308.66 2327.92 37.64 2011-05-09 14:54:51.000 129 33414.54 308.62 2327.90 37.64 2011-05-09 14:54:52.000 129 33414.60 308.66 2327.99 37.64 2011-05-09 14:54:53.000 129 33414.51 308.67 2327.92 37.64 2011-05-09 14:54:54.000 129 33414.44 308.64 2328.00 37.64 2011-05-09 14:54:55.000 129 33414.58 308.63 2328.04 37.64 2011-05-09 14:54:56.000 129 33414.48 308.55 2328.04 37.64 2011-05-09 14:54:57.000 129 33414.51 308.63 2327.95 37.64 2011-05-09 14:54:58.000 129 33414.49 308.62 2328.05 37.64 2011-05-09 14:54:59.000 129 33414.51 308.63 2328.00 37.64 2011-05-09 14:55:00.000 129 33414.53 308.61 2328.00 37.64 2011-05-09 14:55:01.000 129 33414.51 308.63 2328.02 37.64 2011-05-09 14:55:02.000 129 33414.53 308.65 2328.02 37.64 2011-05-09 14:55:03.000 129 33414.53 308.63 2328.01 37.64 2011-05-09 14:55:04.000 129 33414.51 308.62 2327.89 37.64 2011-05-09 14:55:05.000 129 33414.54 308.66 2328.02 37.64 2011-05-09 14:55:06.000 129 33414.39 308.61 2327.99 37.64 2011-05-09 14:55:07.000 129 33414.44 308.63 2328.07 37.64 2011-05-09 14:55:08.000 129 33414.48 308.62 2328.05 37.64 2011-05-09 14:55:09.000 129 33414.48 308.64 2327.98 37.64 2011-05-09 14:55:10.000 129 33414.45 308.56 2328.02 37.64 2011-05-09 14:55:11.000 129 33414.50 308.62 2327.94 37.64 2011-05-09 14:55:12.000 129 33414.42 308.59 2327.97 37.64 2011-05-09 14:55:13.000 129 33414.51 308.61 2327.95 37.64 2011-05-09 14:55:14.000 129 33414.41 308.59 2327.99 37.64 2011-05-09 14:55:15.000 129 33414.42 308.64 2328.01 37.64 2011-05-09 14:55:16.000 129 33414.47 308.57 2328.04 37.64 2011-05-09 14:55:17.000 129 33414.40 308.65 2327.92 37.64 2011-05-09 14:55:18.000 129 33414.38 308.63 2328.04 37.64 2011-05-09 14:55:19.000 129 33414.39 308.58 2328.03 37.64 2011-05-09 14:55:20.000 129 33414.36 308.62 2328.04 37.64 2011-05-09 14:55:21.000 129 33414.38 308.62 2328.08 37.64 2011-05-09 14:55:22.000 129 33414.40 308.67 2327.99 37.64 2011-05-09 14:55:23.000 129 33414.22 308.61 2328.02 37.64 2011-05-09 14:55:24.000 129 33414.39 308.67 2328.05 37.64 2011-05-09 14:55:25.000 129 33414.23 308.61 2328.03 37.64 2011-05-09 14:55:26.000 129 33414.25 308.62 2328.02 37.64 2011-05-09 14:55:27.000 129 33414.26 308.66 2328.12 37.64 2011-05-09 14:55:28.000 129 33414.23 308.67 2328.14 37.64 2011-05-09 14:55:29.000 129 33414.22 308.62 2328.08 37.64 2011-05-09 14:55:30.000 129 33414.23 308.68 2328.05 37.64 2011-05-09 14:55:31.000 129 33414.20 308.68 2328.04 37.64 2011-05-09 14:55:32.000 129 33414.11 308.68 2328.07 37.64 2011-05-09 14:55:33.000 129 33414.18 308.66 2328.11 37.64 2011-05-09 14:55:34.000 129 33414.19 308.69 2328.12 37.64 2011-05-09 14:55:35.000 129 33414.17 308.72 2328.04 37.64 2011-05-09 14:55:36.000 129 33414.13 308.73 2328.17 37.64 2011-05-09 14:55:37.000 129 33414.07 308.73 2328.11 37.64 2011-05-09 14:55:38.000 129 33414.07 308.74 2328.09 37.64 2011-05-09 14:55:39.000 129 33414.06 308.74 2328.09 37.64 2011-05-09 14:55:40.000 129 33414.03 308.73 2328.12 37.64 2011-05-09 14:55:41.000 129 33414.05 308.76 2328.18 37.64 2011-05-09 14:55:42.000 129 33413.99 308.74 2328.15 37.64 2011-05-09 14:55:43.000 129 33414.00 308.71 2328.18 37.64 2011-05-09 14:55:44.000 129 33414.02 308.75 2328.20 37.64 2011-05-09 14:55:45.000 129 33413.97 308.74 2328.16 37.64 2011-05-09 14:55:46.000 129 33414.03 308.77 2328.09 37.64 2011-05-09 14:55:47.000 129 33413.90 308.75 2328.14 37.64 2011-05-09 14:55:48.000 129 33413.91 308.75 2328.16 37.64 2011-05-09 14:55:49.000 129 33413.88 308.82 2328.23 37.64 2011-05-09 14:55:50.000 129 33413.86 308.79 2328.23 37.64 2011-05-09 14:55:51.000 129 33413.85 308.78 2328.28 37.64 2011-05-09 14:55:52.000 129 33413.88 308.78 2328.23 37.64 2011-05-09 14:55:53.000 129 33413.94 308.79 2328.25 37.64 2011-05-09 14:55:54.000 129 33413.78 308.78 2328.39 37.64 2011-05-09 14:55:55.000 129 33413.80 308.78 2328.24 37.64 2011-05-09 14:55:56.000 129 33413.80 308.78 2328.21 37.64 2011-05-09 14:55:57.000 129 33413.72 308.73 2328.29 37.64 2011-05-09 14:55:58.000 129 33413.76 308.81 2328.33 37.64 2011-05-09 14:55:59.000 129 33413.68 308.82 2328.28 37.64 2011-05-09 14:56:00.000 129 33413.61 308.83 2328.26 37.64 2011-05-09 14:56:01.000 129 33413.77 308.81 2328.35 37.64 2011-05-09 14:56:02.000 129 33413.67 308.80 2328.31 37.64 2011-05-09 14:56:03.000 129 33413.60 308.82 2328.35 37.64 2011-05-09 14:56:04.000 129 33413.65 308.85 2328.32 37.64 2011-05-09 14:56:05.000 129 33413.63 308.82 2328.36 37.64 2011-05-09 14:56:06.000 129 33413.63 308.85 2328.33 37.64 2011-05-09 14:56:07.000 129 33413.45 308.85 2328.30 37.64 2011-05-09 14:56:08.000 129 33413.48 308.86 2328.30 37.64 2011-05-09 14:56:09.000 129 33413.56 308.84 2328.38 37.64 2011-05-09 14:56:10.000 129 33413.55 308.84 2328.40 37.64 2011-05-09 14:56:11.000 129 33413.62 308.87 2328.35 37.64 2011-05-09 14:56:12.000 129 33413.51 308.87 2328.45 37.64 2011-05-09 14:56:13.000 129 33413.54 308.80 2328.44 37.64 2011-05-09 14:56:14.000 129 33413.53 308.83 2328.46 37.64 2011-05-09 14:56:15.000 129 33413.51 308.87 2328.43 37.64 2011-05-09 14:56:16.000 129 33413.45 308.91 2328.44 37.64 2011-05-09 14:56:17.000 129 33413.49 308.87 2328.48 37.64 2011-05-09 14:56:18.000 129 33413.47 308.86 2328.47 37.64 2011-05-09 14:56:19.000 129 33413.45 308.90 2328.43 37.64 2011-05-09 14:56:20.000 129 33413.36 308.86 2328.39 37.64 2011-05-09 14:56:21.000 129 33413.38 308.89 2328.41 37.64 2011-05-09 14:56:22.000 129 33413.38 308.84 2328.44 37.64 2011-05-09 14:56:23.000 129 33413.47 308.85 2328.47 37.64 2011-05-09 14:56:24.000 129 33413.41 308.90 2328.48 37.64 2011-05-09 14:56:25.000 129 33413.42 308.84 2328.48 37.64 2011-05-09 14:56:26.000 129 33413.41 308.86 2328.47 37.64 2011-05-09 14:56:27.000 129 33413.40 308.87 2328.52 37.64 2011-05-09 14:56:28.000 129 33413.38 308.86 2328.56 37.64 2011-05-09 14:56:29.000 129 33413.47 308.87 2328.50 37.64 2011-05-09 14:56:30.000 129 33413.35 308.88 2328.54 37.64 2011-05-09 14:56:31.000 129 33413.44 308.87 2328.52 37.64 2011-05-09 14:56:32.000 129 33413.42 308.87 2328.47 37.64 2011-05-09 14:56:33.000 129 33413.40 308.84 2328.52 37.64 2011-05-09 14:56:34.000 129 33413.42 308.85 2328.55 37.64 2011-05-09 14:56:35.000 129 33413.35 308.86 2328.55 37.64 2011-05-09 14:56:36.000 129 33413.36 308.86 2328.60 37.64 2011-05-09 14:56:37.000 129 33413.41 308.86 2328.58 37.64 2011-05-09 14:56:38.000 129 33413.36 308.88 2328.63 37.64 2011-05-09 14:56:39.000 129 33413.33 308.92 2328.56 37.64 2011-05-09 14:56:40.000 129 33413.35 308.90 2328.63 37.64 2011-05-09 14:56:41.000 129 33413.29 308.83 2328.60 37.64 2011-05-09 14:56:42.000 129 33413.32 308.90 2328.52 37.64 2011-05-09 14:56:43.000 129 33413.25 308.84 2328.63 37.64 2011-05-09 14:56:44.000 129 33413.29 308.86 2328.54 37.64 2011-05-09 14:56:45.000 129 33413.30 308.88 2328.60 37.64 2011-05-09 14:56:46.000 129 33413.33 308.89 2328.58 37.64 2011-05-09 14:56:47.000 129 33413.23 308.82 2328.54 37.64 2011-05-09 14:56:48.000 129 33413.35 308.87 2328.60 37.64 2011-05-09 14:56:49.000 129 33413.37 308.89 2328.60 37.64 2011-05-09 14:56:50.000 129 33413.26 308.88 2328.58 37.64 2011-05-09 14:56:51.000 129 33413.21 308.87 2328.58 37.64 2011-05-09 14:56:52.000 129 33413.21 308.89 2328.61 37.64 2011-05-09 14:56:53.000 129 33413.24 308.88 2328.62 37.64 2011-05-09 14:56:54.000 129 33413.23 308.88 2328.58 37.64 2011-05-09 14:56:55.000 129 33413.19 308.82 2328.51 37.64 2011-05-09 14:56:56.000 129 33413.14 308.83 2328.58 37.64 2011-05-09 14:56:57.000 129 33413.11 308.87 2328.60 37.64 2011-05-09 14:56:58.000 129 33413.04 308.87 2328.60 37.64 2011-05-09 14:56:59.000 129 33413.17 308.86 2328.63 37.64 2011-05-09 14:57:00.000 129 33413.00 308.88 2328.60 37.64 2011-05-09 14:57:01.000 129 33412.92 308.88 2328.61 37.64 2011-05-09 14:57:02.000 129 33412.97 308.90 2328.62 37.64 2011-05-09 14:57:03.000 129 33412.92 308.89 2328.66 37.64 2011-05-09 14:57:04.000 129 33412.99 308.93 2328.66 37.64 2011-05-09 14:57:05.000 129 33412.92 308.89 2328.57 37.64 2011-05-09 14:57:06.000 129 33412.93 308.90 2328.64 37.64 2011-05-09 14:57:07.000 129 33412.92 308.95 2328.67 37.64 2011-05-09 14:57:08.000 129 33412.87 308.91 2328.72 37.64 2011-05-09 14:57:09.000 129 33412.82 308.94 2328.78 37.64 2011-05-09 14:57:10.000 129 33412.87 308.95 2328.72 37.64 2011-05-09 14:57:11.000 129 33412.87 308.92 2328.68 37.64 2011-05-09 14:57:12.000 129 33412.74 308.98 2328.73 37.64 2011-05-09 14:57:13.000 129 33412.77 308.96 2328.79 37.64 2011-05-09 14:57:14.000 129 33412.70 308.95 2328.73 37.64 2011-05-09 14:57:15.000 129 33412.70 308.96 2328.73 37.64 2011-05-09 14:57:16.000 129 33412.69 309.01 2328.75 37.64 2011-05-09 14:57:17.000 129 33412.64 308.93 2328.81 37.64 2011-05-09 14:57:18.000 129 33412.71 308.96 2328.82 37.64 2011-05-09 14:57:19.000 129 33412.57 309.01 2328.79 37.64 2011-05-09 14:57:20.000 129 33412.73 309.00 2328.76 37.64 2011-05-09 14:57:21.000 129 33412.61 309.06 2328.85 37.64 2011-05-09 14:57:22.000 129 33412.61 309.06 2328.83 37.64 2011-05-09 14:57:23.000 129 33412.62 309.04 2328.92 37.64 2011-05-09 14:57:24.000 129 33412.61 309.03 2328.96 37.64 2011-05-09 14:57:25.000 129 33412.66 309.05 2328.91 37.64 2011-05-09 14:57:26.000 129 33412.53 309.02 2328.89 37.64 2011-05-09 14:57:27.000 129 33412.56 309.08 2328.85 37.64 2011-05-09 14:57:28.000 129 33412.48 309.07 2328.83 37.64 2011-05-09 14:57:29.000 129 33412.51 309.07 2328.88 37.64 2011-05-09 14:57:30.000 129 33412.51 309.03 2328.90 37.64 2011-05-09 14:57:31.000 129 33412.54 309.05 2328.97 37.64 2011-05-09 14:57:32.000 129 33412.50 309.04 2328.94 37.64 2011-05-09 14:57:33.000 129 33412.59 309.06 2328.92 37.64 2011-05-09 14:57:34.000 129 33412.47 309.06 2329.00 37.64 2011-05-09 14:57:35.000 129 33412.49 309.07 2328.92 37.64 2011-05-09 14:57:36.000 129 33412.53 309.06 2328.94 37.64 2011-05-09 14:57:37.000 129 33412.41 309.04 2328.95 37.64 2011-05-09 14:57:38.000 129 33412.58 309.04 2328.88 37.64 2011-05-09 14:57:39.000 129 33412.53 309.02 2328.97 37.64 2011-05-09 14:57:40.000 129 33412.50 309.10 2329.03 37.64 2011-05-09 14:57:41.000 129 33412.37 309.05 2328.93 37.64 2011-05-09 14:57:42.000 129 33412.42 309.06 2328.99 37.64 2011-05-09 14:57:43.000 129 33412.47 309.07 2328.88 37.64 2011-05-09 14:57:44.000 129 33412.42 309.06 2328.91 37.64 2011-05-09 14:57:45.000 129 33412.35 309.09 2329.04 37.64 2011-05-09 14:57:46.000 129 33412.41 309.01 2329.02 37.64 2011-05-09 14:57:47.000 129 33412.34 309.06 2329.00 37.64 2011-05-09 14:57:48.000 129 33412.45 309.10 2328.94 37.64 2011-05-09 14:57:49.000 129 33412.40 309.09 2329.04 37.64 2011-05-09 14:57:50.000 129 33412.27 309.08 2329.07 37.64 2011-05-09 14:57:51.000 129 33412.26 309.06 2329.01 37.64 2011-05-09 14:57:52.000 129 33412.32 309.10 2329.11 37.64 2011-05-09 14:57:53.000 129 33412.29 309.11 2328.98 37.64 2011-05-09 14:57:54.000 129 33412.24 309.12 2329.05 37.64 2011-05-09 14:57:55.000 129 33412.22 309.11 2329.06 37.64 2011-05-09 14:57:56.000 129 33412.22 309.06 2329.06 37.64 2011-05-09 14:57:57.000 129 33412.28 309.12 2329.07 37.64 2011-05-09 14:57:58.000 129 33412.14 309.12 2329.11 37.64 2011-05-09 14:57:59.000 129 33412.19 309.13 2329.03 37.64 2011-05-09 14:58:00.000 129 33412.10 309.14 2329.07 37.64 2011-05-09 14:58:01.000 129 33412.15 309.13 2329.11 37.64 2011-05-09 14:58:02.000 129 33412.15 309.15 2329.09 37.64 2011-05-09 14:58:03.000 129 33412.19 309.15 2329.16 37.64 2011-05-09 14:58:04.000 129 33412.08 309.16 2329.07 37.64 2011-05-09 14:58:05.000 129 33412.06 309.16 2329.16 37.64 2011-05-09 14:58:06.000 129 33411.96 309.18 2329.10 37.64 2011-05-09 14:58:07.000 129 33412.11 309.22 2329.10 37.64 2011-05-09 14:58:08.000 129 33412.08 309.18 2329.09 37.64 2011-05-09 14:58:09.000 129 33412.06 309.15 2329.15 37.64 2011-05-09 14:58:10.000 129 33412.03 309.20 2329.20 37.64 2011-05-09 14:58:11.000 129 33412.06 309.17 2329.18 37.64 2011-05-09 14:58:12.000 129 33412.00 309.20 2329.13 37.64 2011-05-09 14:58:13.000 129 33412.03 309.20 2329.15 37.64 2011-05-09 14:58:14.000 129 33411.98 309.19 2329.18 37.64 2011-05-09 14:58:15.000 129 33412.05 309.18 2329.13 37.64 2011-05-09 14:58:16.000 129 33411.96 309.22 2329.11 37.64 2011-05-09 14:58:17.000 129 33411.95 309.20 2329.13 37.64 2011-05-09 14:58:18.000 129 33411.89 309.20 2329.20 37.64 2011-05-09 14:58:19.000 129 33411.88 309.16 2329.19 37.64 2011-05-09 14:58:20.000 129 33411.89 309.18 2329.21 37.64 2011-05-09 14:58:21.000 129 33412.02 309.18 2329.22 37.64 2011-05-09 14:58:22.000 129 33411.96 309.21 2329.20 37.64 2011-05-09 14:58:23.000 129 33411.93 309.17 2329.24 37.64 2011-05-09 14:58:24.000 129 33412.02 309.17 2329.17 37.64 2011-05-09 14:58:25.000 129 33411.83 309.16 2329.30 37.64 2011-05-09 14:58:26.000 129 33412.00 309.17 2329.30 37.64 2011-05-09 14:58:27.000 129 33412.00 309.17 2329.29 37.64 2011-05-09 14:58:28.000 129 33412.09 309.14 2329.36 37.64 2011-05-09 14:58:29.000 129 33412.17 309.16 2329.28 37.64 2011-05-09 14:58:30.000 129 33412.06 309.12 2329.31 37.64 2011-05-09 14:58:31.000 129 33412.08 309.15 2329.29 37.64 2011-05-09 14:58:32.000 129 33412.00 309.10 2329.26 37.64 2011-05-09 14:58:33.000 129 33412.11 309.07 2329.26 37.64 2011-05-09 14:58:34.000 129 33412.09 309.10 2329.30 37.64 2011-05-09 14:58:35.000 129 33412.02 309.14 2329.25 37.64 2011-05-09 14:58:36.000 129 33412.06 309.10 2329.28 37.64 2011-05-09 14:58:37.000 129 33412.15 309.09 2329.32 37.64 2011-05-09 14:58:38.000 129 33412.11 309.10 2329.28 37.64 2011-05-09 14:58:39.000 129 33412.19 309.10 2329.31 37.64 2011-05-09 14:58:40.000 129 33412.18 309.04 2329.25 37.64 2011-05-09 14:58:41.000 129 33412.18 309.07 2329.29 37.64 2011-05-09 14:58:42.000 129 33412.31 309.07 2329.25 37.63 2011-05-09 14:58:43.000 129 33412.21 309.00 2329.28 37.63 2011-05-09 14:58:44.000 129 33412.21 308.99 2329.24 37.63 2011-05-09 14:58:45.000 129 33412.18 309.03 2329.28 37.64 2011-05-09 14:58:46.000 129 33412.17 309.02 2329.20 37.64 2011-05-09 14:58:47.000 129 33412.15 308.99 2329.28 37.64 2011-05-09 14:58:48.000 129 33412.18 309.02 2329.26 37.64 2011-05-09 14:58:49.000 129 33412.04 309.06 2329.23 37.64 2011-05-09 14:58:50.000 129 33412.14 309.02 2329.22 37.64 2011-05-09 14:58:51.000 129 33412.13 309.04 2329.18 37.64 2011-05-09 14:58:52.000 129 33412.15 309.06 2329.23 37.64 2011-05-09 14:58:53.000 129 33412.00 309.05 2329.19 37.64 2011-05-09 14:58:54.000 129 33412.04 309.06 2329.20 37.64 2011-05-09 14:58:55.000 129 33412.00 309.07 2329.28 37.64 2011-05-09 14:58:56.000 129 33412.05 309.09 2329.24 37.64 2011-05-09 14:58:57.000 129 33412.00 309.13 2329.22 37.64 2011-05-09 14:58:58.000 129 33412.04 309.09 2329.26 37.64 2011-05-09 14:58:59.000 129 33412.01 309.12 2329.23 37.64 2011-05-09 14:59:00.000 129 33411.96 309.12 2329.32 37.64 2011-05-09 14:59:01.000 129 33411.94 309.10 2329.24 37.64 2011-05-09 14:59:02.000 129 33412.01 309.12 2329.26 37.64 2011-05-09 14:59:03.000 129 33411.99 309.13 2329.26 37.64 2011-05-09 14:59:04.000 129 33411.99 309.15 2329.29 37.64 2011-05-09 14:59:05.000 129 33411.86 309.17 2329.14 37.64 2011-05-09 14:59:06.000 129 33411.93 309.15 2329.32 37.64 2011-05-09 14:59:07.000 129 33411.77 309.18 2329.23 37.64 2011-05-09 14:59:08.000 129 33411.94 309.16 2329.29 37.64 2011-05-09 14:59:09.000 129 33411.94 309.18 2329.27 37.64 2011-05-09 14:59:10.000 129 33411.87 309.18 2329.29 37.64 2011-05-09 14:59:11.000 129 33411.84 309.19 2329.35 37.64 2011-05-09 14:59:12.000 129 33411.86 309.17 2329.33 37.64 2011-05-09 14:59:13.000 129 33411.78 309.24 2329.32 37.64 2011-05-09 14:59:14.000 129 33411.78 309.25 2329.34 37.64 2011-05-09 14:59:15.000 129 33411.74 309.21 2329.35 37.64 2011-05-09 14:59:16.000 129 33411.69 309.23 2329.34 37.64 2011-05-09 14:59:17.000 129 33411.77 309.28 2329.32 37.64 2011-05-09 14:59:18.000 129 33411.63 309.24 2329.30 37.64 2011-05-09 14:59:19.000 129 33411.71 309.24 2329.41 37.64 2011-05-09 14:59:20.000 129 33411.57 309.23 2329.36 37.64 2011-05-09 14:59:21.000 129 33411.64 309.27 2329.36 37.64 2011-05-09 14:59:22.000 129 33411.54 309.28 2329.37 37.64 2011-05-09 14:59:23.000 129 33411.54 309.26 2329.39 37.64 2011-05-09 14:59:24.000 129 33411.50 309.27 2329.35 37.64 2011-05-09 14:59:25.000 129 33411.47 309.31 2329.40 37.64 2011-05-09 14:59:26.000 129 33411.45 309.31 2329.36 37.64 2011-05-09 14:59:27.000 129 33411.53 309.30 2329.48 37.64 2011-05-09 14:59:28.000 129 33411.47 309.32 2329.48 37.64 2011-05-09 14:59:29.000 129 33411.48 309.29 2329.48 37.64 2011-05-09 14:59:30.000 129 33411.44 309.33 2329.48 37.64 2011-05-09 14:59:31.000 129 33411.48 309.32 2329.44 37.64 2011-05-09 14:59:32.000 129 33411.40 309.34 2329.45 37.64 2011-05-09 14:59:33.000 129 33411.31 309.32 2329.42 37.64 2011-05-09 14:59:34.000 129 33411.37 309.37 2329.52 37.64 2011-05-09 14:59:35.000 129 33411.34 309.37 2329.48 37.64 2011-05-09 14:59:36.000 129 33411.24 309.38 2329.45 37.64 2011-05-09 14:59:37.000 129 33411.28 309.37 2329.48 37.64 2011-05-09 14:59:38.000 129 33411.24 309.38 2329.54 37.64 2011-05-09 14:59:39.000 129 33411.27 309.41 2329.59 37.64 2011-05-09 14:59:40.000 129 33411.22 309.36 2329.53 37.64 2011-05-09 14:59:41.000 129 33411.18 309.39 2329.52 37.64 2011-05-09 14:59:42.000 129 33411.21 309.37 2329.47 37.64 2011-05-09 14:59:43.000 129 33411.24 309.42 2329.48 37.64 2011-05-09 14:59:44.000 129 33411.15 309.40 2329.58 37.64 2011-05-09 14:59:45.000 129 33411.15 309.38 2329.65 37.64 2011-05-09 14:59:46.000 129 33411.20 309.43 2329.61 37.64 2011-05-09 14:59:47.000 129 33411.11 309.41 2329.58 37.64 2011-05-09 14:59:48.000 129 33411.16 309.43 2329.64 37.64 2011-05-09 14:59:49.000 129 33411.21 309.43 2329.61 37.64 2011-05-09 14:59:50.000 129 33411.19 309.38 2329.59 37.64 2011-05-09 14:59:51.000 129 33411.16 309.41 2329.65 37.64 2011-05-09 14:59:52.000 129 33411.21 309.38 2329.63 37.64 2011-05-09 14:59:53.000 129 33411.15 309.40 2329.72 37.64 2011-05-09 14:59:54.000 129 33411.21 309.39 2329.68 37.64 2011-05-09 14:59:55.000 129 33411.17 309.43 2329.75 37.64 2011-05-09 14:59:56.000 129 33411.11 309.40 2329.76 37.64 2011-05-09 14:59:57.000 129 33411.16 309.40 2329.72 37.64 2011-05-09 14:59:58.000 129 33411.15 309.43 2329.72 37.64 2011-05-09 14:59:59.000 129 33411.15 309.38 2329.68 37.64 2011-05-09 15:00:00.000 129 33411.20 309.38 2329.75 37.64 2011-05-09 15:00:01.000 129 33411.29 309.33 2329.75 37.64 2011-05-09 15:00:02.000 129 33411.21 309.34 2329.78 37.64 2011-05-09 15:00:03.000 129 33411.19 309.34 2329.81 37.64 2011-05-09 15:00:04.000 129 33411.25 309.26 2329.64 37.64 2011-05-09 15:00:05.000 129 33411.24 309.31 2329.69 37.64 2011-05-09 15:00:06.000 129 33411.25 309.33 2329.69 37.64 2011-05-09 15:00:07.000 129 33411.25 309.32 2329.66 37.64 2011-05-09 15:00:08.000 129 33411.17 309.31 2329.70 37.64 2011-05-09 15:00:09.000 129 33411.21 309.32 2329.70 37.64 2011-05-09 15:00:10.000 129 33411.24 309.32 2329.73 37.64 2011-05-09 15:00:11.000 129 33411.18 309.30 2329.63 37.64 2011-05-09 15:00:12.000 129 33411.26 309.28 2329.62 37.64 2011-05-09 15:00:13.000 129 33411.25 309.37 2329.59 37.64 2011-05-09 15:00:14.000 129 33411.18 309.31 2329.61 37.64 2011-05-09 15:00:15.000 129 33411.21 309.30 2329.69 37.64 2011-05-09 15:00:16.000 129 33411.18 309.27 2329.66 37.64 2011-05-09 15:00:17.000 129 33411.19 309.29 2329.69 37.64 2011-05-09 15:00:18.000 129 33411.09 309.34 2329.72 37.64 2011-05-09 15:00:19.000 129 33411.20 309.31 2329.70 37.64 2011-05-09 15:00:20.000 129 33411.18 309.34 2329.68 37.64 2011-05-09 15:00:21.000 129 33411.15 309.34 2329.66 37.64 2011-05-09 15:00:22.000 129 33411.15 309.31 2329.74 37.64 2011-05-09 15:00:23.000 129 33411.07 309.34 2329.64 37.64 2011-05-09 15:00:24.000 129 33411.19 309.35 2329.66 37.64 2011-05-09 15:00:25.000 129 33411.12 309.31 2329.71 37.64 2011-05-09 15:00:26.000 129 33411.05 309.35 2329.73 37.64 2011-05-09 15:00:27.000 129 33411.09 309.36 2329.72 37.64 2011-05-09 15:00:28.000 129 33411.03 309.38 2329.71 37.64 2011-05-09 15:00:29.000 129 33410.94 309.41 2329.71 37.64 2011-05-09 15:00:30.000 129 33411.09 309.40 2329.69 37.64 2011-05-09 15:00:31.000 129 33411.00 309.41 2329.69 37.64 2011-05-09 15:00:32.000 129 33410.99 309.35 2329.70 37.64 2011-05-09 15:00:33.000 129 33410.99 309.39 2329.56 37.64 2011-05-09 15:00:34.000 129 33411.00 309.37 2329.71 37.63 2011-05-09 15:00:35.000 129 33411.00 309.43 2329.72 37.64 2011-05-09 15:00:36.000 129 33410.96 309.41 2329.75 37.64 2011-05-09 15:00:37.000 129 33410.96 309.40 2329.68 37.64 2011-05-09 15:00:38.000 129 33410.94 309.39 2329.68 37.64 2011-05-09 15:00:39.000 129 33410.96 309.43 2329.72 37.64 2011-05-09 15:00:40.000 129 33410.89 309.43 2329.68 37.64 2011-05-09 15:00:41.000 129 33410.95 309.41 2329.78 37.64 2011-05-09 15:00:42.000 129 33410.88 309.45 2329.69 37.64 2011-05-09 15:00:43.000 129 33410.88 309.44 2329.82 37.64 2011-05-09 15:00:44.000 129 33410.84 309.44 2329.76 37.64 2011-05-09 15:00:45.000 129 33410.85 309.44 2329.76 37.64 2011-05-09 15:00:46.000 129 33410.88 309.45 2329.84 37.64 2011-05-09 15:00:47.000 129 33410.85 309.48 2329.79 37.64 2011-05-09 15:00:48.000 129 33410.81 309.51 2329.81 37.64 2011-05-09 15:00:49.000 129 33410.75 309.47 2329.85 37.64 2011-05-09 15:00:50.000 129 33410.84 309.49 2329.89 37.64 2011-05-09 15:00:51.000 129 33410.74 309.49 2329.81 37.64 2011-05-09 15:00:52.000 129 33410.74 309.45 2329.83 37.64 2011-05-09 15:00:53.000 129 33410.72 309.51 2329.89 37.64 2011-05-09 15:00:54.000 129 33410.71 309.51 2329.85 37.64 2011-05-09 15:00:55.000 129 33410.67 309.50 2329.83 37.64 2011-05-09 15:00:56.000 129 33410.63 309.52 2329.83 37.64 2011-05-09 15:00:57.000 129 33410.71 309.49 2329.89 37.64 2011-05-09 15:00:58.000 129 33410.68 309.55 2329.85 37.64 2011-05-09 15:00:59.000 129 33410.64 309.56 2329.89 37.64 2011-05-09 15:01:00.000 129 33410.58 309.49 2329.84 37.64 2011-05-09 15:01:01.000 129 33410.59 309.52 2329.93 37.64 2011-05-09 15:01:02.000 129 33410.54 309.53 2329.95 37.64 2011-05-09 15:01:03.000 129 33410.62 309.52 2329.89 37.64 2011-05-09 15:01:04.000 129 33410.55 309.53 2329.89 37.64 2011-05-09 15:01:05.000 129 33410.53 309.52 2329.94 37.64 2011-05-09 15:01:06.000 129 33410.54 309.51 2329.94 37.64 2011-05-09 15:01:07.000 129 33410.60 309.52 2329.95 37.64 2011-05-09 15:01:08.000 129 33410.51 309.52 2329.93 37.64 2011-05-09 15:01:09.000 129 33410.56 309.49 2329.91 37.64 2011-05-09 15:01:10.000 129 33410.46 309.52 2329.88 37.64 2011-05-09 15:01:11.000 129 33410.60 309.51 2329.98 37.64 2011-05-09 15:01:12.000 129 33410.47 309.50 2329.99 37.64 2011-05-09 15:01:13.000 129 33410.48 309.52 2329.99 37.64 2011-05-09 15:01:14.000 129 33410.46 309.53 2330.07 37.64 2011-05-09 15:01:15.000 129 33410.54 309.55 2330.06 37.64 2011-05-09 15:01:16.000 129 33410.47 309.52 2330.06 37.64 2011-05-09 15:01:17.000 129 33410.50 309.50 2330.01 37.64 2011-05-09 15:01:18.000 129 33410.47 309.51 2330.06 37.64 2011-05-09 15:01:19.000 129 33410.30 309.55 2329.97 37.64 2011-05-09 15:01:20.000 129 33410.44 309.55 2330.00 37.64 2011-05-09 15:01:21.000 129 33410.47 309.49 2330.08 37.64 2011-05-09 15:01:22.000 129 33410.44 309.55 2330.01 37.64 2011-05-09 15:01:23.000 129 33410.43 309.50 2330.06 37.64 2011-05-09 15:01:24.000 129 33410.39 309.53 2330.06 37.64 2011-05-09 15:01:25.000 129 33410.38 309.53 2330.03 37.64 2011-05-09 15:01:26.000 129 33410.36 309.55 2329.92 37.64 2011-05-09 15:01:27.000 129 33410.30 309.56 2330.11 37.64 2011-05-09 15:01:28.000 129 33410.30 309.59 2330.05 37.64 2011-05-09 15:01:29.000 129 33410.32 309.52 2330.06 37.64 2011-05-09 15:01:30.000 129 33410.24 309.54 2330.04 37.64 2011-05-09 15:01:31.000 129 33410.33 309.55 2330.06 37.64 2011-05-09 15:01:32.000 129 33410.34 309.54 2330.04 37.64 2011-05-09 15:01:33.000 129 33410.31 309.56 2330.09 37.64 2011-05-09 15:01:34.000 129 33410.20 309.58 2330.11 37.64 2011-05-09 15:01:35.000 129 33410.27 309.52 2330.14 37.64 2011-05-09 15:01:36.000 129 33410.23 309.56 2330.04 37.64 2011-05-09 15:01:37.000 129 33410.13 309.58 2330.14 37.64 2011-05-09 15:01:38.000 129 33410.24 309.61 2330.12 37.64 2011-05-09 15:01:39.000 129 33410.20 309.61 2330.13 37.64 2011-05-09 15:01:40.000 129 33410.12 309.59 2330.16 37.64 2011-05-09 15:01:41.000 129 33410.22 309.59 2330.22 37.64 2011-05-09 15:01:42.000 129 33410.18 309.58 2330.22 37.64 2011-05-09 15:01:43.000 129 33410.20 309.62 2330.16 37.64 2011-05-09 15:01:44.000 129 33410.20 309.62 2330.24 37.64 2011-05-09 15:01:45.000 129 33410.13 309.61 2330.14 37.64 2011-05-09 15:01:46.000 129 33410.16 309.60 2330.10 37.64 2011-05-09 15:01:47.000 129 33410.01 309.60 2330.14 37.64 2011-05-09 15:01:48.000 129 33410.06 309.63 2330.14 37.64 2011-05-09 15:01:49.000 129 33410.13 309.63 2330.25 37.64 2011-05-09 15:01:50.000 129 33410.07 309.66 2330.21 37.64 2011-05-09 15:01:51.000 129 33410.03 309.61 2330.19 37.64 2011-05-09 15:01:52.000 129 33410.06 309.67 2330.15 37.64 2011-05-09 15:01:53.000 129 33409.95 309.65 2330.20 37.64 2011-05-09 15:01:54.000 129 33410.03 309.66 2330.20 37.64 2011-05-09 15:01:55.000 129 33409.97 309.70 2330.26 37.64 2011-05-09 15:01:56.000 129 33409.89 309.68 2330.22 37.64 2011-05-09 15:01:57.000 129 33409.89 309.68 2330.22 37.64 2011-05-09 15:01:58.000 129 33409.83 309.71 2330.22 37.64 2011-05-09 15:01:59.000 129 33409.90 309.68 2330.25 37.64 2011-05-09 15:02:00.000 129 33409.90 309.72 2330.34 37.64 2011-05-09 15:02:01.000 129 33409.83 309.69 2330.29 37.64 2011-05-09 15:02:02.000 129 33409.78 309.69 2330.31 37.64 2011-05-09 15:02:03.000 129 33409.83 309.74 2330.26 37.64 2011-05-09 15:02:04.000 129 33409.71 309.76 2330.26 37.64 2011-05-09 15:02:05.000 129 33409.75 309.74 2330.20 37.64 2011-05-09 15:02:06.000 129 33409.72 309.74 2330.22 37.64 2011-05-09 15:02:07.000 129 33409.79 309.75 2330.31 37.64 2011-05-09 15:02:08.000 129 33409.75 309.74 2330.29 37.64 2011-05-09 15:02:09.000 129 33409.69 309.76 2330.32 37.64 2011-05-09 15:02:10.000 129 33409.78 309.69 2330.32 37.64 2011-05-09 15:02:11.000 129 33409.67 309.74 2330.33 37.64 2011-05-09 15:02:12.000 129 33409.72 309.76 2330.26 37.64 2011-05-09 15:02:13.000 129 33409.66 309.76 2330.35 37.64 2011-05-09 15:02:14.000 129 33409.67 309.75 2330.41 37.64 2011-05-09 15:02:15.000 129 33409.61 309.79 2330.41 37.64 2011-05-09 15:02:16.000 129 33409.66 309.74 2330.31 37.64 2011-05-09 15:02:17.000 129 33409.72 309.74 2330.38 37.64 2011-05-09 15:02:18.000 129 33409.61 309.78 2330.37 37.64 2011-05-09 15:02:19.000 129 33409.68 309.77 2330.35 37.64 2011-05-09 15:02:20.000 129 33409.64 309.76 2330.31 37.64 2011-05-09 15:02:21.000 129 33409.60 309.76 2330.42 37.64 2011-05-09 15:02:22.000 129 33409.67 309.76 2330.38 37.64 2011-05-09 15:02:23.000 129 33409.56 309.81 2330.41 37.64 2011-05-09 15:02:24.000 129 33409.52 309.77 2330.40 37.64 2011-05-09 15:02:25.000 129 33409.70 309.74 2330.39 37.64 2011-05-09 15:02:26.000 129 33409.61 309.76 2330.38 37.64 2011-05-09 15:02:27.000 129 33409.58 309.80 2330.53 37.64 2011-05-09 15:02:28.000 129 33409.58 309.82 2330.43 37.64 2011-05-09 15:02:29.000 129 33409.50 309.77 2330.41 37.64 2011-05-09 15:02:30.000 129 33409.71 309.79 2330.46 37.64 2011-05-09 15:02:31.000 129 33409.56 309.77 2330.49 37.64 2011-05-09 15:02:32.000 129 33409.60 309.77 2330.47 37.64 2011-05-09 15:02:33.000 129 33409.56 309.78 2330.49 37.64 2011-05-09 15:02:34.000 129 33409.54 309.78 2330.51 37.64 2011-05-09 15:02:35.000 129 33409.49 309.79 2330.47 37.64 2011-05-09 15:02:36.000 129 33409.44 309.80 2330.49 37.64 2011-05-09 15:02:37.000 129 33409.72 309.79 2330.51 37.64 2011-05-09 15:02:38.000 129 33409.64 309.72 2330.47 37.64 2011-05-09 15:02:39.000 129 33409.66 309.76 2330.40 37.64 2011-05-09 15:02:40.000 129 33409.60 309.76 2330.44 37.64 2011-05-09 15:02:41.000 129 33409.56 309.73 2330.41 37.64 2011-05-09 15:02:42.000 129 33409.60 309.79 2330.45 37.64 2011-05-09 15:02:43.000 129 33409.71 309.74 2330.43 37.64 2011-05-09 15:02:44.000 129 33409.63 309.69 2330.43 37.64 2011-05-09 15:02:45.000 129 33409.60 309.74 2330.55 37.64 2011-05-09 15:02:46.000 129 33409.58 309.76 2330.45 37.64 2011-05-09 15:02:47.000 129 33409.60 309.74 2330.46 37.64 2011-05-09 15:02:48.000 129 33409.58 309.74 2330.50 37.64 2011-05-09 15:02:49.000 129 33409.51 309.69 2330.47 37.64 2011-05-09 15:02:50.000 129 33409.45 309.70 2330.45 37.64 2011-05-09 15:02:51.000 129 33409.54 309.72 2330.49 37.64 2011-05-09 15:02:52.000 129 33409.58 309.76 2330.45 37.64 2011-05-09 15:02:53.000 129 33409.62 309.73 2330.51 37.64 2011-05-09 15:02:54.000 129 33409.51 309.77 2330.52 37.64 2011-05-09 15:02:55.000 129 33409.35 309.75 2330.45 37.64 2011-05-09 15:02:56.000 129 33409.45 309.75 2330.45 37.64 2011-05-09 15:02:57.000 129 33409.52 309.76 2330.55 37.64 2011-05-09 15:02:58.000 129 33409.49 309.73 2330.44 37.64 2011-05-09 15:02:59.000 129 33409.46 309.78 2330.61 37.64 2011-05-09 15:03:00.000 129 33409.45 309.73 2330.43 37.64 2011-05-09 15:03:01.000 129 33409.43 309.75 2330.53 37.64 2011-05-09 15:03:02.000 129 33409.42 309.72 2330.51 37.64 2011-05-09 15:03:03.000 129 33409.46 309.74 2330.53 37.64 2011-05-09 15:03:04.000 129 33409.38 309.79 2330.43 37.64 2011-05-09 15:03:05.000 129 33409.39 309.74 2330.50 37.64 2011-05-09 15:03:06.000 129 33409.36 309.76 2330.51 37.64 2011-05-09 15:03:07.000 129 33409.37 309.74 2330.52 37.64 2011-05-09 15:03:08.000 129 33409.28 309.76 2330.51 37.64 2011-05-09 15:03:09.000 129 33409.37 309.78 2330.55 37.64 2011-05-09 15:03:10.000 129 33409.33 309.83 2330.61 37.64 2011-05-09 15:03:11.000 129 33409.33 309.81 2330.53 37.64 2011-05-09 15:03:12.000 129 33409.30 309.82 2330.61 37.64 2011-05-09 15:03:13.000 129 33409.17 309.85 2330.53 37.64 2011-05-09 15:03:14.000 129 33409.25 309.82 2330.48 37.64 2011-05-09 15:03:15.000 129 33409.24 309.88 2330.62 37.64 2011-05-09 15:03:16.000 129 33409.21 309.83 2330.59 37.64 2011-05-09 15:03:17.000 129 33409.12 309.84 2330.62 37.64 2011-05-09 15:03:18.000 129 33409.15 309.82 2330.58 37.64 2011-05-09 15:03:19.000 129 33409.04 309.86 2330.54 37.64 2011-05-09 15:03:20.000 129 33409.05 309.84 2330.54 37.64 2011-05-09 15:03:21.000 129 33409.17 309.87 2330.68 37.64 2011-05-09 15:03:22.000 129 33409.10 309.86 2330.61 37.64 2011-05-09 15:03:23.000 129 33409.10 309.92 2330.66 37.64 2011-05-09 15:03:24.000 129 33409.09 309.92 2330.61 37.64 2011-05-09 15:03:25.000 129 33409.07 309.90 2330.59 37.64 2011-05-09 15:03:26.000 129 33408.99 309.92 2330.65 37.64 2011-05-09 15:03:27.000 129 33409.05 309.94 2330.58 37.64 2011-05-09 15:03:28.000 129 33409.11 309.85 2330.61 37.64 2011-05-09 15:03:29.000 129 33409.08 309.90 2330.67 37.64 2011-05-09 15:03:30.000 129 33409.11 309.93 2330.63 37.64 2011-05-09 15:03:31.000 129 33408.91 309.88 2330.71 37.64 2011-05-09 15:03:32.000 129 33408.99 309.89 2330.71 37.64 2011-05-09 15:03:33.000 129 33408.92 309.92 2330.67 37.64 2011-05-09 15:03:34.000 129 33408.99 309.96 2330.71 37.64 2011-05-09 15:03:35.000 129 33408.90 309.87 2330.72 37.64 2011-05-09 15:03:36.000 129 33408.96 309.95 2330.76 37.64 2011-05-09 15:03:37.000 129 33408.96 309.94 2330.76 37.64 2011-05-09 15:03:38.000 129 33408.95 309.91 2330.70 37.64 2011-05-09 15:03:39.000 129 33408.88 309.98 2330.71 37.64 2011-05-09 15:03:40.000 129 33408.90 309.95 2330.82 37.64 2011-05-09 15:03:41.000 129 33408.85 309.95 2330.69 37.64 2011-05-09 15:03:42.000 129 33408.82 309.97 2330.72 37.64 2011-05-09 15:03:43.000 129 33408.75 309.96 2330.75 37.64 2011-05-09 15:03:44.000 129 33408.77 309.98 2330.74 37.64 2011-05-09 15:03:45.000 129 33408.80 309.99 2330.71 37.64 2011-05-09 15:03:46.000 129 33408.84 309.99 2330.84 37.64 2011-05-09 15:03:47.000 129 33408.75 309.95 2330.69 37.64 2011-05-09 15:03:48.000 129 33408.74 310.00 2330.73 37.64 2011-05-09 15:03:49.000 129 33408.74 309.99 2330.84 37.64 2011-05-09 15:03:50.000 129 33408.76 309.94 2330.84 37.64 2011-05-09 15:03:51.000 129 33408.73 309.97 2330.78 37.64 2011-05-09 15:03:52.000 129 33408.79 310.00 2330.74 37.64 2011-05-09 15:03:53.000 129 33408.65 310.02 2330.82 37.64 2011-05-09 15:03:54.000 129 33408.79 309.96 2330.82 37.64 2011-05-09 15:03:55.000 129 33408.68 310.01 2330.84 37.64 2011-05-09 15:03:56.000 129 33408.62 309.98 2330.77 37.64 2011-05-09 15:03:57.000 129 33408.80 310.00 2330.84 37.64 2011-05-09 15:03:58.000 129 33408.69 310.05 2330.88 37.64 2011-05-09 15:03:59.000 129 33408.79 310.03 2330.83 37.64 2011-05-09 15:04:00.000 129 33408.57 309.96 2330.83 37.64 2011-05-09 15:04:01.000 129 33408.64 309.95 2330.90 37.64 2011-05-09 15:04:02.000 129 33408.63 309.98 2330.84 37.64 2011-05-09 15:04:03.000 129 33408.65 310.00 2330.79 37.64 2011-05-09 15:04:04.000 129 33408.67 310.00 2330.90 37.64 2011-05-09 15:04:05.000 129 33408.60 309.96 2330.87 37.64 2011-05-09 15:04:06.000 129 33408.71 310.03 2330.87 37.64 2011-05-09 15:04:07.000 129 33408.70 310.01 2330.84 37.64 2011-05-09 15:04:08.000 129 33408.68 309.99 2330.82 37.64 2011-05-09 15:04:09.000 129 33408.75 309.96 2330.86 37.64 2011-05-09 15:04:10.000 129 33408.76 309.97 2330.90 37.64 2011-05-09 15:04:11.000 129 33408.78 310.00 2330.87 37.64 2011-05-09 15:04:12.000 129 33408.67 309.98 2330.86 37.64 2011-05-09 15:04:13.000 129 33408.63 309.96 2330.94 37.64 2011-05-09 15:04:14.000 129 33408.68 309.94 2330.91 37.64 2011-05-09 15:04:15.000 129 33408.70 309.92 2330.94 37.64 2011-05-09 15:04:16.000 129 33408.70 309.97 2330.80 37.64 2011-05-09 15:04:17.000 129 33408.67 309.99 2330.96 37.64 2011-05-09 15:04:18.000 129 33408.67 309.96 2330.88 37.64 2011-05-09 15:04:19.000 129 33408.76 309.91 2330.86 37.64 2011-05-09 15:04:20.000 129 33408.74 309.93 2330.93 37.64 2011-05-09 15:04:21.000 129 33408.73 309.99 2330.92 37.64 2011-05-09 15:04:22.000 129 33408.67 309.95 2330.91 37.64 2011-05-09 15:04:23.000 129 33408.68 309.97 2330.93 37.64 2011-05-09 15:04:24.000 129 33408.71 309.99 2330.96 37.64 2011-05-09 15:04:25.000 129 33408.65 309.97 2330.99 37.64 2011-05-09 15:04:26.000 129 33408.73 309.99 2330.95 37.64 2011-05-09 15:04:27.000 129 33408.73 309.98 2330.90 37.64 2011-05-09 15:04:28.000 129 33408.65 309.99 2330.86 37.64 2011-05-09 15:04:29.000 129 33408.62 309.96 2330.93 37.64 2011-05-09 15:04:30.000 129 33408.68 309.98 2330.96 37.64 2011-05-09 15:04:31.000 129 33408.70 309.99 2330.96 37.64 2011-05-09 15:04:32.000 129 33408.64 309.96 2330.99 37.64 2011-05-09 15:04:33.000 129 33408.68 310.01 2330.88 37.64 2011-05-09 15:04:34.000 129 33408.68 310.00 2330.93 37.64 2011-05-09 15:04:35.000 129 33408.56 310.02 2330.82 37.64 2011-05-09 15:04:36.000 129 33408.61 309.98 2330.80 37.64 2011-05-09 15:04:37.000 129 33408.61 309.94 2330.82 37.64 2011-05-09 15:04:38.000 129 33408.55 309.94 2330.88 37.64 2011-05-09 15:04:39.000 129 33408.52 309.99 2330.86 37.64 2011-05-09 15:04:40.000 129 33408.51 309.99 2330.91 37.64 2011-05-09 15:04:41.000 129 33408.57 309.97 2330.90 37.64 2011-05-09 15:04:42.000 129 33408.54 310.06 2330.84 37.64 2011-05-09 15:04:43.000 129 33408.50 310.02 2330.93 37.64 2011-05-09 15:04:44.000 129 33408.51 310.02 2330.89 37.64 2011-05-09 15:04:45.000 129 33408.50 310.02 2330.86 37.64 2011-05-09 15:04:46.000 129 33408.51 310.01 2330.90 37.64 2011-05-09 15:04:47.000 129 33408.49 310.05 2330.95 37.64 2011-05-09 15:04:48.000 129 33408.47 310.04 2330.93 37.64 2011-05-09 15:04:49.000 129 33408.54 310.08 2330.91 37.64 2011-05-09 15:04:50.000 129 33408.42 310.05 2330.90 37.64 2011-05-09 15:04:51.000 129 33408.35 310.07 2331.00 37.64 2011-05-09 15:04:52.000 129 33408.43 310.04 2330.89 37.64 2011-05-09 15:04:53.000 129 33408.40 310.04 2330.99 37.64 2011-05-09 15:04:54.000 129 33408.38 310.09 2331.00 37.64 2011-05-09 15:04:55.000 129 33408.36 310.13 2330.98 37.64 2011-05-09 15:04:56.000 129 33408.33 310.11 2330.94 37.64 2011-05-09 15:04:57.000 129 33408.32 310.08 2330.99 37.64 2011-05-09 15:04:58.000 129 33408.30 310.10 2331.00 37.64 2011-05-09 15:04:59.000 129 33408.33 310.11 2330.99 37.64 2011-05-09 15:05:00.000 129 33408.30 310.13 2330.93 37.64 2011-05-09 15:05:01.000 129 33408.23 310.10 2331.02 37.64 2011-05-09 15:05:02.000 129 33408.25 310.13 2331.06 37.64 2011-05-09 15:05:03.000 129 33408.21 310.12 2331.00 37.64 2011-05-09 15:05:04.000 129 33408.21 310.16 2331.07 37.64 2011-05-09 15:05:05.000 129 33408.08 310.15 2331.00 37.64 2011-05-09 15:05:06.000 129 33408.25 310.18 2331.07 37.64 2011-05-09 15:05:07.000 129 33408.18 310.18 2331.06 37.64 2011-05-09 15:05:08.000 129 33408.21 310.18 2331.09 37.64 2011-05-09 15:05:09.000 129 33408.11 310.13 2331.06 37.64 2011-05-09 15:05:10.000 129 33408.09 310.17 2331.12 37.64 2011-05-09 15:05:11.000 129 33407.99 310.13 2331.12 37.64 2011-05-09 15:05:12.000 129 33408.12 310.18 2331.14 37.64 2011-05-09 15:05:13.000 129 33408.07 310.19 2331.12 37.64 2011-05-09 15:05:14.000 129 33408.02 310.17 2331.11 37.64 2011-05-09 15:05:15.000 129 33408.17 310.14 2331.15 37.64 2011-05-09 15:05:16.000 129 33408.01 310.13 2331.11 37.64 2011-05-09 15:05:17.000 129 33408.02 310.15 2331.17 37.64 2011-05-09 15:05:18.000 129 33407.93 310.14 2331.06 37.64 2011-05-09 15:05:19.000 129 33408.00 310.18 2331.14 37.64 2011-05-09 15:05:20.000 129 33408.00 310.17 2331.14 37.64 2011-05-09 15:05:21.000 129 33407.98 310.17 2331.20 37.64 2011-05-09 15:05:22.000 129 33408.01 310.17 2331.06 37.64 2011-05-09 15:05:23.000 129 33407.96 310.15 2331.09 37.64 2011-05-09 15:05:24.000 129 33407.99 310.14 2331.20 37.64 2011-05-09 15:05:25.000 129 33407.97 310.22 2331.18 37.64 2011-05-09 15:05:26.000 129 33407.91 310.16 2331.19 37.64 2011-05-09 15:05:27.000 129 33407.96 310.16 2331.22 37.64 2011-05-09 15:05:28.000 129 33407.87 310.19 2331.21 37.64 2011-05-09 15:05:29.000 129 33407.80 310.18 2331.19 37.64 2011-05-09 15:05:30.000 129 33407.96 310.17 2331.13 37.64 2011-05-09 15:05:31.000 129 33407.94 310.21 2331.24 37.64 2011-05-09 15:05:32.000 129 33407.87 310.21 2331.19 37.64 2011-05-09 15:05:33.000 129 33407.87 310.18 2331.27 37.64 2011-05-09 15:05:34.000 129 33407.87 310.18 2331.29 37.64 2011-05-09 15:05:35.000 129 33407.93 310.23 2331.18 37.64 2011-05-09 15:05:36.000 129 33407.89 310.24 2331.25 37.64 2011-05-09 15:05:37.000 129 33407.82 310.18 2331.24 37.64 2011-05-09 15:05:38.000 129 33407.84 310.15 2331.22 37.64 2011-05-09 15:05:39.000 129 33407.86 310.16 2331.30 37.64 2011-05-09 15:05:40.000 129 33407.87 310.23 2331.21 37.64 2011-05-09 15:05:41.000 129 33407.83 310.17 2331.15 37.64 2011-05-09 15:05:42.000 129 33407.89 310.16 2331.38 37.64 2011-05-09 15:05:43.000 129 33407.86 310.17 2331.36 37.64 2011-05-09 15:05:44.000 129 33407.84 310.17 2331.25 37.64 2011-05-09 15:05:45.000 129 33407.85 310.20 2331.20 37.64 2011-05-09 15:05:46.000 129 33407.95 310.17 2331.21 37.64 2011-05-09 15:05:47.000 129 33407.77 310.19 2331.29 37.64 2011-05-09 15:05:48.000 129 33407.86 310.16 2331.29 37.64 2011-05-09 15:05:49.000 129 33407.86 310.18 2331.31 37.64 2011-05-09 15:05:50.000 129 33407.84 310.17 2331.32 37.64 2011-05-09 15:05:51.000 129 33407.84 310.16 2331.27 37.64 2011-05-09 15:05:52.000 129 33407.83 310.19 2331.26 37.64 2011-05-09 15:05:53.000 129 33407.77 310.15 2331.34 37.64 2011-05-09 15:05:54.000 129 33407.92 310.16 2331.34 37.64 2011-05-09 15:05:55.000 129 33407.69 310.19 2331.33 37.64 2011-05-09 15:05:56.000 129 33407.76 310.15 2331.31 37.64 2011-05-09 15:05:57.000 129 33407.77 310.24 2331.33 37.64 2011-05-09 15:05:58.000 129 33407.78 310.19 2331.32 37.64 2011-05-09 15:05:59.000 129 33407.71 310.21 2331.31 37.64 2011-05-09 15:06:00.000 129 33407.65 310.21 2331.28 37.64 2011-05-09 15:06:01.000 129 33407.68 310.24 2331.31 37.64 2011-05-09 15:06:02.000 129 33407.69 310.22 2331.26 37.64 2011-05-09 15:06:03.000 129 33407.70 310.23 2331.32 37.64 2011-05-09 15:06:04.000 129 33407.69 310.21 2331.39 37.64 2011-05-09 15:06:05.000 129 33407.74 310.22 2331.29 37.64 2011-05-09 15:06:06.000 129 33407.74 310.19 2331.31 37.64 2011-05-09 15:06:07.000 129 33407.74 310.25 2331.37 37.64 2011-05-09 15:06:08.000 129 33407.68 310.25 2331.39 37.64 2011-05-09 15:06:09.000 129 33407.68 310.24 2331.33 37.64 2011-05-09 15:06:10.000 129 33407.65 310.25 2331.28 37.64 2011-05-09 15:06:11.000 129 33407.77 310.24 2331.37 37.64 2011-05-09 15:06:12.000 129 33407.59 310.26 2331.34 37.64 2011-05-09 15:06:13.000 129 33407.59 310.26 2331.28 37.64 2011-05-09 15:06:14.000 129 33407.68 310.26 2331.34 37.64 2011-05-09 15:06:15.000 129 33407.62 310.25 2331.37 37.64 2011-05-09 15:06:16.000 129 33407.62 310.22 2331.40 37.64 2011-05-09 15:06:17.000 129 33407.54 310.27 2331.29 37.64 2011-05-09 15:06:18.000 129 33407.64 310.27 2331.36 37.64 2011-05-09 15:06:19.000 129 33407.67 310.28 2331.36 37.64 2011-05-09 15:06:20.000 129 33407.54 310.24 2331.34 37.64 2011-05-09 15:06:21.000 129 33407.65 310.25 2331.37 37.64 2011-05-09 15:06:22.000 129 33407.56 310.27 2331.40 37.64 2011-05-09 15:06:23.000 129 33407.55 310.23 2331.37 37.64 2011-05-09 15:06:24.000 129 33407.60 310.28 2331.36 37.64 2011-05-09 15:06:25.000 129 33407.49 310.21 2331.39 37.64 2011-05-09 15:06:26.000 129 33407.60 310.20 2331.33 37.64 2011-05-09 15:06:27.000 129 33407.59 310.23 2331.43 37.64 2011-05-09 15:06:28.000 129 33407.50 310.20 2331.40 37.64 2011-05-09 15:06:29.000 129 33407.50 310.23 2331.41 37.64 2011-05-09 15:06:30.000 129 33407.65 310.27 2331.49 37.64 2011-05-09 15:06:31.000 129 33407.52 310.23 2331.47 37.64 2011-05-09 15:06:32.000 129 33407.51 310.23 2331.47 37.64 2011-05-09 15:06:33.000 129 33407.54 310.26 2331.47 37.64 2011-05-09 15:06:34.000 129 33407.53 310.22 2331.48 37.64 2011-05-09 15:06:35.000 129 33407.50 310.25 2331.49 37.64 2011-05-09 15:06:36.000 129 33407.58 310.25 2331.45 37.64 2011-05-09 15:06:37.000 129 33407.59 310.26 2331.40 37.64 2011-05-09 15:06:38.000 129 33407.59 310.20 2331.39 37.64 2011-05-09 15:06:39.000 129 33407.50 310.25 2331.50 37.64 2011-05-09 15:06:40.000 129 33407.43 310.29 2331.43 37.64 2011-05-09 15:06:41.000 129 33407.43 310.23 2331.45 37.64 2011-05-09 15:06:42.000 129 33407.38 310.29 2331.45 37.64 2011-05-09 15:06:43.000 129 33407.45 310.29 2331.52 37.64 2011-05-09 15:06:44.000 129 33407.37 310.27 2331.48 37.64 2011-05-09 15:06:45.000 129 33407.50 310.25 2331.49 37.64 2011-05-09 15:06:46.000 129 33407.47 310.27 2331.45 37.64 2011-05-09 15:06:47.000 129 33407.37 310.29 2331.51 37.64 2011-05-09 15:06:48.000 129 33407.43 310.25 2331.47 37.64 2011-05-09 15:06:49.000 129 33407.47 310.25 2331.45 37.64 2011-05-09 15:06:50.000 129 33407.42 310.26 2331.42 37.64 2011-05-09 15:06:51.000 129 33407.33 310.32 2331.53 37.64 2011-05-09 15:06:52.000 129 33407.46 310.32 2331.48 37.64 2011-05-09 15:06:53.000 129 33407.39 310.32 2331.46 37.64 2011-05-09 15:06:54.000 129 33407.32 310.24 2331.56 37.64 2011-05-09 15:06:55.000 129 33407.34 310.27 2331.52 37.64 2011-05-09 15:06:56.000 129 33407.29 310.26 2331.49 37.64 2011-05-09 15:06:57.000 129 33407.28 310.26 2331.55 37.64 2011-05-09 15:06:58.000 129 33407.37 310.30 2331.60 37.64 2011-05-09 15:06:59.000 129 33407.40 310.29 2331.59 37.64 2011-05-09 15:07:00.000 129 33407.37 310.30 2331.59 37.64 2011-05-09 15:07:01.000 129 33407.36 310.31 2331.51 37.64 2011-05-09 15:07:02.000 129 33407.30 310.32 2331.54 37.64 2011-05-09 15:07:03.000 129 33407.29 310.32 2331.58 37.64 2011-05-09 15:07:04.000 129 33407.21 310.28 2331.64 37.64 2011-05-09 15:07:05.000 129 33407.22 310.30 2331.50 37.64 2011-05-09 15:07:06.000 129 33407.26 310.34 2331.60 37.64 2011-05-09 15:07:07.000 129 33407.33 310.28 2331.51 37.64 2011-05-09 15:07:08.000 129 33407.21 310.27 2331.46 37.64 2011-05-09 15:07:09.000 129 33407.16 310.32 2331.57 37.64 2011-05-09 15:07:10.000 129 33407.16 310.30 2331.55 37.64 2011-05-09 15:07:11.000 129 33407.19 310.33 2331.58 37.64 2011-05-09 15:07:12.000 129 33407.21 310.28 2331.64 37.64 2011-05-09 15:07:13.000 129 33407.22 310.31 2331.62 37.64 2011-05-09 15:07:14.000 129 33407.17 310.30 2331.61 37.64 2011-05-09 15:07:15.000 129 33407.21 310.30 2331.62 37.64 2011-05-09 15:07:16.000 129 33407.15 310.30 2331.59 37.64 2011-05-09 15:07:17.000 129 33407.17 310.31 2331.58 37.64 2011-05-09 15:07:18.000 129 33407.16 310.35 2331.62 37.64 2011-05-09 15:07:19.000 129 33407.18 310.34 2331.57 37.64 2011-05-09 15:07:20.000 129 33407.23 310.36 2331.49 37.64 2011-05-09 15:07:21.000 129 33407.12 310.37 2331.62 37.64 2011-05-09 15:07:22.000 129 33407.10 310.35 2331.64 37.64 2011-05-09 15:07:23.000 129 33407.11 310.34 2331.54 37.64 2011-05-09 15:07:24.000 129 33407.12 310.33 2331.66 37.64 2011-05-09 15:07:25.000 129 33407.21 310.33 2331.59 37.64 2011-05-09 15:07:26.000 129 33407.15 310.31 2331.61 37.64 2011-05-09 15:07:27.000 129 33407.16 310.33 2331.67 37.64 2011-05-09 15:07:28.000 129 33407.11 310.32 2331.56 37.64 2011-05-09 15:07:29.000 129 33407.16 310.34 2331.61 37.64 2011-05-09 15:07:30.000 129 33407.04 310.38 2331.65 37.63 2011-05-09 15:07:31.000 129 33407.13 310.29 2331.59 37.64 2011-05-09 15:07:32.000 129 33407.09 310.32 2331.57 37.63 2011-05-09 15:07:33.000 129 33407.05 310.32 2331.61 37.63 2011-05-09 15:07:34.000 129 33407.07 310.32 2331.70 37.64 2011-05-09 15:07:35.000 129 33407.06 310.29 2331.63 37.64 2011-05-09 15:07:36.000 129 33407.04 310.31 2331.67 37.64 2011-05-09 15:07:37.000 129 33407.20 310.30 2331.68 37.64 2011-05-09 15:07:38.000 129 33407.09 310.30 2331.65 37.63 2011-05-09 15:07:39.000 129 33406.99 310.27 2331.65 37.64 2011-05-09 15:07:40.000 129 33407.18 310.34 2331.70 37.63 2011-05-09 15:07:41.000 129 33407.13 310.31 2331.72 37.63 2011-05-09 15:07:42.000 129 33407.11 310.28 2331.73 37.63 2011-05-09 15:07:43.000 129 33407.09 310.32 2331.68 37.63 2011-05-09 15:07:44.000 129 33407.01 310.34 2331.64 37.63 2011-05-09 15:07:45.000 129 33407.09 310.29 2331.73 37.63 2011-05-09 15:07:46.000 129 33407.02 310.32 2331.71 37.64 2011-05-09 15:07:47.000 129 33407.09 310.31 2331.65 37.63 2011-05-09 15:07:48.000 129 33407.02 310.28 2331.65 37.63 2011-05-09 15:07:49.000 129 33407.02 310.32 2331.65 37.64 2011-05-09 15:07:50.000 129 33407.00 310.29 2331.72 37.63 2011-05-09 15:07:51.000 129 33407.05 310.30 2331.66 37.63 2011-05-09 15:07:52.000 129 33407.02 310.32 2331.64 37.63 2011-05-09 15:07:53.000 129 33407.00 310.34 2331.71 37.63 2011-05-09 15:07:54.000 129 33406.99 310.32 2331.62 37.63 2011-05-09 15:07:55.000 129 33407.06 310.32 2331.73 37.63 2011-05-09 15:07:56.000 129 33406.93 310.32 2331.71 37.63 2011-05-09 15:07:57.000 129 33406.92 310.32 2331.67 37.63 2011-05-09 15:07:58.000 129 33407.00 310.32 2331.76 37.63 2011-05-09 15:07:59.000 129 33406.87 310.32 2331.72 37.63 2011-05-09 15:08:00.000 129 33406.96 310.34 2331.78 37.63 2011-05-09 15:08:01.000 129 33406.97 310.36 2331.64 37.63 2011-05-09 15:08:02.000 129 33406.93 310.36 2331.67 37.63 2011-05-09 15:08:03.000 129 33406.98 310.34 2331.71 37.63 2011-05-09 15:08:04.000 129 33406.97 310.34 2331.75 37.63 2011-05-09 15:08:05.000 129 33406.84 310.37 2331.62 37.63 2011-05-09 15:08:06.000 129 33407.00 310.30 2331.76 37.63 2011-05-09 15:08:07.000 129 33406.94 310.36 2331.76 37.63 2011-05-09 15:08:08.000 129 33406.90 310.35 2331.76 37.63 2011-05-09 15:08:09.000 129 33406.92 310.36 2331.78 37.63 2011-05-09 15:08:10.000 129 33406.92 310.34 2331.72 37.63 2011-05-09 15:08:11.000 129 33406.91 310.33 2331.66 37.63 2011-05-09 15:08:12.000 129 33406.90 310.30 2331.76 37.63 2011-05-09 15:08:13.000 129 33406.90 310.29 2331.75 37.64 2011-05-09 15:08:14.000 129 33406.84 310.29 2331.73 37.64 2011-05-09 15:08:15.000 129 33406.88 310.30 2331.74 37.63 2011-05-09 15:08:16.000 129 33406.87 310.33 2331.74 37.64 2011-05-09 15:08:17.000 129 33406.84 310.30 2331.73 37.63 2011-05-09 15:08:18.000 129 33406.77 310.32 2331.76 37.63 2011-05-09 15:08:19.000 129 33406.82 310.30 2331.77 37.64 2011-05-09 15:08:20.000 129 33406.73 310.32 2331.74 37.63 2011-05-09 15:08:21.000 129 33406.76 310.35 2331.73 37.63 2011-05-09 15:08:22.000 129 33406.72 310.33 2331.80 37.64 2011-05-09 15:08:23.000 129 33406.76 310.32 2331.76 37.63 2011-05-09 15:08:24.000 129 33406.68 310.30 2331.78 37.63 2011-05-09 15:08:25.000 129 33406.64 310.34 2331.80 37.63 2011-05-09 15:08:26.000 129 33406.71 310.33 2331.79 37.63 2011-05-09 15:08:27.000 129 33406.72 310.28 2331.81 37.63 2011-05-09 15:08:28.000 129 33406.64 310.30 2331.81 37.63 2011-05-09 15:08:29.000 129 33406.63 310.29 2331.80 37.64 2011-05-09 15:08:30.000 129 33406.66 310.33 2331.77 37.63 2011-05-09 15:08:31.000 129 33406.66 310.35 2331.72 37.63 2011-05-09 15:08:32.000 129 33406.61 310.35 2331.76 37.63 2011-05-09 15:08:33.000 129 33406.68 310.36 2331.80 37.64 2011-05-09 15:08:34.000 129 33406.59 310.35 2331.83 37.63 2011-05-09 15:08:35.000 129 33406.65 310.38 2331.83 37.63 2011-05-09 15:08:36.000 129 33406.54 310.38 2331.80 37.63 2011-05-09 15:08:37.000 129 33406.71 310.37 2331.83 37.64 2011-05-09 15:08:38.000 129 33406.61 310.37 2331.85 37.64 2011-05-09 15:08:39.000 129 33406.60 310.36 2331.81 37.64 2011-05-09 15:08:40.000 129 33406.57 310.42 2331.84 37.63 2011-05-09 15:08:41.000 129 33406.57 310.33 2331.87 37.63 2011-05-09 15:08:42.000 129 33406.54 310.36 2331.83 37.63 2011-05-09 15:08:43.000 129 33406.56 310.39 2331.90 37.63 2011-05-09 15:08:44.000 129 33406.58 310.39 2331.88 37.63 2011-05-09 15:08:45.000 129 33406.47 310.35 2331.89 37.63 2011-05-09 15:08:46.000 129 33406.48 310.38 2331.90 37.63 2011-05-09 15:08:47.000 129 33406.66 310.40 2331.82 37.63 2011-05-09 15:08:48.000 129 33406.60 310.38 2331.88 37.63 2011-05-09 15:08:49.000 129 33406.63 310.36 2331.84 37.63 2011-05-09 15:08:50.000 129 33406.52 310.38 2331.89 37.63 2011-05-09 15:08:51.000 129 33406.50 310.36 2331.84 37.63 2011-05-09 15:08:52.000 129 33406.52 310.36 2331.82 37.63 2011-05-09 15:08:53.000 129 33406.57 310.41 2331.83 37.63 2011-05-09 15:08:54.000 129 33406.59 310.35 2331.84 37.63 2011-05-09 15:08:55.000 129 33406.50 310.40 2331.80 37.63 2011-05-09 15:08:56.000 129 33406.51 310.39 2331.87 37.63 2011-05-09 15:08:57.000 129 33406.51 310.37 2331.90 37.63 2011-05-09 15:08:58.000 129 33406.49 310.40 2331.87 37.63 2011-05-09 15:08:59.000 129 33406.54 310.40 2331.91 37.63 2011-05-09 15:09:00.000 129 33406.47 310.41 2331.85 37.63 2011-05-09 15:09:01.000 129 33406.41 310.41 2331.89 37.63 2011-05-09 15:09:02.000 129 33406.46 310.38 2331.89 37.63 2011-05-09 15:09:03.000 129 33406.43 310.37 2331.90 37.63 2011-05-09 15:09:04.000 129 33406.42 310.39 2331.87 37.63 2011-05-09 15:09:05.000 129 33406.43 310.42 2331.92 37.63 2011-05-09 15:09:06.000 129 33406.48 310.43 2331.90 37.63 2011-05-09 15:09:07.000 129 33406.38 310.38 2331.95 37.63 2011-05-09 15:09:08.000 129 33406.40 310.42 2331.95 37.63 2011-05-09 15:09:09.000 129 33406.37 310.44 2332.01 37.63 2011-05-09 15:09:10.000 129 33406.41 310.44 2331.95 37.63 2011-05-09 15:09:11.000 129 33406.32 310.47 2331.96 37.63 2011-05-09 15:09:12.000 129 33406.32 310.47 2331.92 37.63 2011-05-09 15:09:13.000 129 33406.37 310.50 2331.87 37.63 2011-05-09 15:09:14.000 129 33406.38 310.42 2331.93 37.63 2011-05-09 15:09:15.000 129 33406.39 310.45 2331.90 37.63 2011-05-09 15:09:16.000 129 33406.37 310.43 2332.07 37.63 2011-05-09 15:09:17.000 129 33406.31 310.44 2331.88 37.63 2011-05-09 15:09:18.000 129 33406.33 310.46 2331.94 37.63 2011-05-09 15:09:19.000 129 33406.29 310.44 2331.91 37.63 2011-05-09 15:09:20.000 129 33406.47 310.43 2331.93 37.63 2011-05-09 15:09:21.000 129 33406.37 310.48 2331.91 37.63 2011-05-09 15:09:22.000 129 33406.38 310.47 2331.96 37.63 2011-05-09 15:09:23.000 129 33406.35 310.44 2331.98 37.63 2011-05-09 15:09:24.000 129 33406.34 310.43 2332.03 37.63 2011-05-09 15:09:25.000 129 33406.35 310.43 2331.96 37.63 2011-05-09 15:09:26.000 129 33406.38 310.41 2332.05 37.63 2011-05-09 15:09:27.000 129 33406.24 310.42 2332.01 37.63 2011-05-09 15:09:28.000 129 33406.31 310.38 2331.91 37.63 2011-05-09 15:09:29.000 129 33406.29 310.47 2332.05 37.63 2011-05-09 15:09:30.000 129 33406.27 310.38 2332.13 37.63 2011-05-09 15:09:31.000 129 33406.19 310.41 2331.98 37.63 2011-05-09 15:09:32.000 129 33406.18 310.42 2332.03 37.63 2011-05-09 15:09:33.000 129 33406.21 310.42 2332.02 37.63 2011-05-09 15:09:34.000 129 33406.26 310.40 2331.93 37.63 2011-05-09 15:09:35.000 129 33406.22 310.43 2332.04 37.63 2011-05-09 15:09:36.000 129 33406.12 310.39 2332.02 37.63 2011-05-09 15:09:37.000 129 33406.22 310.46 2332.05 37.63 2011-05-09 15:09:38.000 129 33406.15 310.47 2332.07 37.63 2011-05-09 15:09:39.000 129 33406.13 310.48 2332.09 37.63 2011-05-09 15:09:40.000 129 33406.19 310.43 2332.00 37.63 2011-05-09 15:09:41.000 129 33406.16 310.46 2332.15 37.63 2011-05-09 15:09:42.000 129 33406.24 310.46 2332.05 37.63 2011-05-09 15:09:43.000 129 33406.23 310.44 2332.05 37.63 2011-05-09 15:09:44.000 129 33406.09 310.40 2331.97 37.63 2011-05-09 15:09:45.000 129 33406.18 310.39 2331.99 37.63 2011-05-09 15:09:46.000 129 33406.09 310.45 2332.13 37.63 2011-05-09 15:09:47.000 129 33406.13 310.44 2332.01 37.63 2011-05-09 15:09:48.000 129 33406.17 310.43 2332.09 37.63 2011-05-09 15:09:49.000 129 33406.04 310.40 2332.08 37.63 2011-05-09 15:09:50.000 129 33406.04 310.43 2332.04 37.63 2011-05-09 15:09:51.000 129 33406.10 310.45 2332.03 37.63 2011-05-09 15:09:52.000 129 33406.07 310.42 2332.10 37.63 2011-05-09 15:09:53.000 129 33406.09 310.40 2332.05 37.63 2011-05-09 15:09:54.000 129 33406.12 310.44 2332.08 37.63 2011-05-09 15:09:55.000 129 33406.06 310.45 2332.13 37.63 2011-05-09 15:09:56.000 129 33406.07 310.40 2332.13 37.63 2011-05-09 15:09:57.000 129 33406.07 310.41 2332.07 37.63 2011-05-09 15:09:58.000 129 33406.05 310.44 2332.19 37.63 2011-05-09 15:09:59.000 129 33406.00 310.41 2332.07 37.63 2011-05-09 15:10:00.000 129 33405.99 310.46 2332.02 37.63 2011-05-09 15:10:01.000 129 33406.04 310.40 2332.15 37.63 2011-05-09 15:10:02.000 129 33406.11 310.47 2332.11 37.63 2011-05-09 15:10:03.000 129 33406.01 310.44 2332.09 37.63 2011-05-09 15:10:04.000 129 33405.94 310.39 2332.12 37.63 2011-05-09 15:10:05.000 129 33406.01 310.44 2332.07 37.63 2011-05-09 15:10:06.000 129 33406.02 310.42 2332.21 37.63 2011-05-09 15:10:07.000 129 33405.93 310.44 2332.12 37.63 2011-05-09 15:10:08.000 129 33405.97 310.44 2332.20 37.63 2011-05-09 15:10:09.000 129 33405.99 310.42 2332.24 37.63 2011-05-09 15:10:10.000 129 33405.97 310.42 2332.15 37.63 2011-05-09 15:10:11.000 129 33405.91 310.42 2332.15 37.63 2011-05-09 15:10:12.000 129 33406.06 310.43 2332.11 37.63 2011-05-09 15:10:13.000 129 33405.99 310.41 2332.08 37.63 2011-05-09 15:10:14.000 129 33405.99 310.46 2332.18 37.63 2011-05-09 15:10:15.000 129 33405.97 310.42 2332.17 37.63 2011-05-09 15:10:16.000 129 33405.96 310.38 2332.22 37.63 2011-05-09 15:10:17.000 129 33405.94 310.38 2332.07 37.63 2011-05-09 15:10:18.000 129 33406.02 310.43 2332.15 37.63 2011-05-09 15:10:19.000 129 33405.97 310.38 2332.13 37.63 2011-05-09 15:10:20.000 129 33406.03 310.43 2332.21 37.63 2011-05-09 15:10:21.000 129 33405.93 310.40 2332.14 37.63 2011-05-09 15:10:22.000 129 33406.00 310.40 2332.12 37.63 2011-05-09 15:10:23.000 129 33406.03 310.41 2332.18 37.63 2011-05-09 15:10:24.000 129 33406.01 310.36 2332.21 37.63 2011-05-09 15:10:25.000 129 33405.99 310.31 2332.21 37.63 2011-05-09 15:10:26.000 129 33406.04 310.36 2332.17 37.63 2011-05-09 15:10:27.000 129 33405.96 310.33 2332.14 37.63 2011-05-09 15:10:28.000 129 33406.04 310.34 2332.17 37.63 2011-05-09 15:10:29.000 129 33406.06 310.26 2332.21 37.63 2011-05-09 15:10:30.000 129 33405.93 310.25 2332.22 37.63 2011-05-09 15:10:31.000 129 33405.95 310.25 2332.22 37.63 2011-05-09 15:10:32.000 129 33406.12 310.22 2332.15 37.63 2011-05-09 15:10:33.000 129 33406.02 310.24 2332.18 37.63 2011-05-09 15:10:34.000 129 33405.99 310.25 2332.24 37.63 2011-05-09 15:10:35.000 129 33406.00 310.26 2332.22 37.63 2011-05-09 15:10:36.000 129 33406.06 310.26 2332.14 37.63 2011-05-09 15:10:37.000 129 33405.99 310.22 2332.07 37.63 2011-05-09 15:10:38.000 129 33406.00 310.25 2332.08 37.63 2011-05-09 15:10:39.000 129 33405.93 310.26 2332.08 37.63 2011-05-09 15:10:40.000 129 33406.04 310.21 2332.11 37.63 2011-05-09 15:10:41.000 129 33405.99 310.24 2332.24 37.63 2011-05-09 15:10:42.000 129 33405.98 310.19 2332.13 37.63 2011-05-09 15:10:43.000 129 33405.99 310.26 2332.16 37.63 2011-05-09 15:10:44.000 129 33405.93 310.27 2332.18 37.63 2011-05-09 15:10:45.000 129 33405.95 310.26 2332.17 37.63 2011-05-09 15:10:46.000 129 33405.97 310.25 2332.17 37.63 2011-05-09 15:10:47.000 129 33405.99 310.26 2332.16 37.63 2011-05-09 15:10:48.000 129 33405.98 310.23 2332.15 37.63 2011-05-09 15:10:49.000 129 33405.99 310.31 2332.20 37.63 2011-05-09 15:10:50.000 129 33406.01 310.24 2332.13 37.63 2011-05-09 15:10:51.000 129 33406.00 310.28 2332.14 37.63 2011-05-09 15:10:52.000 129 33405.97 310.27 2332.07 37.63 2011-05-09 15:10:53.000 129 33405.96 310.23 2332.17 37.63 2011-05-09 15:10:54.000 129 33405.91 310.26 2332.17 37.63 2011-05-09 15:10:55.000 129 33405.94 310.25 2332.05 37.63 2011-05-09 15:10:56.000 129 33405.96 310.25 2332.15 37.63 2011-05-09 15:10:57.000 129 33405.88 310.24 2332.12 37.63 2011-05-09 15:10:58.000 129 33406.01 310.27 2332.13 37.63 2011-05-09 15:10:59.000 129 33405.92 310.25 2332.12 37.63 2011-05-09 15:11:00.000 129 33405.93 310.23 2332.18 37.63 2011-05-09 15:11:01.000 129 33405.86 310.27 2332.14 37.63 2011-05-09 15:11:02.000 129 33405.87 310.29 2332.11 37.63 2011-05-09 15:11:03.000 129 33405.85 310.28 2332.18 37.63 2011-05-09 15:11:04.000 129 33405.93 310.25 2332.12 37.63 2011-05-09 15:11:05.000 129 33405.89 310.32 2332.14 37.63 2011-05-09 15:11:06.000 129 33406.00 310.25 2332.19 37.63 2011-05-09 15:11:07.000 129 33405.82 310.29 2332.21 37.63 2011-05-09 15:11:08.000 129 33405.94 310.24 2332.18 37.63 2011-05-09 15:11:09.000 129 33405.86 310.22 2332.15 37.63 2011-05-09 15:11:10.000 129 33405.88 310.27 2332.15 37.63 2011-05-09 15:11:11.000 129 33405.87 310.30 2332.22 37.63 2011-05-09 15:11:12.000 129 33405.93 310.27 2332.11 37.63 2011-05-09 15:11:13.000 129 33405.89 310.26 2332.21 37.63 2011-05-09 15:11:14.000 129 33405.82 310.27 2332.21 37.63 2011-05-09 15:11:15.000 129 33405.82 310.24 2332.18 37.63 2011-05-09 15:11:16.000 129 33405.86 310.28 2332.22 37.63 2011-05-09 15:11:17.000 129 33405.90 310.30 2332.22 37.63 2011-05-09 15:11:18.000 129 33405.90 310.25 2332.21 37.63 2011-05-09 15:11:19.000 129 33405.91 310.28 2332.23 37.63 2011-05-09 15:11:20.000 129 33405.83 310.28 2332.20 37.63 2011-05-09 15:11:21.000 129 33405.88 310.27 2332.29 37.63 2011-05-09 15:11:22.000 129 33405.80 310.27 2332.18 37.63 2011-05-09 15:11:23.000 129 33405.73 310.29 2332.24 37.63 2011-05-09 15:11:24.000 129 33405.76 310.28 2332.25 37.63 2011-05-09 15:11:25.000 129 33405.71 310.30 2332.15 37.63 2011-05-09 15:11:26.000 129 33405.82 310.33 2332.15 37.63 2011-05-09 15:11:27.000 129 33405.66 310.32 2332.16 37.63 2011-05-09 15:11:28.000 129 33405.76 310.32 2332.21 37.63 2011-05-09 15:11:29.000 129 33405.72 310.29 2332.21 37.63 2011-05-09 15:11:30.000 129 33405.77 310.34 2332.24 37.63 2011-05-09 15:11:31.000 129 33405.81 310.29 2332.19 37.63 2011-05-09 15:11:32.000 129 33405.84 310.30 2332.21 37.63 2011-05-09 15:11:33.000 129 33405.72 310.28 2332.18 37.63 2011-05-09 15:11:34.000 129 33405.79 310.29 2332.28 37.63 2011-05-09 15:11:35.000 129 33405.75 310.30 2332.22 37.63 2011-05-09 15:11:36.000 129 33405.75 310.28 2332.24 37.63 2011-05-09 15:11:37.000 129 33405.77 310.30 2332.24 37.63 2011-05-09 15:11:38.000 129 33405.86 310.29 2332.27 37.63 2011-05-09 15:11:39.000 129 33405.76 310.27 2332.32 37.63 2011-05-09 15:11:40.000 129 33405.76 310.28 2332.30 37.63 2011-05-09 15:11:41.000 129 33405.82 310.28 2332.32 37.63 2011-05-09 15:11:42.000 129 33405.69 310.30 2332.26 37.63 2011-05-09 15:11:43.000 129 33405.73 310.27 2332.33 37.63 2011-05-09 15:11:44.000 129 33405.78 310.26 2332.34 37.63 2011-05-09 15:11:45.000 129 33405.63 310.26 2332.28 37.63 2011-05-09 15:11:46.000 129 33405.68 310.21 2332.27 37.63 2011-05-09 15:11:47.000 129 33405.69 310.27 2332.28 37.63 2011-05-09 15:11:48.000 129 33405.68 310.21 2332.29 37.63 2011-05-09 15:11:49.000 129 33405.61 310.25 2332.22 37.63 2011-05-09 15:11:50.000 129 33405.64 310.23 2332.27 37.63 2011-05-09 15:11:51.000 129 33405.65 310.25 2332.25 37.63 2011-05-09 15:11:52.000 129 33405.65 310.24 2332.23 37.63 2011-05-09 15:11:53.000 129 33405.61 310.22 2332.21 37.63 2011-05-09 15:11:54.000 129 33405.61 310.22 2332.30 37.63 2011-05-09 15:11:55.000 129 33405.65 310.19 2332.24 37.63 2011-05-09 15:11:56.000 129 33405.57 310.23 2332.26 37.63 2011-05-09 15:11:57.000 129 33405.57 310.18 2332.30 37.63 2011-05-09 15:11:58.000 129 33405.64 310.19 2332.30 37.63 2011-05-09 15:11:59.000 129 33405.48 310.21 2332.28 37.63 2011-05-09 15:12:00.000 129 33405.55 310.19 2332.30 37.63 2011-05-09 15:12:01.000 129 33405.57 310.20 2332.26 37.63 2011-05-09 15:12:02.000 129 33405.53 310.19 2332.39 37.63 2011-05-09 15:12:03.000 129 33405.53 310.20 2332.31 37.63 2011-05-09 15:12:04.000 129 33405.51 310.22 2332.32 37.63 2011-05-09 15:12:05.000 129 33405.57 310.21 2332.33 37.63 2011-05-09 15:12:06.000 129 33405.44 310.20 2332.24 37.63 2011-05-09 15:12:07.000 129 33405.56 310.28 2332.34 37.63 2011-05-09 15:12:08.000 129 33405.59 310.21 2332.23 37.63 2011-05-09 15:12:09.000 129 33405.53 310.19 2332.27 37.63 2011-05-09 15:12:10.000 129 33405.53 310.23 2332.36 37.63 2011-05-09 15:12:11.000 129 33405.51 310.21 2332.38 37.63 2011-05-09 15:12:12.000 129 33405.48 310.23 2332.29 37.63 2011-05-09 15:12:13.000 129 33405.47 310.26 2332.33 37.63 2011-05-09 15:12:14.000 129 33405.54 310.26 2332.30 37.63 2011-05-09 15:12:15.000 129 33405.58 310.25 2332.36 37.63 2011-05-09 15:12:16.000 129 33405.55 310.24 2332.35 37.63 2011-05-09 15:12:17.000 129 33405.57 310.22 2332.31 37.63 2011-05-09 15:12:18.000 129 33405.45 310.22 2332.33 37.63 2011-05-09 15:12:19.000 129 33405.45 310.24 2332.40 37.63 2011-05-09 15:12:20.000 129 33405.56 310.27 2332.35 37.63 2011-05-09 15:12:21.000 129 33405.47 310.21 2332.37 37.63 2011-05-09 15:12:22.000 129 33405.59 310.22 2332.37 37.63 2011-05-09 15:12:23.000 129 33405.53 310.17 2332.28 37.63 2011-05-09 15:12:24.000 129 33405.51 310.20 2332.38 37.63 2011-05-09 15:12:25.000 129 33405.48 310.21 2332.33 37.63 2011-05-09 15:12:26.000 129 33405.49 310.21 2332.36 37.63 2011-05-09 15:12:27.000 129 33405.53 310.19 2332.31 37.63 2011-05-09 15:12:28.000 129 33405.51 310.15 2332.39 37.63 2011-05-09 15:12:29.000 129 33405.50 310.19 2332.43 37.63 2011-05-09 15:12:30.000 129 33405.51 310.18 2332.42 37.63 2011-05-09 15:12:31.000 129 33405.36 310.14 2332.29 37.63 2011-05-09 15:12:32.000 129 33405.48 310.18 2332.37 37.63 2011-05-09 15:12:33.000 129 33405.44 310.19 2332.33 37.63 2011-05-09 15:12:34.000 129 33405.58 310.18 2332.43 37.63 2011-05-09 15:12:35.000 129 33405.45 310.21 2332.40 37.63 2011-05-09 15:12:36.000 129 33405.38 310.19 2332.33 37.63 2011-05-09 15:12:37.000 129 33405.53 310.19 2332.49 37.63 2011-05-09 15:12:38.000 129 33405.46 310.17 2332.43 37.63 2011-05-09 15:12:39.000 129 33405.44 310.18 2332.40 37.63 2011-05-09 15:12:40.000 129 33405.36 310.17 2332.39 37.63 2011-05-09 15:12:41.000 129 33405.36 310.18 2332.34 37.63 2011-05-09 15:12:42.000 129 33405.39 310.15 2332.36 37.63 2011-05-09 15:12:43.000 129 33405.44 310.16 2332.43 37.63 2011-05-09 15:12:44.000 129 33405.37 310.15 2332.43 37.63 2011-05-09 15:12:45.000 129 33405.41 310.16 2332.41 37.63 2011-05-09 15:12:46.000 129 33405.31 310.15 2332.43 37.63 2011-05-09 15:12:47.000 129 33405.32 310.17 2332.39 37.63 2011-05-09 15:12:48.000 129 33405.36 310.16 2332.35 37.63 2011-05-09 15:12:49.000 129 33405.39 310.13 2332.49 37.63 2011-05-09 15:12:50.000 129 33405.34 310.13 2332.48 37.63 2011-05-09 15:12:51.000 129 33405.43 310.16 2332.42 37.63 2011-05-09 15:12:52.000 129 33405.38 310.16 2332.48 37.63 2011-05-09 15:12:53.000 129 33405.32 310.14 2332.39 37.63 2011-05-09 15:12:54.000 129 33405.41 310.16 2332.45 37.63 2011-05-09 15:12:55.000 129 33405.26 310.15 2332.40 37.63 2011-05-09 15:12:56.000 129 33405.29 310.15 2332.49 37.63 2011-05-09 15:12:57.000 129 33405.23 310.14 2332.51 37.63 2011-05-09 15:12:58.000 129 33405.35 310.15 2332.46 37.63 2011-05-09 15:12:59.000 129 33405.25 310.15 2332.42 37.63 2011-05-09 15:13:00.000 129 33405.32 310.17 2332.45 37.63 2011-05-09 15:13:01.000 129 33405.27 310.18 2332.49 37.63 2011-05-09 15:13:02.000 129 33405.28 310.15 2332.39 37.63 2011-05-09 15:13:03.000 129 33405.25 310.14 2332.42 37.63 2011-05-09 15:13:04.000 129 33405.27 310.14 2332.43 37.63 2011-05-09 15:13:05.000 129 33405.26 310.17 2332.43 37.63 2011-05-09 15:13:06.000 129 33405.23 310.14 2332.43 37.63 2011-05-09 15:13:07.000 129 33405.19 310.14 2332.42 37.63 2011-05-09 15:13:08.000 129 33405.31 310.13 2332.55 37.63 2011-05-09 15:13:09.000 129 33405.20 310.12 2332.48 37.63 2011-05-09 15:13:10.000 129 33405.22 310.13 2332.48 37.63 2011-05-09 15:13:11.000 129 33405.20 310.14 2332.52 37.63 2011-05-09 15:13:12.000 129 33405.32 310.11 2332.42 37.63 2011-05-09 15:13:13.000 129 33405.32 310.15 2332.52 37.63 2011-05-09 15:13:14.000 129 33405.16 310.11 2332.49 37.63 2011-05-09 15:13:15.000 129 33405.19 310.14 2332.44 37.63 2011-05-09 15:13:16.000 129 33405.15 310.13 2332.48 37.63 2011-05-09 15:13:17.000 129 33405.22 310.16 2332.51 37.63 2011-05-09 15:13:18.000 129 33405.18 310.13 2332.48 37.63 2011-05-09 15:13:19.000 129 33405.19 310.19 2332.44 37.63 2011-05-09 15:13:20.000 129 33405.13 310.14 2332.49 37.63 2011-05-09 15:13:21.000 129 33405.16 310.13 2332.46 37.63 2011-05-09 15:13:22.000 129 33405.23 310.18 2332.53 37.63 2011-05-09 15:13:23.000 129 33405.11 310.17 2332.48 37.63 2011-05-09 15:13:24.000 129 33405.14 310.14 2332.53 37.63 2011-05-09 15:13:25.000 129 33405.13 310.14 2332.42 37.63 2011-05-09 15:13:26.000 129 33405.03 310.16 2332.50 37.63 2011-05-09 15:13:27.000 129 33405.07 310.13 2332.49 37.63 2011-05-09 15:13:28.000 129 33405.14 310.13 2332.50 37.63 2011-05-09 15:13:29.000 129 33405.16 310.12 2332.53 37.63 2011-05-09 15:13:30.000 129 33405.07 310.15 2332.52 37.63 2011-05-09 15:13:31.000 129 33405.11 310.14 2332.49 37.63 2011-05-09 15:13:32.000 129 33405.08 310.16 2332.57 37.63 2011-05-09 15:13:33.000 129 33405.07 310.14 2332.58 37.63 2011-05-09 15:13:34.000 129 33405.11 310.11 2332.58 37.63 2011-05-09 15:13:35.000 129 33405.15 310.17 2332.49 37.63 2011-05-09 15:13:36.000 129 33405.08 310.13 2332.53 37.63 2011-05-09 15:13:37.000 129 33405.01 310.12 2332.57 37.63 2011-05-09 15:13:38.000 129 33405.00 310.09 2332.54 37.63 2011-05-09 15:13:39.000 129 33405.03 310.11 2332.49 37.63 2011-05-09 15:13:40.000 129 33405.07 310.13 2332.60 37.63 2011-05-09 15:13:41.000 129 33405.06 310.11 2332.50 37.63 2011-05-09 15:13:42.000 129 33405.08 310.10 2332.67 37.63 2011-05-09 15:13:43.000 129 33405.03 310.10 2332.53 37.63 2011-05-09 15:13:44.000 129 33405.03 310.08 2332.51 37.63 2011-05-09 15:13:45.000 129 33405.10 310.07 2332.61 37.63 2011-05-09 15:13:46.000 129 33404.98 310.07 2332.57 37.63 2011-05-09 15:13:47.000 129 33405.06 310.10 2332.54 37.63 2011-05-09 15:13:48.000 129 33405.03 310.07 2332.55 37.63 2011-05-09 15:13:49.000 129 33404.98 310.09 2332.52 37.63 2011-05-09 15:13:50.000 129 33405.03 310.08 2332.54 37.63 2011-05-09 15:13:51.000 129 33405.00 310.05 2332.52 37.63 2011-05-09 15:13:52.000 129 33405.05 310.06 2332.53 37.63 2011-05-09 15:13:53.000 129 33405.06 310.07 2332.55 37.63 2011-05-09 15:13:54.000 129 33405.10 310.06 2332.60 37.64 2011-05-09 15:13:55.000 129 33404.96 310.05 2332.59 37.63 2011-05-09 15:13:56.000 129 33405.06 310.02 2332.65 37.63 2011-05-09 15:13:57.000 129 33404.97 310.05 2332.61 37.63 2011-05-09 15:13:58.000 129 33405.00 310.07 2332.48 37.64 2011-05-09 15:13:59.000 129 33405.00 310.05 2332.54 37.63 2011-05-09 15:14:00.000 129 33404.92 310.05 2332.59 37.63 2011-05-09 15:14:01.000 129 33404.98 310.05 2332.61 37.63 2011-05-09 15:14:02.000 129 33405.01 310.06 2332.58 37.63 2011-05-09 15:14:03.000 129 33405.01 310.05 2332.62 37.63 2011-05-09 15:14:04.000 129 33404.98 310.03 2332.62 37.63 2011-05-09 15:14:05.000 129 33405.03 310.04 2332.59 37.63 2011-05-09 15:14:06.000 129 33405.00 310.05 2332.54 37.63 2011-05-09 15:14:07.000 129 33405.05 310.04 2332.65 37.63 2011-05-09 15:14:08.000 129 33405.10 310.07 2332.60 37.63 2011-05-09 15:14:09.000 129 33404.94 310.05 2332.55 37.63 2011-05-09 15:14:10.000 129 33404.96 310.02 2332.64 37.63 2011-05-09 15:14:11.000 129 33404.89 310.09 2332.57 37.63 2011-05-09 15:14:12.000 129 33405.03 310.04 2332.67 37.63 2011-05-09 15:14:13.000 129 33404.84 310.05 2332.68 37.63 2011-05-09 15:14:14.000 129 33405.10 310.01 2332.58 37.63 2011-05-09 15:14:15.000 129 33404.92 310.01 2332.57 37.63 2011-05-09 15:14:16.000 129 33405.04 310.00 2332.53 37.63 2011-05-09 15:14:17.000 129 33404.98 309.98 2332.56 37.63 2011-05-09 15:14:18.000 129 33404.92 310.02 2332.51 37.63 2011-05-09 15:14:19.000 129 33404.94 310.02 2332.53 37.63 2011-05-09 15:14:20.000 129 33404.89 310.03 2332.55 37.63 2011-05-09 15:14:21.000 129 33404.96 309.99 2332.58 37.64 2011-05-09 15:14:22.000 129 33404.92 310.02 2332.62 37.63 2011-05-09 15:14:23.000 129 33404.96 309.99 2332.54 37.63 2011-05-09 15:14:24.000 129 33404.93 310.00 2332.61 37.63 2011-05-09 15:14:25.000 129 33404.95 309.95 2332.58 37.63 2011-05-09 15:14:26.000 129 33404.82 310.03 2332.67 37.63 2011-05-09 15:14:27.000 129 33404.89 309.99 2332.63 37.63 2011-05-09 15:14:28.000 129 33404.81 309.95 2332.58 37.64 2011-05-09 15:14:29.000 129 33404.89 309.96 2332.58 37.64 2011-05-09 15:14:30.000 129 33404.85 309.99 2332.55 37.64 2011-05-09 15:14:31.000 129 33404.88 310.01 2332.58 37.64 2011-05-09 15:14:32.000 129 33404.78 309.99 2332.55 37.64 2011-05-09 15:14:33.000 129 33404.82 309.99 2332.55 37.64 2011-05-09 15:14:34.000 129 33404.84 310.05 2332.61 37.64 2011-05-09 15:14:35.000 129 33404.76 310.02 2332.55 37.64 2011-05-09 15:14:36.000 129 33404.80 310.02 2332.59 37.64 2011-05-09 15:14:37.000 129 33404.76 310.03 2332.58 37.64 2011-05-09 15:14:38.000 129 33404.78 310.05 2332.63 37.64 2011-05-09 15:14:39.000 129 33404.67 310.00 2332.60 37.63 2011-05-09 15:14:40.000 129 33404.73 310.05 2332.52 37.63 2011-05-09 15:14:41.000 129 33404.67 310.02 2332.66 37.63 2011-05-09 15:14:42.000 129 33404.75 310.08 2332.66 37.63 2011-05-09 15:14:43.000 129 33404.72 310.07 2332.64 37.63 2011-05-09 15:14:44.000 129 33404.68 310.05 2332.70 37.63 2011-05-09 15:14:45.000 129 33404.62 310.03 2332.71 37.63 2011-05-09 15:14:46.000 129 33404.68 310.04 2332.67 37.63 2011-05-09 15:14:47.000 129 33404.66 310.06 2332.70 37.63 2011-05-09 15:14:48.000 129 33404.61 310.06 2332.61 37.63 2011-05-09 15:14:49.000 129 33404.75 310.01 2332.68 37.63 2011-05-09 15:14:50.000 129 33404.74 310.07 2332.68 37.63 2011-05-09 15:14:51.000 129 33404.68 310.07 2332.69 37.63 2011-05-09 15:14:52.000 129 33404.62 310.06 2332.74 37.63 2011-05-09 15:14:53.000 129 33404.64 310.05 2332.64 37.63 2011-05-09 15:14:54.000 129 33404.65 310.04 2332.64 37.63 2011-05-09 15:14:55.000 129 33404.56 310.05 2332.69 37.63 2011-05-09 15:14:56.000 129 33404.56 310.08 2332.67 37.63 2011-05-09 15:14:57.000 129 33404.57 310.07 2332.64 37.63 2011-05-09 15:14:58.000 129 33404.53 310.09 2332.76 37.63 2011-05-09 15:14:59.000 129 33404.45 310.05 2332.77 37.63 2011-05-09 15:15:00.000 129 33404.54 310.04 2332.75 37.63 2011-05-09 15:15:01.000 129 33404.52 310.02 2332.74 37.63 2011-05-09 15:15:02.000 129 33404.46 310.03 2332.77 37.63 2011-05-09 15:15:03.000 129 33404.43 310.06 2332.71 37.63 2011-05-09 15:15:04.000 129 33404.46 310.03 2332.74 37.63 2011-05-09 15:15:05.000 129 33404.46 310.06 2332.82 37.63 2011-05-09 15:15:06.000 129 33404.45 310.09 2332.82 37.63 2011-05-09 15:15:07.000 129 33404.44 310.07 2332.73 37.63 2011-05-09 15:15:08.000 129 33404.42 310.05 2332.83 37.63 2011-05-09 15:15:09.000 129 33404.39 310.06 2332.82 37.63 2011-05-09 15:15:10.000 129 33404.40 310.07 2332.82 37.63 2011-05-09 15:15:11.000 129 33404.42 310.07 2332.75 37.63 2011-05-09 15:15:12.000 129 33404.38 310.04 2332.85 37.63 2011-05-09 15:15:13.000 129 33404.39 310.04 2332.89 37.63 2011-05-09 15:15:14.000 129 33404.36 310.01 2332.85 37.63 2011-05-09 15:15:15.000 129 33404.26 310.02 2332.76 37.63 2011-05-09 15:15:16.000 129 33404.40 310.01 2332.77 37.63 2011-05-09 15:15:17.000 129 33404.32 310.04 2332.84 37.63 2011-05-09 15:15:18.000 129 33404.30 310.02 2332.86 37.63 2011-05-09 15:15:19.000 129 33404.35 310.04 2332.89 37.63 2011-05-09 15:15:20.000 129 33404.30 309.98 2332.88 37.63 2011-05-09 15:15:21.000 129 33404.32 309.99 2332.91 37.63 2011-05-09 15:15:22.000 129 33404.25 309.99 2332.80 37.63 2011-05-09 15:15:23.000 129 33404.30 310.02 2332.82 37.63 2011-05-09 15:15:24.000 129 33404.30 310.02 2332.84 37.63 2011-05-09 15:15:25.000 129 33404.27 310.04 2332.82 37.63 2011-05-09 15:15:26.000 129 33404.29 309.99 2332.83 37.63 2011-05-09 15:15:27.000 129 33404.33 310.04 2332.82 37.63 2011-05-09 15:15:28.000 129 33404.27 310.01 2332.94 37.63 2011-05-09 15:15:29.000 129 33404.20 310.01 2332.89 37.63 2011-05-09 15:15:30.000 129 33404.33 310.01 2332.90 37.63 2011-05-09 15:15:31.000 129 33404.30 309.99 2332.84 37.63 2011-05-09 15:15:32.000 129 33404.24 309.95 2332.87 37.63 2011-05-09 15:15:33.000 129 33404.21 309.95 2332.88 37.63 2011-05-09 15:15:34.000 129 33404.24 309.96 2332.97 37.63 2011-05-09 15:15:35.000 129 33404.23 309.97 2332.98 37.63 2011-05-09 15:15:36.000 129 33404.17 309.95 2332.96 37.63 2011-05-09 15:15:37.000 129 33404.20 309.94 2332.95 37.63 2011-05-09 15:15:38.000 129 33404.21 310.00 2332.94 37.63 2011-05-09 15:15:39.000 129 33404.17 309.96 2332.95 37.63 2011-05-09 15:15:40.000 129 33404.15 309.99 2333.01 37.63 2011-05-09 15:15:41.000 129 33404.09 309.99 2332.95 37.63 2011-05-09 15:15:42.000 129 33404.14 309.99 2332.92 37.63 2011-05-09 15:15:43.000 129 33404.17 310.01 2332.92 37.63 2011-05-09 15:15:44.000 129 33404.15 310.01 2332.94 37.63 2011-05-09 15:15:45.000 129 33404.10 309.99 2332.90 37.63 2011-05-09 15:15:46.000 129 33404.11 309.97 2332.92 37.63 2011-05-09 15:15:47.000 129 33404.18 309.99 2332.97 37.63 2011-05-09 15:15:48.000 129 33404.10 309.98 2332.93 37.63 2011-05-09 15:15:49.000 129 33404.13 309.96 2332.96 37.63 2011-05-09 15:15:50.000 129 33404.15 309.97 2332.97 37.63 2011-05-09 15:15:51.000 129 33404.15 309.94 2332.93 37.63 2011-05-09 15:15:52.000 129 33404.07 309.95 2332.96 37.63 2011-05-09 15:15:53.000 129 33404.07 309.96 2332.99 37.63 2011-05-09 15:15:54.000 129 33404.12 309.92 2332.99 37.63 2011-05-09 15:15:55.000 129 33404.11 309.93 2332.97 37.63 2011-05-09 15:15:56.000 129 33404.02 309.99 2333.02 37.63 2011-05-09 15:15:57.000 129 33404.02 309.99 2332.92 37.63 2011-05-09 15:15:58.000 129 33404.03 310.01 2333.02 37.63 2011-05-09 15:15:59.000 129 33404.11 309.96 2333.03 37.63 2011-05-09 15:16:00.000 129 33404.06 309.96 2333.05 37.63 2011-05-09 15:16:01.000 129 33404.10 309.96 2332.92 37.63 2011-05-09 15:16:02.000 129 33404.02 309.94 2332.97 37.63 2011-05-09 15:16:03.000 129 33403.92 309.95 2332.97 37.63 2011-05-09 15:16:04.000 129 33404.04 309.98 2332.97 37.63 2011-05-09 15:16:05.000 129 33404.05 309.95 2333.04 37.63 2011-05-09 15:16:06.000 129 33404.06 309.96 2332.92 37.63 2011-05-09 15:16:07.000 129 33404.10 309.94 2332.98 37.63 2011-05-09 15:16:08.000 129 33403.99 309.95 2333.01 37.63 2011-05-09 15:16:09.000 129 33403.98 309.97 2333.01 37.63 2011-05-09 15:16:10.000 129 33404.01 309.94 2332.93 37.63 2011-05-09 15:16:11.000 129 33403.90 309.93 2332.99 37.63 2011-05-09 15:16:12.000 129 33403.90 309.94 2333.03 37.63 2011-05-09 15:16:13.000 129 33403.92 309.94 2333.04 37.63 2011-05-09 15:16:14.000 129 33403.93 309.98 2333.06 37.63 2011-05-09 15:16:15.000 129 33403.93 309.96 2333.11 37.63 2011-05-09 15:16:16.000 129 33403.92 309.97 2333.09 37.63 2011-05-09 15:16:17.000 129 33403.89 309.93 2333.01 37.63 2011-05-09 15:16:18.000 129 33403.93 309.94 2333.04 37.63 2011-05-09 15:16:19.000 129 33403.85 309.95 2333.12 37.63 2011-05-09 15:16:20.000 129 33403.81 309.99 2333.01 37.63 2011-05-09 15:16:21.000 129 33403.84 309.90 2333.05 37.63 2011-05-09 15:16:22.000 129 33403.85 309.93 2333.08 37.63 2011-05-09 15:16:23.000 129 33403.84 309.96 2333.11 37.63 2011-05-09 15:16:24.000 129 33403.82 309.94 2333.10 37.63 2011-05-09 15:16:25.000 129 33403.86 309.96 2333.07 37.63 2011-05-09 15:16:26.000 129 33403.82 309.94 2333.07 37.63 2011-05-09 15:16:27.000 129 33403.83 309.94 2333.01 37.63 2011-05-09 15:16:28.000 129 33403.81 309.96 2333.17 37.63 2011-05-09 15:16:29.000 129 33403.74 309.99 2333.07 37.63 2011-05-09 15:16:30.000 129 33403.74 309.95 2333.10 37.63 2011-05-09 15:16:31.000 129 33403.77 309.93 2333.19 37.63 2011-05-09 15:16:32.000 129 33403.63 309.97 2333.11 37.63 2011-05-09 15:16:33.000 129 33403.64 309.98 2333.19 37.63 2011-05-09 15:16:34.000 129 33403.74 309.98 2333.07 37.63 2011-05-09 15:16:35.000 129 33403.65 309.95 2333.14 37.63 2011-05-09 15:16:36.000 129 33403.71 309.97 2333.11 37.63 2011-05-09 15:16:37.000 129 33403.65 309.94 2333.16 37.63 2011-05-09 15:16:38.000 129 33403.74 309.95 2333.15 37.63 2011-05-09 15:16:39.000 129 33403.65 309.90 2333.12 37.63 2011-05-09 15:16:40.000 129 33403.77 309.91 2333.07 37.63 2011-05-09 15:16:41.000 129 33403.65 309.92 2333.10 37.63 2011-05-09 15:16:42.000 129 33403.61 309.92 2333.21 37.63 2011-05-09 15:16:43.000 129 33403.66 309.92 2333.15 37.63 2011-05-09 15:16:44.000 129 33403.63 309.94 2333.15 37.63 2011-05-09 15:16:45.000 129 33403.57 309.92 2333.17 37.63 2011-05-09 15:16:46.000 129 33403.65 309.93 2333.18 37.63 2011-05-09 15:16:47.000 129 33403.54 309.93 2333.18 37.63 2011-05-09 15:16:48.000 129 33403.52 309.91 2333.21 37.63 2011-05-09 15:16:49.000 129 33403.47 309.99 2333.19 37.63 2011-05-09 15:16:50.000 129 33403.57 309.94 2333.18 37.63 2011-05-09 15:16:51.000 129 33403.55 309.94 2333.22 37.63 2011-05-09 15:16:52.000 129 33403.50 309.95 2333.26 37.63 2011-05-09 15:16:53.000 129 33403.57 309.94 2333.26 37.63 2011-05-09 15:16:54.000 129 33403.49 309.90 2333.22 37.63 2011-05-09 15:16:55.000 129 33403.55 309.96 2333.21 37.63 2011-05-09 15:16:56.000 129 33403.57 309.99 2333.24 37.63 2011-05-09 15:16:57.000 129 33403.47 309.96 2333.19 37.63 2011-05-09 15:16:58.000 129 33403.51 309.96 2333.27 37.63 2011-05-09 15:16:59.000 129 33403.48 309.98 2333.32 37.63 2011-05-09 15:17:00.000 129 33403.51 309.94 2333.24 37.63 2011-05-09 15:17:01.000 129 33403.53 309.94 2333.29 37.63 2011-05-09 15:17:02.000 129 33403.54 309.99 2333.27 37.63 2011-05-09 15:17:03.000 129 33403.47 309.94 2333.29 37.63 2011-05-09 15:17:04.000 129 33403.49 309.98 2333.29 37.63 2011-05-09 15:17:05.000 129 33403.40 310.00 2333.29 37.63 2011-05-09 15:17:06.000 129 33403.47 310.02 2333.32 37.63 2011-05-09 15:17:07.000 129 33403.50 309.99 2333.12 37.63 2011-05-09 15:17:08.000 129 33403.51 309.96 2333.29 37.63 2011-05-09 15:17:09.000 129 33403.43 309.99 2333.30 37.63 2011-05-09 15:17:10.000 129 33403.43 309.95 2333.29 37.63 2011-05-09 15:17:11.000 129 33403.43 310.01 2333.30 37.63 2011-05-09 15:17:12.000 129 33403.37 309.99 2333.27 37.63 2011-05-09 15:17:13.000 129 33403.45 309.99 2333.27 37.63 2011-05-09 15:17:14.000 129 33403.50 310.02 2333.32 37.63 2011-05-09 15:17:15.000 129 33403.36 310.01 2333.35 37.63 2011-05-09 15:17:16.000 129 33403.41 309.99 2333.32 37.63 2011-05-09 15:17:17.000 129 33403.42 309.99 2333.32 37.63 2011-05-09 15:17:18.000 129 33403.42 309.99 2333.35 37.63 2011-05-09 15:17:19.000 129 33403.47 309.97 2333.29 37.63 2011-05-09 15:17:20.000 129 33403.30 309.97 2333.38 37.63 2011-05-09 15:17:21.000 129 33403.33 309.94 2333.33 37.63 2011-05-09 15:17:22.000 129 33403.32 309.96 2333.36 37.63 2011-05-09 15:17:23.000 129 33403.43 309.98 2333.30 37.63 2011-05-09 15:17:24.000 129 33403.36 309.96 2333.35 37.63 2011-05-09 15:17:25.000 129 33403.36 309.97 2333.39 37.63 2011-05-09 15:17:26.000 129 33403.29 309.96 2333.35 37.63 2011-05-09 15:17:27.000 129 33403.28 309.96 2333.29 37.63 2011-05-09 15:17:28.000 129 33403.29 309.96 2333.33 37.63 2011-05-09 15:17:29.000 129 33403.29 309.99 2333.33 37.63 2011-05-09 15:17:30.000 129 33403.30 309.95 2333.42 37.63 2011-05-09 15:17:31.000 129 33403.27 310.00 2333.36 37.63 2011-05-09 15:17:32.000 129 33403.21 309.96 2333.36 37.63 2011-05-09 15:17:33.000 129 33403.23 309.97 2333.42 37.63 2011-05-09 15:17:34.000 129 33403.14 309.96 2333.42 37.63 2011-05-09 15:17:35.000 129 33403.14 309.99 2333.40 37.63 2011-05-09 15:17:36.000 129 33403.18 309.99 2333.46 37.63 2011-05-09 15:17:37.000 129 33403.22 310.00 2333.43 37.63 2011-05-09 15:17:38.000 129 33403.21 309.96 2333.43 37.63 2011-05-09 15:17:39.000 129 33403.19 309.98 2333.43 37.63 2011-05-09 15:17:40.000 129 33403.12 309.99 2333.41 37.63 2011-05-09 15:17:41.000 129 33403.05 310.03 2333.42 37.63 2011-05-09 15:17:42.000 129 33403.07 310.04 2333.48 37.63 2011-05-09 15:17:43.000 129 33403.09 310.02 2333.41 37.63 2011-05-09 15:17:44.000 129 33403.09 309.99 2333.53 37.63 2011-05-09 15:17:45.000 129 33403.08 309.98 2333.44 37.63 2011-05-09 15:17:46.000 129 33403.00 310.03 2333.51 37.63 2011-05-09 15:17:47.000 129 33403.05 309.98 2333.54 37.63 2011-05-09 15:17:48.000 129 33403.08 310.02 2333.55 37.63 2011-05-09 15:17:49.000 129 33403.03 310.02 2333.48 37.63 2011-05-09 15:17:50.000 129 33403.05 310.00 2333.54 37.63 2011-05-09 15:17:51.000 129 33403.06 309.99 2333.54 37.63 2011-05-09 15:17:52.000 129 33403.05 310.02 2333.51 37.63 2011-05-09 15:17:53.000 129 33402.97 310.04 2333.47 37.63 2011-05-09 15:17:54.000 129 33402.94 310.02 2333.51 37.63 2011-05-09 15:17:55.000 129 33402.94 310.03 2333.48 37.63 2011-05-09 15:17:56.000 129 33402.96 310.03 2333.59 37.63 2011-05-09 15:17:57.000 129 33402.97 310.00 2333.62 37.63 2011-05-09 15:17:58.000 129 33402.93 310.03 2333.55 37.63 2011-05-09 15:17:59.000 129 33402.97 310.05 2333.47 37.63 2011-05-09 15:18:00.000 129 33402.95 310.08 2333.59 37.63 2011-05-09 15:18:01.000 129 33402.86 310.03 2333.51 37.63 2011-05-09 15:18:02.000 129 33402.92 310.04 2333.45 37.63 2011-05-09 15:18:03.000 129 33402.87 310.05 2333.48 37.63 2011-05-09 15:18:04.000 129 33402.96 310.06 2333.54 37.63 2011-05-09 15:18:05.000 129 33402.82 310.09 2333.53 37.63 2011-05-09 15:18:06.000 129 33402.82 310.03 2333.54 37.63 2011-05-09 15:18:07.000 129 33402.87 310.01 2333.53 37.63 2011-05-09 15:18:08.000 129 33402.90 310.07 2333.53 37.63 2011-05-09 15:18:09.000 129 33402.83 310.04 2333.48 37.63 2011-05-09 15:18:10.000 129 33402.86 310.07 2333.58 37.63 2011-05-09 15:18:11.000 129 33402.84 310.07 2333.63 37.63 2011-05-09 15:18:12.000 129 33402.75 310.07 2333.67 37.63 2011-05-09 15:18:13.000 129 33402.82 310.06 2333.55 37.63 2011-05-09 15:18:14.000 129 33402.75 310.10 2333.62 37.63 2011-05-09 15:18:15.000 129 33402.80 310.07 2333.63 37.63 2011-05-09 15:18:16.000 129 33402.84 310.06 2333.59 37.63 2011-05-09 15:18:17.000 129 33402.78 310.06 2333.73 37.63 2011-05-09 15:18:18.000 129 33402.68 310.05 2333.60 37.63 2011-05-09 15:18:19.000 129 33402.72 310.08 2333.69 37.63 2011-05-09 15:18:20.000 129 33402.75 310.10 2333.69 37.63 2011-05-09 15:18:21.000 129 33402.67 310.07 2333.71 37.63 2011-05-09 15:18:22.000 129 33402.71 310.07 2333.75 37.63 2011-05-09 15:18:23.000 129 33402.72 310.07 2333.71 37.63 2011-05-09 15:18:24.000 129 33402.68 310.11 2333.69 37.63 2011-05-09 15:18:25.000 129 33402.67 310.10 2333.64 37.63 2011-05-09 15:18:26.000 129 33402.72 310.14 2333.66 37.63 2011-05-09 15:18:27.000 129 33402.65 310.12 2333.71 37.63 2011-05-09 15:18:28.000 129 33402.66 310.08 2333.67 37.63 2011-05-09 15:18:29.000 129 33402.62 310.13 2333.66 37.63 2011-05-09 15:18:30.000 129 33402.62 310.13 2333.67 37.63 2011-05-09 15:18:31.000 129 33402.69 310.08 2333.74 37.63 2011-05-09 15:18:32.000 129 33402.63 310.11 2333.78 37.63 2011-05-09 15:18:33.000 129 33402.61 310.10 2333.74 37.63 2011-05-09 15:18:34.000 129 33402.56 310.10 2333.83 37.63 2011-05-09 15:18:35.000 129 33402.52 310.11 2333.79 37.63 2011-05-09 15:18:36.000 129 33402.69 310.13 2333.72 37.63 2011-05-09 15:18:37.000 129 33402.49 310.14 2333.76 37.63 2011-05-09 15:18:38.000 129 33402.50 310.10 2333.76 37.63 2011-05-09 15:18:39.000 129 33402.62 310.12 2333.75 37.63 2011-05-09 15:18:40.000 129 33402.55 310.14 2333.71 37.63 2011-05-09 15:18:41.000 129 33402.46 310.12 2333.82 37.63 2011-05-09 15:18:42.000 129 33402.56 310.12 2333.77 37.63 2011-05-09 15:18:43.000 129 33402.49 310.09 2333.76 37.63 2011-05-09 15:18:44.000 129 33402.57 310.13 2333.81 37.63 2011-05-09 15:18:45.000 129 33402.51 310.10 2333.85 37.63 2011-05-09 15:18:46.000 129 33402.53 310.12 2333.80 37.63 2011-05-09 15:18:47.000 129 33402.52 310.14 2333.89 37.63 2011-05-09 15:18:48.000 129 33402.53 310.15 2333.82 37.63 2011-05-09 15:18:49.000 129 33402.51 310.09 2333.80 37.63 2011-05-09 15:18:50.000 129 33402.50 310.08 2333.78 37.63 2011-05-09 15:18:51.000 129 33402.43 310.07 2333.73 37.63 2011-05-09 15:18:52.000 129 33402.50 310.13 2333.94 37.63 2011-05-09 15:18:53.000 129 33402.44 310.11 2333.83 37.63 2011-05-09 15:18:54.000 129 33402.44 310.10 2333.80 37.63 2011-05-09 15:18:55.000 129 33402.53 310.14 2333.90 37.63 2011-05-09 15:18:56.000 129 33402.47 310.14 2333.87 37.63 2011-05-09 15:18:57.000 129 33402.36 310.13 2333.84 37.63 2011-05-09 15:18:58.000 129 33402.39 310.13 2333.97 37.63 2011-05-09 15:18:59.000 129 33402.43 310.11 2333.91 37.63 2011-05-09 15:19:00.000 129 33402.37 310.13 2333.84 37.63 2011-05-09 15:19:01.000 129 33402.27 310.15 2333.80 37.63 2011-05-09 15:19:02.000 129 33402.26 310.13 2333.83 37.63 2011-05-09 15:19:03.000 129 33402.33 310.13 2333.83 37.63 2011-05-09 15:19:04.000 129 33402.26 310.09 2333.93 37.63 2011-05-09 15:19:05.000 129 33402.25 310.11 2333.91 37.63 2011-05-09 15:19:06.000 129 33402.31 310.12 2333.89 37.63 2011-05-09 15:19:07.000 129 33402.16 310.13 2333.85 37.63 2011-05-09 15:19:08.000 129 33402.26 310.13 2333.92 37.63 2011-05-09 15:19:09.000 129 33402.22 310.12 2333.96 37.63 2011-05-09 15:19:10.000 129 33402.27 310.15 2333.98 37.63 2011-05-09 15:19:11.000 129 33402.18 310.13 2333.98 37.63 2011-05-09 15:19:12.000 129 33402.25 310.19 2333.86 37.63 2011-05-09 15:19:13.000 129 33402.19 310.17 2333.98 37.63 2011-05-09 15:19:14.000 129 33402.26 310.15 2334.00 37.63 2011-05-09 15:19:15.000 129 33402.23 310.16 2333.95 37.63 2011-05-09 15:19:16.000 129 33402.16 310.15 2333.99 37.63 2011-05-09 15:19:17.000 129 33402.21 310.19 2333.95 37.63 2011-05-09 15:19:18.000 129 33402.14 310.20 2333.97 37.63 2011-05-09 15:19:19.000 129 33402.24 310.20 2333.98 37.63 2011-05-09 15:19:20.000 129 33402.08 310.14 2334.02 37.63 2011-05-09 15:19:21.000 129 33402.15 310.15 2333.95 37.63 2011-05-09 15:19:22.000 129 33402.15 310.14 2334.00 37.63 2011-05-09 15:19:23.000 129 33402.17 310.19 2334.06 37.63 2011-05-09 15:19:24.000 129 33402.00 310.12 2333.99 37.63 2011-05-09 15:19:25.000 129 33402.19 310.19 2333.96 37.63 2011-05-09 15:19:26.000 129 33402.05 310.12 2334.07 37.63 2011-05-09 15:19:27.000 129 33402.12 310.14 2334.07 37.63 2011-05-09 15:19:28.000 129 33402.10 310.15 2334.03 37.63 2011-05-09 15:19:29.000 129 33402.06 310.12 2333.99 37.63 2011-05-09 15:19:30.000 129 33402.06 310.14 2334.02 37.63 2011-05-09 15:19:31.000 129 33402.04 310.15 2334.01 37.63 2011-05-09 15:19:32.000 129 33402.16 310.18 2334.06 37.63 2011-05-09 15:19:33.000 129 33402.07 310.16 2334.08 37.63 2011-05-09 15:19:34.000 129 33402.00 310.18 2334.07 37.63 2011-05-09 15:19:35.000 129 33402.00 310.20 2334.09 37.63 2011-05-09 15:19:36.000 129 33401.94 310.18 2333.99 37.63 2011-05-09 15:19:37.000 129 33402.00 310.15 2334.07 37.63 2011-05-09 15:19:38.000 129 33401.90 310.15 2334.13 37.63 2011-05-09 15:19:39.000 129 33401.99 310.09 2334.10 37.63 2011-05-09 15:19:40.000 129 33402.04 310.17 2334.08 37.63 2011-05-09 15:19:41.000 129 33401.93 310.17 2334.17 37.63 2011-05-09 15:19:42.000 129 33401.96 310.16 2334.04 37.63 2011-05-09 15:19:43.000 129 33402.02 310.18 2334.15 37.63 2011-05-09 15:19:44.000 129 33401.98 310.19 2334.09 37.63 2011-05-09 15:19:45.000 129 33401.91 310.20 2334.10 37.63 2011-05-09 15:19:46.000 129 33401.94 310.16 2334.06 37.63 2011-05-09 15:19:47.000 129 33402.02 310.18 2334.14 37.63 2011-05-09 15:19:48.000 129 33401.87 310.15 2334.11 37.63 2011-05-09 15:19:49.000 129 33401.94 310.19 2334.14 37.63 2011-05-09 15:19:50.000 129 33401.80 310.21 2334.10 37.63 2011-05-09 15:19:51.000 129 33401.91 310.17 2334.11 37.63 2011-05-09 15:19:52.000 129 33401.94 310.20 2334.13 37.63 2011-05-09 15:19:53.000 129 33401.91 310.15 2334.17 37.63 2011-05-09 15:19:54.000 129 33401.88 310.16 2334.20 37.63 2011-05-09 15:19:55.000 129 33401.91 310.19 2334.23 37.63 2011-05-09 15:19:56.000 129 33401.90 310.18 2334.14 37.63 2011-05-09 15:19:57.000 129 33401.93 310.18 2334.14 37.63 2011-05-09 15:19:58.000 129 33401.91 310.17 2334.17 37.63 2011-05-09 15:19:59.000 129 33401.91 310.19 2334.26 37.63 2011-05-09 15:20:00.000 129 33401.88 310.16 2334.23 37.63 2011-05-09 15:20:01.000 129 33401.87 310.24 2334.19 37.63 2011-05-09 15:20:02.000 129 33401.85 310.17 2334.30 37.63 2011-05-09 15:20:03.000 129 33401.85 310.18 2334.20 37.63 2011-05-09 15:20:04.000 129 33401.76 310.17 2334.26 37.63 2011-05-09 15:20:05.000 129 33401.86 310.17 2334.26 37.63 2011-05-09 15:20:06.000 129 33401.78 310.19 2334.20 37.63 2011-05-09 15:20:07.000 129 33401.83 310.17 2334.18 37.63 2011-05-09 15:20:08.000 129 33401.84 310.20 2334.16 37.63 2011-05-09 15:20:09.000 129 33401.82 310.17 2334.12 37.63 2011-05-09 15:20:10.000 129 33401.90 310.17 2334.21 37.63 2011-05-09 15:20:11.000 129 33401.81 310.18 2334.28 37.63 2011-05-09 15:20:12.000 129 33401.68 310.17 2334.20 37.63 2011-05-09 15:20:13.000 129 33401.71 310.14 2334.21 37.63 2011-05-09 15:20:14.000 129 33401.95 310.17 2334.23 37.63 2011-05-09 15:20:15.000 129 33401.75 310.19 2334.20 37.63 2011-05-09 15:20:16.000 129 33401.79 310.20 2334.31 37.63 2011-05-09 15:20:17.000 129 33401.75 310.17 2334.31 37.63 2011-05-09 15:20:18.000 129 33401.71 310.17 2334.31 37.63 2011-05-09 15:20:19.000 129 33401.78 310.20 2334.29 37.63 2011-05-09 15:20:20.000 129 33401.78 310.20 2334.21 37.63 2011-05-09 15:20:21.000 129 33401.82 310.23 2334.21 37.63 2011-05-09 15:20:22.000 129 33401.69 310.24 2334.27 37.63 2011-05-09 15:20:23.000 129 33401.82 310.18 2334.34 37.63 2011-05-09 15:20:24.000 129 33401.71 310.21 2334.14 37.63 2011-05-09 15:20:25.000 129 33401.75 310.23 2334.23 37.63 2011-05-09 15:20:26.000 129 33401.82 310.21 2334.30 37.63 2011-05-09 15:20:27.000 129 33401.65 310.19 2334.28 37.63 2011-05-09 15:20:28.000 129 33401.68 310.19 2334.23 37.63 2011-05-09 15:20:29.000 129 33401.70 310.19 2334.23 37.63 2011-05-09 15:20:30.000 129 33401.68 310.25 2334.19 37.63 2011-05-09 15:20:31.000 129 33401.72 310.22 2334.23 37.63 2011-05-09 15:20:32.000 129 33401.51 310.17 2334.26 37.63 2011-05-09 15:20:33.000 129 33401.59 310.18 2334.26 37.63 2011-05-09 15:20:34.000 129 33401.65 310.21 2334.38 37.63 2011-05-09 15:20:35.000 129 33401.71 310.24 2334.35 37.63 2011-05-09 15:20:36.000 129 33401.63 310.25 2334.29 37.63 2011-05-09 15:20:37.000 129 33401.69 310.20 2334.31 37.63 2011-05-09 15:20:38.000 129 33401.63 310.20 2334.31 37.63 2011-05-09 15:20:39.000 129 33401.59 310.19 2334.25 37.63 2011-05-09 15:20:40.000 129 33401.59 310.19 2334.30 37.63 2011-05-09 15:20:41.000 129 33401.54 310.15 2334.31 37.63 2011-05-09 15:20:42.000 129 33401.56 310.23 2334.36 37.63 2011-05-09 15:20:43.000 129 33401.47 310.23 2334.34 37.63 2011-05-09 15:20:44.000 129 33401.59 310.24 2334.37 37.63 2011-05-09 15:20:45.000 129 33401.49 310.21 2334.34 37.63 2011-05-09 15:20:46.000 129 33401.49 310.19 2334.34 37.63 2011-05-09 15:20:47.000 129 33401.50 310.21 2334.38 37.63 2011-05-09 15:20:48.000 129 33401.50 310.21 2334.38 37.63 2011-05-09 15:20:49.000 129 33401.54 310.22 2334.32 37.63 2011-05-09 15:20:50.000 129 33401.51 310.21 2334.36 37.63 2011-05-09 15:20:51.000 129 33401.51 310.20 2334.34 37.63 2011-05-09 15:20:52.000 129 33401.51 310.18 2334.34 37.63 2011-05-09 15:20:53.000 129 33401.46 310.21 2334.43 37.63 2011-05-09 15:20:54.000 129 33401.44 310.25 2334.41 37.63 2011-05-09 15:20:55.000 129 33401.44 310.20 2334.38 37.63 2011-05-09 15:20:56.000 129 33401.46 310.20 2334.32 37.63 2011-05-09 15:20:57.000 129 33401.51 310.21 2334.31 37.63 2011-05-09 15:20:58.000 129 33401.47 310.23 2334.34 37.63 2011-05-09 15:20:59.000 129 33401.43 310.23 2334.37 37.63 2011-05-09 15:21:00.000 129 33401.41 310.21 2334.44 37.63 2011-05-09 15:21:01.000 129 33401.44 310.25 2334.44 37.63 2011-05-09 15:21:02.000 129 33401.49 310.20 2334.41 37.63 2011-05-09 15:21:03.000 129 33401.41 310.24 2334.44 37.63 2011-05-09 15:21:04.000 129 33401.52 310.22 2334.38 37.63 2011-05-09 15:21:05.000 129 33401.46 310.26 2334.34 37.63 2011-05-09 15:21:06.000 129 33401.46 310.18 2334.50 37.63 2011-05-09 15:21:07.000 129 33401.45 310.21 2334.51 37.63 2011-05-09 15:21:08.000 129 33401.45 310.23 2334.52 37.63 2011-05-09 15:21:09.000 129 33401.44 310.21 2334.51 37.63 2011-05-09 15:21:10.000 129 33401.39 310.22 2334.49 37.63 2011-05-09 15:21:11.000 129 33401.47 310.19 2334.47 37.63 2011-05-09 15:21:12.000 129 33401.32 310.24 2334.57 37.63 2011-05-09 15:21:13.000 129 33401.36 310.23 2334.53 37.63 2011-05-09 15:21:14.000 129 33401.25 310.19 2334.43 37.63 2011-05-09 15:21:15.000 129 33401.34 310.22 2334.47 37.63 2011-05-09 15:21:16.000 129 33401.35 310.21 2334.48 37.63 2011-05-09 15:21:17.000 129 33401.29 310.24 2334.54 37.63 2011-05-09 15:21:18.000 129 33401.16 310.23 2334.47 37.63 2011-05-09 15:21:19.000 129 33401.41 310.21 2334.47 37.63 2011-05-09 15:21:20.000 129 33401.38 310.25 2334.45 37.63 2011-05-09 15:21:21.000 129 33401.22 310.26 2334.51 37.63 2011-05-09 15:21:22.000 129 33401.34 310.25 2334.53 37.63 2011-05-09 15:21:23.000 129 33401.29 310.29 2334.55 37.63 2011-05-09 15:21:24.000 129 33401.17 310.26 2334.54 37.63 2011-05-09 15:21:25.000 129 33401.34 310.29 2334.55 37.63 2011-05-09 15:21:26.000 129 33401.19 310.29 2334.56 37.63 2011-05-09 15:21:27.000 129 33401.19 310.25 2334.50 37.63 2011-05-09 15:21:28.000 129 33401.22 310.30 2334.57 37.63 2011-05-09 15:21:29.000 129 33401.24 310.32 2334.59 37.63 2011-05-09 15:21:30.000 129 33401.32 310.29 2334.61 37.63 2011-05-09 15:21:31.000 129 33401.10 310.31 2334.61 37.63 2011-05-09 15:21:32.000 129 33401.22 310.30 2334.57 37.63 2011-05-09 15:21:33.000 129 33401.18 310.30 2334.58 37.63 2011-05-09 15:21:34.000 129 33401.18 310.29 2334.56 37.63 2011-05-09 15:21:35.000 129 33401.21 310.32 2334.56 37.63 2011-05-09 15:21:36.000 129 33401.20 310.34 2334.54 37.63 2011-05-09 15:21:37.000 129 33401.16 310.31 2334.56 37.63 2011-05-09 15:21:38.000 129 33401.11 310.34 2334.61 37.63 2011-05-09 15:21:39.000 129 33401.13 310.33 2334.56 37.63 2011-05-09 15:21:40.000 129 33401.14 310.34 2334.59 37.63 2011-05-09 15:21:41.000 129 33401.01 310.29 2334.59 37.63 2011-05-09 15:21:42.000 129 33401.08 310.36 2334.56 37.63 2011-05-09 15:21:43.000 129 33401.16 310.35 2334.68 37.63 2011-05-09 15:21:44.000 129 33401.04 310.34 2334.67 37.63 2011-05-09 15:21:45.000 129 33401.03 310.29 2334.60 37.63 2011-05-09 15:21:46.000 129 33401.03 310.30 2334.53 37.63 2011-05-09 15:21:47.000 129 33401.07 310.32 2334.63 37.63 2011-05-09 15:21:48.000 129 33401.06 310.30 2334.59 37.63 2011-05-09 15:21:49.000 129 33400.96 310.32 2334.65 37.63 2011-05-09 15:21:50.000 129 33400.97 310.29 2334.71 37.63 2011-05-09 15:21:51.000 129 33401.01 310.29 2334.74 37.63 2011-05-09 15:21:52.000 129 33401.00 310.36 2334.64 37.63 2011-05-09 15:21:53.000 129 33401.03 310.38 2334.63 37.63 2011-05-09 15:21:54.000 129 33400.91 310.35 2334.66 37.63 2011-05-09 15:21:55.000 129 33401.01 310.41 2334.69 37.63 2011-05-09 15:21:56.000 129 33401.09 310.38 2334.74 37.63 2011-05-09 15:21:57.000 129 33401.06 310.39 2334.69 37.63 2011-05-09 15:21:58.000 129 33400.95 310.40 2334.72 37.63 2011-05-09 15:21:59.000 129 33400.93 310.37 2334.64 37.63 2011-05-09 15:22:00.000 129 33400.98 310.39 2334.66 37.63 2011-05-09 15:22:01.000 129 33400.90 310.38 2334.66 37.63 2011-05-09 15:22:02.000 129 33400.90 310.36 2334.71 37.63 2011-05-09 15:22:03.000 129 33400.88 310.33 2334.67 37.63 2011-05-09 15:22:04.000 129 33400.91 310.34 2334.69 37.63 2011-05-09 15:22:05.000 129 33400.82 310.32 2334.70 37.63 2011-05-09 15:22:06.000 129 33400.91 310.35 2334.66 37.63 2011-05-09 15:22:07.000 129 33400.90 310.35 2334.66 37.63 2011-05-09 15:22:08.000 129 33401.00 310.35 2334.76 37.63 2011-05-09 15:22:09.000 129 33400.90 310.35 2334.72 37.63 2011-05-09 15:22:10.000 129 33400.90 310.37 2334.68 37.63 2011-05-09 15:22:11.000 129 33400.89 310.35 2334.70 37.63 2011-05-09 15:22:12.000 129 33400.78 310.34 2334.64 37.63 2011-05-09 15:22:13.000 129 33400.93 310.30 2334.73 37.63 2011-05-09 15:22:14.000 129 33400.80 310.34 2334.76 37.63 2011-05-09 15:22:15.000 129 33400.89 310.33 2334.69 37.63 2011-05-09 15:22:16.000 129 33400.86 310.36 2334.75 37.63 2011-05-09 15:22:17.000 129 33400.89 310.34 2334.75 37.63 2011-05-09 15:22:18.000 129 33400.86 310.35 2334.72 37.63 2011-05-09 15:22:19.000 129 33400.86 310.32 2334.68 37.63 2011-05-09 15:22:20.000 129 33400.85 310.30 2334.82 37.63 2011-05-09 15:22:21.000 129 33400.83 310.31 2334.76 37.63 2011-05-09 15:22:22.000 129 33400.81 310.33 2334.78 37.63 2011-05-09 15:22:23.000 129 33400.89 310.33 2334.79 37.63 2011-05-09 15:22:24.000 129 33400.78 310.32 2334.72 37.63 2011-05-09 15:22:25.000 129 33400.76 310.30 2334.78 37.63 2011-05-09 15:22:26.000 129 33400.74 310.28 2334.82 37.63 2011-05-09 15:22:27.000 129 33400.89 310.28 2334.79 37.63 2011-05-09 15:22:28.000 129 33400.70 310.32 2334.82 37.63 2011-05-09 15:22:29.000 129 33400.78 310.32 2334.79 37.63 2011-05-09 15:22:30.000 129 33400.80 310.31 2334.75 37.63 2011-05-09 15:22:31.000 129 33400.69 310.30 2334.64 37.63 2011-05-09 15:22:32.000 129 33400.81 310.30 2334.70 37.63 2011-05-09 15:22:33.000 129 33400.66 310.32 2334.74 37.63 2011-05-09 15:22:34.000 129 33400.70 310.34 2334.73 37.63 2011-05-09 15:22:35.000 129 33400.82 310.32 2334.78 37.63 2011-05-09 15:22:36.000 129 33400.83 310.36 2334.76 37.63 2011-05-09 15:22:37.000 129 33400.84 310.37 2334.71 37.63 2011-05-09 15:22:38.000 129 33400.83 310.32 2334.79 37.63 2011-05-09 15:22:39.000 129 33400.75 310.36 2334.77 37.63 2011-05-09 15:22:40.000 129 33400.72 310.36 2334.79 37.63 2011-05-09 15:22:41.000 129 33400.84 310.35 2334.69 37.63 2011-05-09 15:22:42.000 129 33400.79 310.39 2334.79 37.63 2011-05-09 15:22:43.000 129 33400.83 310.40 2334.83 37.63 2011-05-09 15:22:44.000 129 33400.72 310.37 2334.88 37.63 2011-05-09 15:22:45.000 129 33400.83 310.38 2334.81 37.63 2011-05-09 15:22:46.000 129 33400.71 310.36 2334.75 37.63 2011-05-09 15:22:47.000 129 33400.60 310.40 2334.85 37.63 2011-05-09 15:22:48.000 129 33400.72 310.42 2334.87 37.63 2011-05-09 15:22:49.000 129 33400.69 310.40 2334.79 37.63 2011-05-09 15:22:50.000 129 33400.64 310.41 2334.89 37.63 2011-05-09 15:22:51.000 129 33400.74 310.37 2334.77 37.63 2011-05-09 15:22:52.000 129 33400.60 310.35 2334.81 37.63 2011-05-09 15:22:53.000 129 33400.68 310.36 2334.84 37.63 2011-05-09 15:22:54.000 129 33400.67 310.40 2334.88 37.63 2011-05-09 15:22:55.000 129 33400.67 310.38 2334.76 37.63 2011-05-09 15:22:56.000 129 33400.70 310.40 2334.79 37.63 2011-05-09 15:22:57.000 129 33400.62 310.37 2334.88 37.63 2011-05-09 15:22:58.000 129 33400.57 310.38 2334.82 37.63 2011-05-09 15:22:59.000 129 33400.56 310.40 2334.82 37.63 2011-05-09 15:23:00.000 129 33400.57 310.41 2334.78 37.63 2011-05-09 15:23:01.000 129 33400.61 310.42 2334.90 37.63 2011-05-09 15:23:02.000 129 33400.47 310.44 2334.81 37.63 2011-05-09 15:23:03.000 129 33400.55 310.46 2334.95 37.63 2011-05-09 15:23:04.000 129 33400.52 310.42 2334.85 37.63 2011-05-09 15:23:05.000 129 33400.43 310.44 2334.88 37.63 2011-05-09 15:23:06.000 129 33400.42 310.45 2334.79 37.63 2011-05-09 15:23:07.000 129 33400.39 310.51 2334.76 37.63 2011-05-09 15:23:08.000 129 33400.36 310.51 2334.92 37.63 2011-05-09 15:23:09.000 129 33400.39 310.50 2334.87 37.63 2011-05-09 15:23:10.000 129 33400.36 310.51 2334.93 37.63 2011-05-09 15:23:11.000 129 33400.32 310.50 2334.92 37.63 2011-05-09 15:23:12.000 129 33400.39 310.49 2334.84 37.63 2011-05-09 15:23:13.000 129 33400.35 310.46 2334.90 37.63 2011-05-09 15:23:14.000 129 33400.25 310.50 2334.94 37.63 2011-05-09 15:23:15.000 129 33400.38 310.49 2334.94 37.63 2011-05-09 15:23:16.000 129 33400.30 310.48 2334.96 37.63 2011-05-09 15:23:17.000 129 33400.31 310.49 2334.93 37.63 2011-05-09 15:23:18.000 129 33400.35 310.52 2335.01 37.63 2011-05-09 15:23:19.000 129 33400.33 310.51 2334.91 37.63 2011-05-09 15:23:20.000 129 33400.31 310.53 2335.00 37.63 2011-05-09 15:23:21.000 129 33400.25 310.54 2334.99 37.63 2011-05-09 15:23:22.000 129 33400.28 310.56 2334.95 37.63 2011-05-09 15:23:23.000 129 33400.16 310.53 2335.05 37.63 2011-05-09 15:23:24.000 129 33400.17 310.53 2335.06 37.63 2011-05-09 15:23:25.000 129 33400.25 310.53 2335.09 37.63 2011-05-09 15:23:26.000 129 33400.19 310.52 2334.94 37.63 2011-05-09 15:23:27.000 129 33400.15 310.63 2335.03 37.63 2011-05-09 15:23:28.000 129 33400.23 310.60 2335.00 37.63 2011-05-09 15:23:29.000 129 33400.16 310.57 2335.07 37.63 2011-05-09 15:23:30.000 129 33400.23 310.56 2335.01 37.63 2011-05-09 15:23:31.000 129 33400.12 310.54 2335.12 37.63 2011-05-09 15:23:32.000 129 33400.20 310.57 2335.07 37.63 2011-05-09 15:23:33.000 129 33400.20 310.58 2335.00 37.63 2011-05-09 15:23:34.000 129 33400.08 310.60 2335.01 37.63 2011-05-09 15:23:35.000 129 33400.15 310.55 2335.15 37.63 2011-05-09 15:23:36.000 129 33400.13 310.58 2335.05 37.63 2011-05-09 15:23:37.000 129 33400.13 310.58 2335.09 37.63 2011-05-09 15:23:38.000 129 33400.07 310.60 2335.20 37.63 2011-05-09 15:23:39.000 129 33400.03 310.57 2335.08 37.63 2011-05-09 15:23:40.000 129 33400.04 310.58 2335.09 37.63 2011-05-09 15:23:41.000 129 33400.07 310.58 2335.19 37.63 2011-05-09 15:23:42.000 129 33400.04 310.60 2335.04 37.63 2011-05-09 15:23:43.000 129 33400.08 310.58 2335.19 37.63 2011-05-09 15:23:44.000 129 33400.08 310.54 2335.22 37.63 2011-05-09 15:23:45.000 129 33400.09 310.56 2335.19 37.63 2011-05-09 15:23:46.000 129 33400.08 310.59 2335.23 37.63 2011-05-09 15:23:47.000 129 33400.03 310.60 2335.15 37.63 2011-05-09 15:23:48.000 129 33399.98 310.58 2335.22 37.63 2011-05-09 15:23:49.000 129 33400.09 310.58 2335.20 37.63 2011-05-09 15:23:50.000 129 33399.85 310.64 2335.22 37.63 2011-05-09 15:23:51.000 129 33399.91 310.62 2335.14 37.63 2011-05-09 15:23:52.000 129 33399.92 310.62 2335.10 37.63 2011-05-09 15:23:53.000 129 33400.00 310.61 2335.22 37.63 2011-05-09 15:23:54.000 129 33399.92 310.59 2335.19 37.63 2011-05-09 15:23:55.000 129 33399.93 310.57 2335.23 37.63 2011-05-09 15:23:56.000 129 33399.90 310.61 2335.22 37.63 2011-05-09 15:23:57.000 129 33399.99 310.60 2335.12 37.63 2011-05-09 15:23:58.000 129 33399.96 310.56 2335.18 37.63 2011-05-09 15:23:59.000 129 33399.90 310.56 2335.20 37.63 2011-05-09 15:24:00.000 129 33399.93 310.59 2335.13 37.63 2011-05-09 15:24:01.000 129 33399.90 310.57 2335.30 37.63 2011-05-09 15:24:02.000 129 33399.95 310.59 2335.23 37.63 2011-05-09 15:24:03.000 129 33399.95 310.59 2335.31 37.63 2011-05-09 15:24:04.000 129 33399.93 310.60 2335.21 37.63 2011-05-09 15:24:05.000 129 33399.89 310.58 2335.25 37.63 2011-05-09 15:24:06.000 129 33400.00 310.62 2335.16 37.63 2011-05-09 15:24:07.000 129 33399.98 310.58 2335.31 37.63 2011-05-09 15:24:08.000 129 33399.88 310.57 2335.32 37.63 2011-05-09 15:24:09.000 129 33399.91 310.59 2335.35 37.63 2011-05-09 15:24:10.000 129 33399.97 310.59 2335.30 37.63 2011-05-09 15:24:11.000 129 33399.96 310.61 2335.27 37.63 2011-05-09 15:24:12.000 129 33399.96 310.61 2335.25 37.63 2011-05-09 15:24:13.000 129 33399.90 310.60 2335.28 37.63 2011-05-09 15:24:14.000 129 33400.00 310.61 2335.27 37.63 2011-05-09 15:24:15.000 129 33399.89 310.53 2335.33 37.63 2011-05-09 15:24:16.000 129 33399.96 310.57 2335.30 37.63 2011-05-09 15:24:17.000 129 33399.88 310.57 2335.26 37.63 2011-05-09 15:24:18.000 129 33399.92 310.58 2335.28 37.63 2011-05-09 15:24:19.000 129 33399.91 310.53 2335.31 37.63 2011-05-09 15:24:20.000 129 33399.96 310.58 2335.26 37.63 2011-05-09 15:24:21.000 129 33399.91 310.59 2335.34 37.63 2011-05-09 15:24:22.000 129 33400.03 310.58 2335.39 37.63 2011-05-09 15:24:23.000 129 33399.93 310.52 2335.32 37.63 2011-05-09 15:24:24.000 129 33399.93 310.56 2335.29 37.63 2011-05-09 15:24:25.000 129 33399.90 310.53 2335.27 37.63 2011-05-09 15:24:26.000 129 33399.82 310.54 2335.26 37.63 2011-05-09 15:24:27.000 129 33399.95 310.55 2335.30 37.63 2011-05-09 15:24:28.000 129 33399.85 310.56 2335.30 37.63 2011-05-09 15:24:29.000 129 33399.90 310.56 2335.19 37.63 2011-05-09 15:24:30.000 129 33399.85 310.58 2335.28 37.63 2011-05-09 15:24:31.000 129 33399.90 310.51 2335.27 37.63 2011-05-09 15:24:32.000 129 33399.86 310.59 2335.32 37.63 2011-05-09 15:24:33.000 129 33399.82 310.56 2335.28 37.63 2011-05-09 15:24:34.000 129 33399.80 310.57 2335.39 37.63 2011-05-09 15:24:35.000 129 33399.78 310.54 2335.25 37.63 2011-05-09 15:24:36.000 129 33399.79 310.61 2335.31 37.63 2011-05-09 15:24:37.000 129 33399.79 310.59 2335.28 37.63 2011-05-09 15:24:38.000 129 33399.79 310.59 2335.21 37.63 2011-05-09 15:24:39.000 129 33399.84 310.61 2335.28 37.63 2011-05-09 15:24:40.000 129 33399.86 310.61 2335.26 37.63 2011-05-09 15:24:41.000 129 33399.80 310.61 2335.29 37.63 2011-05-09 15:24:42.000 129 33399.76 310.67 2335.31 37.63 2011-05-09 15:24:43.000 129 33399.71 310.64 2335.31 37.63 2011-05-09 15:24:44.000 129 33399.67 310.63 2335.29 37.63 2011-05-09 15:24:45.000 129 33399.78 310.64 2335.28 37.63 2011-05-09 15:24:46.000 129 33399.77 310.65 2335.26 37.63 2011-05-09 15:24:47.000 129 33399.69 310.68 2335.26 37.63 2011-05-09 15:24:48.000 129 33399.56 310.63 2335.24 37.63 2011-05-09 15:24:49.000 129 33399.58 310.64 2335.27 37.63 2011-05-09 15:24:50.000 129 33399.61 310.62 2335.35 37.63 2011-05-09 15:24:51.000 129 33399.58 310.69 2335.32 37.63 2011-05-09 15:24:52.000 129 33399.54 310.67 2335.31 37.63 2011-05-09 15:24:53.000 129 33399.57 310.69 2335.34 37.63 2011-05-09 15:24:54.000 129 33399.52 310.69 2335.43 37.63 2011-05-09 15:24:55.000 129 33399.46 310.73 2335.32 37.63 2011-05-09 15:24:56.000 129 33399.46 310.73 2335.47 37.63 2011-05-09 15:24:57.000 129 33399.44 310.72 2335.40 37.63 2011-05-09 15:24:58.000 129 33399.38 310.73 2335.34 37.63 2011-05-09 15:24:59.000 129 33399.49 310.76 2335.39 37.63 2011-05-09 15:25:00.000 129 33399.48 310.72 2335.43 37.63 2011-05-09 15:25:01.000 129 33399.38 310.73 2335.45 37.63 2011-05-09 15:25:02.000 129 33399.38 310.80 2335.38 37.63 2011-05-09 15:25:03.000 129 33399.42 310.77 2335.46 37.63 2011-05-09 15:25:04.000 129 33399.29 310.81 2335.40 37.63 2011-05-09 15:25:05.000 129 33399.33 310.77 2335.51 37.63 2011-05-09 15:25:06.000 129 33399.28 310.75 2335.51 37.63 2011-05-09 15:25:07.000 129 33399.30 310.77 2335.50 37.63 2011-05-09 15:25:08.000 129 33399.33 310.81 2335.44 37.63 2011-05-09 15:25:09.000 129 33399.29 310.80 2335.46 37.63 2011-05-09 15:25:10.000 129 33399.30 310.80 2335.51 37.63 2011-05-09 15:25:11.000 129 33399.33 310.78 2335.50 37.63 2011-05-09 15:25:12.000 129 33399.23 310.80 2335.50 37.63 2011-05-09 15:25:13.000 129 33399.26 310.81 2335.50 37.63 2011-05-09 15:25:14.000 129 33399.29 310.84 2335.51 37.63 2011-05-09 15:25:15.000 129 33399.26 310.84 2335.57 37.63 2011-05-09 15:25:16.000 129 33399.19 310.81 2335.55 37.63 2011-05-09 15:25:17.000 129 33399.24 310.81 2335.55 37.63 2011-05-09 15:25:18.000 129 33399.29 310.84 2335.55 37.63 2011-05-09 15:25:19.000 129 33399.34 310.82 2335.61 37.63 2011-05-09 15:25:20.000 129 33399.22 310.82 2335.64 37.63 2011-05-09 15:25:21.000 129 33399.27 310.83 2335.64 37.63 2011-05-09 15:25:22.000 129 33399.30 310.80 2335.62 37.63 2011-05-09 15:25:23.000 129 33399.23 310.78 2335.65 37.63 2011-05-09 15:25:24.000 129 33399.23 310.78 2335.55 37.63 2011-05-09 15:25:25.000 129 33399.22 310.81 2335.68 37.63 2011-05-09 15:25:26.000 129 33399.26 310.84 2335.59 37.63 2011-05-09 15:25:27.000 129 33399.20 310.85 2335.57 37.63 2011-05-09 15:25:28.000 129 33399.18 310.85 2335.60 37.63 2011-05-09 15:25:29.000 129 33399.20 310.88 2335.58 37.63 2011-05-09 15:25:30.000 129 33399.30 310.83 2335.55 37.63 2011-05-09 15:25:31.000 129 33399.26 310.83 2335.61 37.63 2011-05-09 15:25:32.000 129 33399.19 310.83 2335.60 37.63 2011-05-09 15:25:33.000 129 33399.30 310.82 2335.65 37.63 2011-05-09 15:25:34.000 129 33399.36 310.80 2335.56 37.63 2011-05-09 15:25:35.000 129 33399.24 310.82 2335.65 37.63 2011-05-09 15:25:36.000 129 33399.18 310.82 2335.62 37.63 2011-05-09 15:25:37.000 129 33399.25 310.83 2335.59 37.63 2011-05-09 15:25:38.000 129 33399.18 310.84 2335.57 37.63 2011-05-09 15:25:39.000 129 33399.30 310.83 2335.68 37.63 2011-05-09 15:25:40.000 129 33399.29 310.84 2335.69 37.63 2011-05-09 15:25:41.000 129 33399.18 310.81 2335.68 37.63 2011-05-09 15:25:42.000 129 33399.20 310.87 2335.66 37.63 2011-05-09 15:25:43.000 129 33399.20 310.83 2335.64 37.63 2011-05-09 15:25:44.000 129 33399.23 310.81 2335.72 37.63 2011-05-09 15:25:45.000 129 33399.18 310.82 2335.53 37.63 2011-05-09 15:25:46.000 129 33399.18 310.81 2335.62 37.63 2011-05-09 15:25:47.000 129 33399.17 310.84 2335.65 37.63 2011-05-09 15:25:48.000 129 33399.18 310.81 2335.65 37.63 2011-05-09 15:25:49.000 129 33399.18 310.82 2335.71 37.63 2011-05-09 15:25:50.000 129 33399.14 310.83 2335.62 37.63 2011-05-09 15:25:51.000 129 33399.21 310.83 2335.68 37.63 2011-05-09 15:25:52.000 129 33399.21 310.83 2335.77 37.63 2011-05-09 15:25:53.000 129 33399.12 310.84 2335.64 37.63 2011-05-09 15:25:54.000 129 33399.13 310.81 2335.66 37.63 2011-05-09 15:25:55.000 129 33399.10 310.81 2335.73 37.63 2011-05-09 15:25:56.000 129 33399.12 310.83 2335.72 37.63 2011-05-09 15:25:57.000 129 33399.16 310.81 2335.67 37.63 2011-05-09 15:25:58.000 129 33399.17 310.83 2335.71 37.63 2011-05-09 15:25:59.000 129 33399.05 310.87 2335.74 37.63 2011-05-09 15:26:00.000 129 33399.04 310.82 2335.68 37.63 2011-05-09 15:26:01.000 129 33399.07 310.81 2335.72 37.63 2011-05-09 15:26:02.000 129 33399.02 310.82 2335.71 37.63 2011-05-09 15:26:03.000 129 33399.00 310.82 2335.66 37.63 2011-05-09 15:26:04.000 129 33399.03 310.77 2335.60 37.63 2011-05-09 15:26:05.000 129 33399.00 310.83 2335.72 37.63 2011-05-09 15:26:06.000 129 33399.04 310.84 2335.72 37.63 2011-05-09 15:26:07.000 129 33398.95 310.84 2335.71 37.63 2011-05-09 15:26:08.000 129 33399.08 310.83 2335.68 37.63 2011-05-09 15:26:09.000 129 33399.00 310.84 2335.71 37.63 2011-05-09 15:26:10.000 129 33399.01 310.82 2335.67 37.63 2011-05-09 15:26:11.000 129 33399.01 310.83 2335.70 37.63 2011-05-09 15:26:12.000 129 33398.95 310.83 2335.71 37.63 2011-05-09 15:26:13.000 129 33398.91 310.88 2335.78 37.63 2011-05-09 15:26:14.000 129 33398.97 310.85 2335.77 37.63 2011-05-09 15:26:15.000 129 33398.96 310.87 2335.75 37.63 2011-05-09 15:26:16.000 129 33398.89 310.85 2335.75 37.63 2011-05-09 15:26:17.000 129 33398.96 310.84 2335.72 37.63 2011-05-09 15:26:18.000 129 33398.95 310.79 2335.82 37.63 2011-05-09 15:26:19.000 129 33399.05 310.87 2335.66 37.63 2011-05-09 15:26:20.000 129 33398.85 310.90 2335.80 37.63 2011-05-09 15:26:21.000 129 33398.91 310.81 2335.80 37.63 2011-05-09 15:26:22.000 129 33398.92 310.84 2335.74 37.63 2011-05-09 15:26:23.000 129 33398.89 310.90 2335.79 37.63 2011-05-09 15:26:24.000 129 33398.88 310.88 2335.78 37.63 2011-05-09 15:26:25.000 129 33398.77 310.89 2335.73 37.63 2011-05-09 15:26:26.000 129 33398.85 310.88 2335.79 37.63 2011-05-09 15:26:27.000 129 33398.93 310.90 2335.86 37.63 2011-05-09 15:26:28.000 129 33398.75 310.92 2335.80 37.63 2011-05-09 15:26:29.000 129 33398.88 310.91 2335.73 37.63 2011-05-09 15:26:30.000 129 33398.82 310.90 2335.84 37.63 2011-05-09 15:26:31.000 129 33398.72 310.87 2335.71 37.63 2011-05-09 15:26:32.000 129 33398.80 310.92 2335.80 37.63 2011-05-09 15:26:33.000 129 33398.86 310.90 2335.78 37.63 2011-05-09 15:26:34.000 129 33398.77 310.89 2335.73 37.63 2011-05-09 15:26:35.000 129 33398.85 310.88 2335.87 37.63 2011-05-09 15:26:36.000 129 33398.82 310.93 2335.77 37.63 2011-05-09 15:26:37.000 129 33398.78 310.87 2335.84 37.63 2011-05-09 15:26:38.000 129 33398.75 310.88 2335.87 37.63 2011-05-09 15:26:39.000 129 33398.64 310.88 2335.79 37.63 2011-05-09 15:26:40.000 129 33398.72 310.87 2335.81 37.63 2011-05-09 15:26:41.000 129 33398.74 310.87 2335.78 37.63 2011-05-09 15:26:42.000 129 33398.68 310.88 2335.86 37.63 2011-05-09 15:26:43.000 129 33398.71 310.85 2335.84 37.63 2011-05-09 15:26:44.000 129 33398.68 310.94 2335.87 37.63 2011-05-09 15:26:45.000 129 33398.68 310.94 2335.85 37.63 2011-05-09 15:26:46.000 129 33398.61 310.94 2335.78 37.63 2011-05-09 15:26:47.000 129 33398.68 310.90 2335.83 37.63 2011-05-09 15:26:48.000 129 33398.64 310.90 2335.84 37.63 2011-05-09 15:26:49.000 129 33398.61 310.89 2335.86 37.63 2011-05-09 15:26:50.000 129 33398.64 310.91 2335.85 37.63 2011-05-09 15:26:51.000 129 33398.60 310.93 2335.86 37.63 2011-05-09 15:26:52.000 129 33398.63 310.89 2335.84 37.63 2011-05-09 15:26:53.000 129 33398.61 310.93 2335.81 37.63 2011-05-09 15:26:54.000 129 33398.67 310.93 2335.83 37.63 2011-05-09 15:26:55.000 129 33398.70 310.89 2335.89 37.63 2011-05-09 15:26:56.000 129 33398.57 310.91 2335.88 37.63 2011-05-09 15:26:57.000 129 33398.64 310.90 2335.77 37.63 2011-05-09 15:26:58.000 129 33398.63 310.88 2335.75 37.63 2011-05-09 15:26:59.000 129 33398.59 310.92 2335.90 37.63 2011-05-09 15:27:00.000 129 33398.55 310.91 2335.92 37.63 2011-05-09 15:27:01.000 129 33398.56 310.92 2335.87 37.63 2011-05-09 15:27:02.000 129 33398.61 310.91 2335.94 37.63 2011-05-09 15:27:03.000 129 33398.59 310.92 2335.84 37.63 2011-05-09 15:27:04.000 129 33398.54 310.96 2335.86 37.63 2011-05-09 15:27:05.000 129 33398.57 310.92 2335.86 37.63 2011-05-09 15:27:06.000 129 33398.52 310.90 2335.89 37.63 2011-05-09 15:27:07.000 129 33398.55 310.95 2335.93 37.63 2011-05-09 15:27:08.000 129 33398.41 310.95 2335.75 37.63 2011-05-09 15:27:09.000 129 33398.51 310.92 2335.90 37.63 2011-05-09 15:27:10.000 129 33398.45 310.91 2335.90 37.63 2011-05-09 15:27:11.000 129 33398.46 310.93 2335.95 37.63 2011-05-09 15:27:12.000 129 33398.43 310.98 2335.88 37.63 2011-05-09 15:27:13.000 129 33398.40 310.99 2335.86 37.63 2011-05-09 15:27:14.000 129 33398.45 311.05 2335.95 37.63 2011-05-09 15:27:15.000 129 33398.39 311.02 2335.82 37.63 2011-05-09 15:27:16.000 129 33398.33 311.00 2335.89 37.63 2011-05-09 15:27:17.000 129 33398.37 310.99 2335.91 37.63 2011-05-09 15:27:18.000 129 33398.29 311.00 2335.97 37.63 2011-05-09 15:27:19.000 129 33398.34 311.04 2335.90 37.63 2011-05-09 15:27:20.000 129 33398.30 311.03 2335.97 37.63 2011-05-09 15:27:21.000 129 33398.24 311.05 2335.88 37.63 2011-05-09 15:27:22.000 129 33398.19 311.06 2335.99 37.63 2011-05-09 15:27:23.000 129 33398.28 311.03 2336.02 37.63 2011-05-09 15:27:24.000 129 33398.27 311.03 2335.99 37.63 2011-05-09 15:27:25.000 129 33398.13 311.06 2335.92 37.63 2011-05-09 15:27:26.000 129 33398.19 311.08 2336.00 37.63 2011-05-09 15:27:27.000 129 33398.19 311.10 2336.01 37.63 2011-05-09 15:27:28.000 129 33398.19 311.09 2336.06 37.63 2011-05-09 15:27:29.000 129 33398.17 311.05 2336.09 37.63 2011-05-09 15:27:30.000 129 33398.15 311.10 2336.07 37.63 2011-05-09 15:27:31.000 129 33398.27 311.11 2336.08 37.63 2011-05-09 15:27:32.000 129 33398.02 311.09 2336.08 37.63 2011-05-09 15:27:33.000 129 33398.15 311.05 2336.02 37.63 2011-05-09 15:27:34.000 129 33398.11 311.05 2336.14 37.63 2011-05-09 15:27:35.000 129 33398.03 311.11 2336.06 37.63 2011-05-09 15:27:36.000 129 33398.02 311.05 2336.05 37.63 2011-05-09 15:27:37.000 129 33398.11 311.09 2336.07 37.63 2011-05-09 15:27:38.000 129 33398.02 311.05 2336.06 37.63 2011-05-09 15:27:39.000 129 33398.05 311.06 2336.06 37.63 2011-05-09 15:27:40.000 129 33398.08 311.08 2336.06 37.63 2011-05-09 15:27:41.000 129 33398.05 311.03 2336.15 37.63 2011-05-09 15:27:42.000 129 33398.06 311.09 2336.08 37.63 2011-05-09 15:27:43.000 129 33398.12 311.04 2336.11 37.63 2011-05-09 15:27:44.000 129 33398.06 311.04 2336.09 37.63 2011-05-09 15:27:45.000 129 33398.00 311.05 2336.13 37.63 2011-05-09 15:27:46.000 129 33398.08 311.02 2336.13 37.63 2011-05-09 15:27:47.000 129 33398.03 311.06 2336.07 37.63 2011-05-09 15:27:48.000 129 33398.08 311.03 2336.14 37.63 2011-05-09 15:27:49.000 129 33398.09 311.01 2336.12 37.63 2011-05-09 15:27:50.000 129 33397.91 311.04 2336.12 37.63 2011-05-09 15:27:51.000 129 33398.06 311.06 2336.15 37.63 2011-05-09 15:27:52.000 129 33398.05 311.04 2336.21 37.63 2011-05-09 15:27:53.000 129 33397.97 311.05 2336.14 37.63 2011-05-09 15:27:54.000 129 33397.97 311.09 2336.13 37.63 2011-05-09 15:27:55.000 129 33398.02 311.08 2336.14 37.63 2011-05-09 15:27:56.000 129 33397.90 311.09 2336.16 37.63 2011-05-09 15:27:57.000 129 33397.97 311.04 2336.22 37.63 2011-05-09 15:27:58.000 129 33398.02 311.06 2336.11 37.63 2011-05-09 15:27:59.000 129 33397.92 311.02 2336.09 37.63 2011-05-09 15:28:00.000 129 33397.98 311.05 2336.13 37.63 2011-05-09 15:28:01.000 129 33398.03 311.07 2336.07 37.63 2011-05-09 15:28:02.000 129 33397.96 311.09 2336.12 37.63 2011-05-09 15:28:03.000 129 33397.97 311.04 2336.11 37.63 2011-05-09 15:28:04.000 129 33397.97 311.03 2336.08 37.63 2011-05-09 15:28:05.000 129 33398.00 311.08 2336.19 37.63 2011-05-09 15:28:06.000 129 33398.02 311.05 2336.15 37.63 2011-05-09 15:28:07.000 129 33397.90 311.04 2336.12 37.63 2011-05-09 15:28:08.000 129 33398.03 311.09 2336.11 37.63 2011-05-09 15:28:09.000 129 33398.01 311.00 2336.18 37.63 2011-05-09 15:28:10.000 129 33398.00 311.05 2336.20 37.63 2011-05-09 15:28:11.000 129 33398.02 311.07 2336.14 37.63 2011-05-09 15:28:12.000 129 33397.97 311.08 2336.08 37.63 2011-05-09 15:28:13.000 129 33397.96 311.05 2336.19 37.63 2011-05-09 15:28:14.000 129 33398.01 311.07 2336.20 37.63 2011-05-09 15:28:15.000 129 33397.90 311.08 2336.15 37.63 2011-05-09 15:28:16.000 129 33397.90 311.09 2336.08 37.63 2011-05-09 15:28:17.000 129 33397.90 311.06 2336.14 37.63 2011-05-09 15:28:18.000 129 33397.87 311.10 2336.16 37.63 2011-05-09 15:28:19.000 129 33397.84 311.10 2336.15 37.63 2011-05-09 15:28:20.000 129 33397.93 311.08 2336.05 37.63 2011-05-09 15:28:21.000 129 33397.82 311.08 2336.18 37.63 2011-05-09 15:28:22.000 129 33397.92 311.03 2336.13 37.63 2011-05-09 15:28:23.000 129 33397.84 311.06 2336.12 37.63 2011-05-09 15:28:24.000 129 33397.86 311.06 2336.20 37.63 2011-05-09 15:28:25.000 129 33397.78 311.12 2336.11 37.63 2011-05-09 15:28:26.000 129 33397.83 311.12 2336.17 37.63 2011-05-09 15:28:27.000 129 33397.79 311.12 2336.17 37.63 2011-05-09 15:28:28.000 129 33397.80 311.12 2336.11 37.63 2011-05-09 15:28:29.000 129 33397.73 311.13 2336.14 37.63 2011-05-09 15:28:30.000 129 33397.77 311.18 2336.16 37.63 2011-05-09 15:28:31.000 129 33397.85 311.13 2336.21 37.63 2011-05-09 15:28:32.000 129 33397.59 311.16 2336.22 37.63 2011-05-09 15:28:33.000 129 33397.72 311.21 2336.21 37.63 2011-05-09 15:28:34.000 129 33397.71 311.22 2336.21 37.63 2011-05-09 15:28:35.000 129 33397.71 311.19 2336.18 37.63 2011-05-09 15:28:36.000 129 33397.70 311.24 2336.22 37.63 2011-05-09 15:28:37.000 129 33397.74 311.20 2336.25 37.63 2011-05-09 15:28:38.000 129 33397.64 311.18 2336.28 37.63 2011-05-09 15:28:39.000 129 33397.75 311.22 2336.24 37.63 2011-05-09 15:28:40.000 129 33397.69 311.20 2336.24 37.63 2011-05-09 15:28:41.000 129 33397.64 311.24 2336.23 37.63 2011-05-09 15:28:42.000 129 33397.59 311.24 2336.15 37.63 2011-05-09 15:28:43.000 129 33397.65 311.22 2336.26 37.63 2011-05-09 15:28:44.000 129 33397.69 311.22 2336.20 37.63 2011-05-09 15:28:45.000 129 33397.61 311.24 2336.21 37.63 2011-05-09 15:28:46.000 129 33397.58 311.23 2336.23 37.63 2011-05-09 15:28:47.000 129 33397.65 311.20 2336.32 37.63 2011-05-09 15:28:48.000 129 33397.59 311.23 2336.18 37.63 2011-05-09 15:28:49.000 129 33397.58 311.23 2336.34 37.63 2011-05-09 15:28:50.000 129 33397.58 311.21 2336.31 37.63 2011-05-09 15:28:51.000 129 33397.66 311.20 2336.31 37.63 2011-05-09 15:28:52.000 129 33397.58 311.21 2336.28 37.63 2011-05-09 15:28:53.000 129 33397.68 311.20 2336.39 37.63 2011-05-09 15:28:54.000 129 33397.64 311.19 2336.33 37.63 2011-05-09 15:28:55.000 129 33397.59 311.24 2336.37 37.63 2011-05-09 15:28:56.000 129 33397.62 311.17 2336.34 37.63 2011-05-09 15:28:57.000 129 33397.69 311.20 2336.34 37.63 2011-05-09 15:28:58.000 129 33397.65 311.16 2336.25 37.63 2011-05-09 15:28:59.000 129 33397.60 311.19 2336.35 37.63 2011-05-09 15:29:00.000 129 33397.59 311.17 2336.21 37.63 2011-05-09 15:29:01.000 129 33397.54 311.18 2336.38 37.63 2011-05-09 15:29:02.000 129 33397.62 311.17 2336.31 37.63 2011-05-09 15:29:03.000 129 33397.56 311.18 2336.34 37.63 2011-05-09 15:29:04.000 129 33397.64 311.19 2336.37 37.63 2011-05-09 15:29:05.000 129 33397.66 311.17 2336.27 37.63 2011-05-09 15:29:06.000 129 33397.60 311.17 2336.43 37.63 2011-05-09 15:29:07.000 129 33397.56 311.16 2336.36 37.63 2011-05-09 15:29:08.000 129 33397.71 311.17 2336.34 37.63 2011-05-09 15:29:09.000 129 33397.54 311.14 2336.39 37.63 2011-05-09 15:29:10.000 129 33397.65 311.16 2336.37 37.63 2011-05-09 15:29:11.000 129 33397.66 311.19 2336.36 37.63 2011-05-09 15:29:12.000 129 33397.59 311.14 2336.39 37.63 2011-05-09 15:29:13.000 129 33397.66 311.12 2336.41 37.63 2011-05-09 15:29:14.000 129 33397.73 311.18 2336.37 37.63 2011-05-09 15:29:15.000 129 33397.72 311.15 2336.33 37.63 2011-05-09 15:29:16.000 129 33397.61 311.17 2336.35 37.63 2011-05-09 15:29:17.000 129 33397.66 311.16 2336.34 37.63 2011-05-09 15:29:18.000 129 33397.61 311.11 2336.40 37.63 2011-05-09 15:29:19.000 129 33397.66 311.21 2336.27 37.63 2011-05-09 15:29:20.000 129 33397.70 311.13 2336.34 37.63 2011-05-09 15:29:21.000 129 33397.74 311.12 2336.36 37.63 2011-05-09 15:29:22.000 129 33397.69 311.13 2336.33 37.63 2011-05-09 15:29:23.000 129 33397.67 311.15 2336.36 37.63 2011-05-09 15:29:24.000 129 33397.59 311.11 2336.40 37.63 2011-05-09 15:29:25.000 129 33397.74 311.17 2336.36 37.63 2011-05-09 15:29:26.000 129 33397.71 311.17 2336.40 37.63 2011-05-09 15:29:27.000 129 33397.65 311.15 2336.20 37.63 2011-05-09 15:29:28.000 129 33397.71 311.10 2336.23 37.63 2011-05-09 15:29:29.000 129 33397.79 311.15 2336.39 37.63 2011-05-09 15:29:30.000 129 33397.66 311.16 2336.35 37.63 2011-05-09 15:29:31.000 129 33397.66 311.14 2336.32 37.63 2011-05-09 15:29:32.000 129 33397.63 311.08 2336.28 37.63 2011-05-09 15:29:33.000 129 33397.68 311.18 2336.37 37.63 2011-05-09 15:29:34.000 129 33397.69 311.19 2336.33 37.63 2011-05-09 15:29:35.000 129 33397.66 311.11 2336.24 37.63 2011-05-09 15:29:36.000 129 33397.59 311.11 2336.36 37.63 2011-05-09 15:29:37.000 129 33397.59 311.12 2336.21 37.63 2011-05-09 15:29:38.000 129 33397.71 311.13 2336.28 37.63 2011-05-09 15:29:39.000 129 33397.66 311.11 2336.28 37.63 2011-05-09 15:29:40.000 129 33397.68 311.10 2336.29 37.63 2011-05-09 15:29:41.000 129 33397.63 311.15 2336.33 37.63 2011-05-09 15:29:42.000 129 33397.64 311.17 2336.32 37.63 2011-05-09 15:29:43.000 129 33397.59 311.18 2336.28 37.63 2011-05-09 15:29:44.000 129 33397.53 311.18 2336.34 37.63 2011-05-09 15:29:45.000 129 33397.67 311.12 2336.28 37.63 2011-05-09 15:29:46.000 129 33397.58 311.16 2336.34 37.63 2011-05-09 15:29:47.000 129 33397.54 311.18 2336.30 37.63 2011-05-09 15:29:48.000 129 33397.46 311.18 2336.30 37.63 2011-05-09 15:29:49.000 129 33397.51 311.14 2336.34 37.63 2011-05-09 15:29:50.000 129 33397.49 311.15 2336.39 37.63 2011-05-09 15:29:51.000 129 33397.59 311.18 2336.30 37.63 2011-05-09 15:29:52.000 129 33397.49 311.18 2336.28 37.63 2011-05-09 15:29:53.000 129 33397.52 311.17 2336.31 37.63 2011-05-09 15:29:54.000 129 33397.44 311.21 2336.38 37.63 2011-05-09 15:29:55.000 129 33397.44 311.23 2336.28 37.63 2011-05-09 15:29:56.000 129 33397.34 311.22 2336.36 37.63 2011-05-09 15:29:57.000 129 33397.43 311.21 2336.31 37.63 2011-05-09 15:29:58.000 129 33397.40 311.17 2336.33 37.63 2011-05-09 15:29:59.000 129 33397.40 311.23 2336.32 37.63 2011-05-09 15:30:00.000 129 33397.41 311.22 2336.42 37.63 2011-05-09 15:30:01.000 129 33397.39 311.24 2336.32 37.63 2011-05-09 15:30:02.000 129 33397.27 311.28 2336.39 37.63 2011-05-09 15:30:03.000 129 33397.37 311.28 2336.41 37.63 2011-05-09 15:30:04.000 129 33397.24 311.28 2336.41 37.63 2011-05-09 15:30:05.000 129 33397.40 311.31 2336.39 37.63 2011-05-09 15:30:06.000 129 33397.43 311.28 2336.37 37.63 2011-05-09 15:30:07.000 129 33397.38 311.26 2336.36 37.63 2011-05-09 15:30:08.000 129 33397.23 311.27 2336.41 37.63 2011-05-09 15:30:09.000 129 33397.37 311.29 2336.37 37.63 2011-05-09 15:30:10.000 129 33397.31 311.30 2336.37 37.63 2011-05-09 15:30:11.000 129 33397.32 311.28 2336.43 37.63 2011-05-09 15:30:12.000 129 33397.28 311.31 2336.42 37.63 2011-05-09 15:30:13.000 129 33397.38 311.26 2336.43 37.63 2011-05-09 15:30:14.000 129 33397.27 311.29 2336.40 37.63 2011-05-09 15:30:15.000 129 33397.25 311.27 2336.49 37.63 2011-05-09 15:30:16.000 129 33397.33 311.28 2336.39 37.63 2011-05-09 15:30:17.000 129 33397.31 311.29 2336.31 37.63 2011-05-09 15:30:18.000 129 33397.35 311.31 2336.51 37.63 2011-05-09 15:30:19.000 129 33397.36 311.30 2336.40 37.63 2011-05-09 15:30:20.000 129 33397.32 311.33 2336.39 37.63 2011-05-09 15:30:21.000 129 33397.32 311.31 2336.46 37.63 2011-05-09 15:30:22.000 129 33397.21 311.31 2336.41 37.63 2011-05-09 15:30:23.000 129 33397.34 311.28 2336.50 37.63 2011-05-09 15:30:24.000 129 33397.32 311.30 2336.45 37.63 2011-05-09 15:30:25.000 129 33397.20 311.29 2336.46 37.63 2011-05-09 15:30:26.000 129 33397.37 311.32 2336.48 37.63 2011-05-09 15:30:27.000 129 33397.21 311.34 2336.46 37.63 2011-05-09 15:30:28.000 129 33397.26 311.35 2336.45 37.63 2011-05-09 15:30:29.000 129 33397.33 311.31 2336.38 37.63 2011-05-09 15:30:30.000 129 33397.23 311.35 2336.41 37.63 2011-05-09 15:30:31.000 129 33397.29 311.30 2336.47 37.63 2011-05-09 15:30:32.000 129 33397.30 311.35 2336.53 37.63 2011-05-09 15:30:33.000 129 33397.16 311.31 2336.44 37.63 2011-05-09 15:30:34.000 129 33397.23 311.32 2336.47 37.63 2011-05-09 15:30:35.000 129 33397.16 311.37 2336.55 37.63 2011-05-09 15:30:36.000 129 33397.20 311.38 2336.40 37.63 2011-05-09 15:30:37.000 129 33397.28 311.37 2336.43 37.63 2011-05-09 15:30:38.000 129 33397.12 311.36 2336.51 37.63 2011-05-09 15:30:39.000 129 33397.21 311.34 2336.46 37.63 2011-05-09 15:30:40.000 129 33397.21 311.32 2336.44 37.63 2011-05-09 15:30:41.000 129 33397.24 311.35 2336.53 37.63 2011-05-09 15:30:42.000 129 33397.22 311.31 2336.50 37.63 2011-05-09 15:30:43.000 129 33397.22 311.35 2336.52 37.63 2011-05-09 15:30:44.000 129 33397.13 311.35 2336.51 37.63 2011-05-09 15:30:45.000 129 33397.24 311.35 2336.45 37.63 2011-05-09 15:30:46.000 129 33397.18 311.33 2336.47 37.63 2011-05-09 15:30:47.000 129 33397.14 311.37 2336.44 37.63 2011-05-09 15:30:48.000 129 33397.14 311.37 2336.52 37.63 2011-05-09 15:30:49.000 129 33397.18 311.37 2336.45 37.63 2011-05-09 15:30:50.000 129 33397.06 311.37 2336.46 37.63 2011-05-09 15:30:51.000 129 33397.21 311.34 2336.52 37.63 2011-05-09 15:30:52.000 129 33397.17 311.32 2336.54 37.63 2011-05-09 15:30:53.000 129 33397.18 311.37 2336.53 37.63 2011-05-09 15:30:54.000 129 33397.19 311.38 2336.51 37.63 2011-05-09 15:30:55.000 129 33397.01 311.39 2336.54 37.63 2011-05-09 15:30:56.000 129 33397.09 311.38 2336.53 37.63 2011-05-09 15:30:57.000 129 33397.14 311.38 2336.48 37.63 2011-05-09 15:30:58.000 129 33397.09 311.35 2336.52 37.63 2011-05-09 15:30:59.000 129 33397.00 311.41 2336.52 37.63 2011-05-09 15:31:00.000 129 33397.10 311.43 2336.53 37.63 2011-05-09 15:31:01.000 129 33397.10 311.40 2336.47 37.63 2011-05-09 15:31:02.000 129 33397.04 311.43 2336.56 37.63 2011-05-09 15:31:03.000 129 33396.98 311.42 2336.55 37.63 2011-05-09 15:31:04.000 129 33396.97 311.43 2336.46 37.63 2011-05-09 15:31:05.000 129 33397.00 311.47 2336.55 37.63 2011-05-09 15:31:06.000 129 33397.01 311.45 2336.53 37.63 2011-05-09 15:31:07.000 129 33396.99 311.48 2336.58 37.63 2011-05-09 15:31:08.000 129 33396.94 311.49 2336.50 37.63 2011-05-09 15:31:09.000 129 33397.00 311.49 2336.49 37.63 2011-05-09 15:31:10.000 129 33396.89 311.50 2336.49 37.63 2011-05-09 15:31:11.000 129 33396.95 311.54 2336.51 37.63 2011-05-09 15:31:12.000 129 33396.99 311.54 2336.62 37.63 2011-05-09 15:31:13.000 129 33397.01 311.54 2336.68 37.63 2011-05-09 15:31:14.000 129 33396.94 311.55 2336.57 37.63 2011-05-09 15:31:15.000 129 33396.99 311.52 2336.56 37.63 2011-05-09 15:31:16.000 129 33396.87 311.53 2336.58 37.63 2011-05-09 15:31:17.000 129 33396.92 311.55 2336.68 37.63 2011-05-09 15:31:18.000 129 33396.90 311.56 2336.57 37.63 2011-05-09 15:31:19.000 129 33396.90 311.51 2336.59 37.63 2011-05-09 15:31:20.000 129 33396.94 311.57 2336.58 37.63 2011-05-09 15:31:21.000 129 33396.82 311.52 2336.68 37.63 2011-05-09 15:31:22.000 129 33396.84 311.50 2336.62 37.63 2011-05-09 15:31:23.000 129 33396.79 311.51 2336.62 37.63 2011-05-09 15:31:24.000 129 33396.93 311.55 2336.64 37.63 2011-05-09 15:31:25.000 129 33396.84 311.50 2336.74 37.63 2011-05-09 15:31:26.000 129 33396.82 311.54 2336.70 37.63 2011-05-09 15:31:27.000 129 33396.84 311.52 2336.63 37.63 2011-05-09 15:31:28.000 129 33396.84 311.51 2336.68 37.63 2011-05-09 15:31:29.000 129 33396.82 311.56 2336.71 37.63 2011-05-09 15:31:30.000 129 33396.75 311.52 2336.68 37.63 2011-05-09 15:31:31.000 129 33396.90 311.51 2336.65 37.63 2011-05-09 15:31:32.000 129 33396.70 311.54 2336.65 37.63 2011-05-09 15:31:33.000 129 33396.82 311.51 2336.70 37.63 2011-05-09 15:31:34.000 129 33396.82 311.52 2336.61 37.63 2011-05-09 15:31:35.000 129 33396.69 311.54 2336.70 37.63 2011-05-09 15:31:36.000 129 33396.75 311.50 2336.70 37.63 2011-05-09 15:31:37.000 129 33396.59 311.52 2336.65 37.63 2011-05-09 15:31:38.000 129 33396.76 311.54 2336.64 37.63 2011-05-09 15:31:39.000 129 33396.59 311.55 2336.76 37.63 2011-05-09 15:31:40.000 129 33396.62 311.53 2336.72 37.63 2011-05-09 15:31:41.000 129 33396.60 311.58 2336.76 37.63 2011-05-09 15:31:42.000 129 33396.55 311.60 2336.70 37.63 2011-05-09 15:31:43.000 129 33396.66 311.56 2336.77 37.63 2011-05-09 15:31:44.000 129 33396.50 311.57 2336.72 37.63 2011-05-09 15:31:45.000 129 33396.63 311.58 2336.76 37.63 2011-05-09 15:31:46.000 129 33396.52 311.57 2336.82 37.63 2011-05-09 15:31:47.000 129 33396.59 311.62 2336.77 37.63 2011-05-09 15:31:48.000 129 33396.50 311.56 2336.77 37.63 2011-05-09 15:31:49.000 129 33396.54 311.56 2336.76 37.63 2011-05-09 15:31:50.000 129 33396.41 311.61 2336.86 37.63 2011-05-09 15:31:51.000 129 33396.58 311.60 2336.85 37.63 2011-05-09 15:31:52.000 129 33396.47 311.59 2336.83 37.63 2011-05-09 15:31:53.000 129 33396.56 311.63 2336.87 37.63 2011-05-09 15:31:54.000 129 33396.50 311.60 2336.88 37.63 2011-05-09 15:31:55.000 129 33396.50 311.66 2336.83 37.63 2011-05-09 15:31:56.000 129 33396.41 311.63 2336.82 37.63 2011-05-09 15:31:57.000 129 33396.56 311.67 2336.87 37.63 2011-05-09 15:31:58.000 129 33396.46 311.68 2336.87 37.63 2011-05-09 15:31:59.000 129 33396.42 311.67 2336.86 37.63 2011-05-09 15:32:00.000 129 33396.48 311.69 2336.94 37.63 2011-05-09 15:32:01.000 129 33396.48 311.66 2336.95 37.63 2011-05-09 15:32:02.000 129 33396.48 311.74 2336.90 37.63 2011-05-09 15:32:03.000 129 33396.44 311.67 2336.93 37.63 2011-05-09 15:32:04.000 129 33396.44 311.65 2336.98 37.63 2011-05-09 15:32:05.000 129 33396.48 311.69 2336.89 37.63 2011-05-09 15:32:06.000 129 33396.38 311.66 2336.89 37.63 2011-05-09 15:32:07.000 129 33396.33 311.70 2336.93 37.63 2011-05-09 15:32:08.000 129 33396.38 311.71 2336.79 37.63 2011-05-09 15:32:09.000 129 33396.44 311.68 2336.86 37.63 2011-05-09 15:32:10.000 129 33396.36 311.68 2336.90 37.63 2011-05-09 15:32:11.000 129 33396.39 311.68 2336.90 37.63 2011-05-09 15:32:12.000 129 33396.42 311.66 2336.94 37.63 2011-05-09 15:32:13.000 129 33396.35 311.70 2336.95 37.63 2011-05-09 15:32:14.000 129 33396.42 311.67 2336.98 37.63 2011-05-09 15:32:15.000 129 33396.32 311.69 2336.99 37.63 2011-05-09 15:32:16.000 129 33396.26 311.68 2337.01 37.63 2011-05-09 15:32:17.000 129 33396.39 311.68 2336.95 37.63 2011-05-09 15:32:18.000 129 33396.38 311.69 2336.98 37.63 2011-05-09 15:32:19.000 129 33396.39 311.70 2336.93 37.63 2011-05-09 15:32:20.000 129 33396.37 311.69 2336.98 37.63 2011-05-09 15:32:21.000 129 33396.28 311.67 2336.99 37.63 2011-05-09 15:32:22.000 129 33396.33 311.68 2336.95 37.63 2011-05-09 15:32:23.000 129 33396.29 311.67 2337.03 37.63 2011-05-09 15:32:24.000 129 33396.36 311.67 2336.95 37.63 2011-05-09 15:32:25.000 129 33396.19 311.65 2336.97 37.63 2011-05-09 15:32:26.000 129 33396.36 311.69 2337.06 37.63 2011-05-09 15:32:27.000 129 33396.48 311.69 2337.00 37.63 2011-05-09 15:32:28.000 129 33396.29 311.67 2336.97 37.63 2011-05-09 15:32:29.000 129 33396.26 311.67 2336.98 37.63 2011-05-09 15:32:30.000 129 33396.27 311.64 2337.03 37.63 2011-05-09 15:32:31.000 129 33396.30 311.72 2336.95 37.63 2011-05-09 15:32:32.000 129 33396.22 311.74 2336.96 37.63 2011-05-09 15:32:33.000 129 33396.27 311.75 2336.94 37.63 2011-05-09 15:32:34.000 129 33396.23 311.73 2336.94 37.63 2011-05-09 15:32:35.000 129 33396.31 311.69 2337.01 37.63 2011-05-09 15:32:36.000 129 33396.22 311.71 2337.04 37.63 2011-05-09 15:32:37.000 129 33396.32 311.73 2336.98 37.63 2011-05-09 15:32:38.000 129 33396.21 311.70 2337.00 37.63 2011-05-09 15:32:39.000 129 33396.22 311.70 2337.05 37.63 2011-05-09 15:32:40.000 129 33396.17 311.73 2337.02 37.63 2011-05-09 15:32:41.000 129 33396.30 311.73 2337.09 37.63 2011-05-09 15:32:42.000 129 33396.26 311.71 2337.05 37.63 2011-05-09 15:32:43.000 129 33396.20 311.74 2337.07 37.63 2011-05-09 15:32:44.000 129 33396.20 311.69 2337.07 37.63 2011-05-09 15:32:45.000 129 33396.20 311.75 2337.04 37.63 2011-05-09 15:32:46.000 129 33396.17 311.72 2337.03 37.63 2011-05-09 15:32:47.000 129 33396.19 311.71 2337.08 37.63 2011-05-09 15:32:48.000 129 33396.11 311.75 2336.98 37.63 2011-05-09 15:32:49.000 129 33396.14 311.70 2337.06 37.63 2011-05-09 15:32:50.000 129 33396.24 311.75 2337.06 37.63 2011-05-09 15:32:51.000 129 33396.14 311.72 2337.09 37.63 2011-05-09 15:32:52.000 129 33396.16 311.70 2337.14 37.63 2011-05-09 15:32:53.000 129 33396.12 311.69 2337.04 37.63 2011-05-09 15:32:54.000 129 33396.13 311.75 2337.10 37.63 2011-05-09 15:32:55.000 129 33396.21 311.76 2337.05 37.63 2011-05-09 15:32:56.000 129 33396.22 311.76 2337.07 37.63 2011-05-09 15:32:57.000 129 33396.17 311.76 2337.15 37.63 2011-05-09 15:32:58.000 129 33396.13 311.75 2337.22 37.63 2011-05-09 15:32:59.000 129 33396.16 311.74 2337.16 37.63 2011-05-09 15:33:00.000 129 33396.16 311.71 2337.11 37.63 2011-05-09 15:33:01.000 129 33396.11 311.75 2337.04 37.63 2011-05-09 15:33:02.000 129 33396.13 311.68 2337.08 37.63 2011-05-09 15:33:03.000 129 33396.11 311.75 2337.11 37.63 2011-05-09 15:33:04.000 129 33396.07 311.74 2337.04 37.63 2011-05-09 15:33:05.000 129 33396.09 311.71 2337.11 37.63 2011-05-09 15:33:06.000 129 33396.06 311.75 2337.11 37.63 2011-05-09 15:33:07.000 129 33396.01 311.74 2337.11 37.63 2011-05-09 15:33:08.000 129 33396.26 311.74 2337.22 37.63 2011-05-09 15:33:09.000 129 33396.08 311.71 2337.07 37.63 2011-05-09 15:33:10.000 129 33396.09 311.74 2336.95 37.63 2011-05-09 15:33:11.000 129 33396.07 311.75 2337.14 37.63 2011-05-09 15:33:12.000 129 33396.08 311.79 2337.09 37.63 2011-05-09 15:33:13.000 129 33396.14 311.74 2337.09 37.63 2011-05-09 15:33:14.000 129 33396.07 311.74 2337.03 37.63 2011-05-09 15:33:15.000 129 33396.00 311.79 2337.09 37.63 2011-05-09 15:33:16.000 129 33396.08 311.76 2337.05 37.63 2011-05-09 15:33:17.000 129 33396.06 311.77 2337.10 37.63 2011-05-09 15:33:18.000 129 33396.14 311.79 2337.17 37.63 2011-05-09 15:33:19.000 129 33396.09 311.74 2337.12 37.63 2011-05-09 15:33:20.000 129 33396.04 311.74 2337.13 37.63 2011-05-09 15:33:21.000 129 33396.04 311.74 2337.20 37.63 2011-05-09 15:33:22.000 129 33395.97 311.71 2337.15 37.63 2011-05-09 15:33:23.000 129 33396.06 311.79 2337.14 37.63 2011-05-09 15:33:24.000 129 33396.04 311.85 2337.14 37.63 2011-05-09 15:33:25.000 129 33396.01 311.84 2337.16 37.63 2011-05-09 15:33:26.000 129 33396.01 311.81 2337.18 37.63 2011-05-09 15:33:27.000 129 33395.95 311.83 2337.18 37.63 2011-05-09 15:33:28.000 129 33395.97 311.88 2337.16 37.63 2011-05-09 15:33:29.000 129 33396.03 311.85 2337.08 37.63 2011-05-09 15:33:30.000 129 33395.97 311.79 2337.23 37.63 2011-05-09 15:33:31.000 129 33395.92 311.84 2337.14 37.63 2011-05-09 15:33:32.000 129 33395.89 311.88 2337.24 37.63 2011-05-09 15:33:33.000 129 33395.95 311.86 2337.21 37.63 2011-05-09 15:33:34.000 129 33395.97 311.82 2337.24 37.63 2011-05-09 15:33:35.000 129 33395.99 311.87 2337.20 37.63 2011-05-09 15:33:36.000 129 33395.96 311.89 2337.28 37.63 2011-05-09 15:33:37.000 129 33395.80 311.85 2337.27 37.63 2011-05-09 15:33:38.000 129 33395.98 311.90 2337.26 37.63 2011-05-09 15:33:39.000 129 33395.94 311.91 2337.28 37.63 2011-05-09 15:33:40.000 129 33395.96 311.89 2337.26 37.63 2011-05-09 15:33:41.000 129 33395.98 311.86 2337.24 37.63 2011-05-09 15:33:42.000 129 33396.03 311.89 2337.30 37.63 2011-05-09 15:33:43.000 129 33396.10 311.93 2337.23 37.63 2011-05-09 15:33:44.000 129 33395.89 311.93 2337.24 37.63 2011-05-09 15:33:45.000 129 33395.96 311.93 2337.29 37.63 2011-05-09 15:33:46.000 129 33395.92 311.88 2337.27 37.63 2011-05-09 15:33:47.000 129 33395.91 311.93 2337.19 37.63 2011-05-09 15:33:48.000 129 33395.82 311.92 2337.28 37.63 2011-05-09 15:33:49.000 129 33395.88 311.89 2337.34 37.63 2011-05-09 15:33:50.000 129 33395.89 311.95 2337.20 37.63 2011-05-09 15:33:51.000 129 33395.89 311.88 2337.24 37.63 2011-05-09 15:33:52.000 129 33395.86 311.93 2337.29 37.63 2011-05-09 15:33:53.000 129 33395.88 311.90 2337.20 37.63 2011-05-09 15:33:54.000 129 33395.82 311.92 2337.21 37.63 2011-05-09 15:33:55.000 129 33395.79 311.91 2337.23 37.63 2011-05-09 15:33:56.000 129 33395.90 311.90 2337.34 37.63 2011-05-09 15:33:57.000 129 33395.80 311.97 2337.31 37.63 2011-05-09 15:33:58.000 129 33395.82 311.96 2337.25 37.63 2011-05-09 15:33:59.000 129 33395.79 311.95 2337.28 37.63 2011-05-09 15:34:00.000 129 33395.83 311.97 2337.24 37.63 2011-05-09 15:34:01.000 129 33395.81 311.95 2337.24 37.63 2011-05-09 15:34:02.000 129 33395.73 311.98 2337.27 37.63 2011-05-09 15:34:03.000 129 33395.82 311.98 2337.24 37.63 2011-05-09 15:34:04.000 129 33395.75 312.01 2337.23 37.63 2011-05-09 15:34:05.000 129 33395.72 312.02 2337.23 37.63 2011-05-09 15:34:06.000 129 33395.64 311.99 2337.19 37.63 2011-05-09 15:34:07.000 129 33395.65 312.02 2337.30 37.63 2011-05-09 15:34:08.000 129 33395.71 312.01 2337.26 37.63 2011-05-09 15:34:09.000 129 33395.61 312.03 2337.34 37.63 2011-05-09 15:34:10.000 129 33395.59 312.07 2337.22 37.63 2011-05-09 15:34:11.000 129 33395.60 312.02 2337.38 37.63 2011-05-09 15:34:12.000 129 33395.63 312.03 2337.35 37.63 2011-05-09 15:34:13.000 129 33395.62 312.01 2337.42 37.63 2011-05-09 15:34:14.000 129 33395.55 312.03 2337.33 37.63 2011-05-09 15:34:15.000 129 33395.59 312.06 2337.42 37.63 2011-05-09 15:34:16.000 129 33395.54 312.07 2337.38 37.63 2011-05-09 15:34:17.000 129 33395.57 312.09 2337.42 37.63 2011-05-09 15:34:18.000 129 33395.59 312.08 2337.45 37.63 2011-05-09 15:34:19.000 129 33395.52 312.07 2337.41 37.63 2011-05-09 15:34:20.000 129 33395.57 312.07 2337.48 37.63 2011-05-09 15:34:21.000 129 33395.48 312.09 2337.50 37.63 2011-05-09 15:34:22.000 129 33395.48 312.07 2337.47 37.63 2011-05-09 15:34:23.000 129 33395.50 312.07 2337.43 37.63 2011-05-09 15:34:24.000 129 33395.49 312.07 2337.39 37.63 2011-05-09 15:34:25.000 129 33395.48 312.07 2337.48 37.63 2011-05-09 15:34:26.000 129 33395.49 312.08 2337.49 37.63 2011-05-09 15:34:27.000 129 33395.41 312.08 2337.52 37.63 2011-05-09 15:34:28.000 129 33395.47 312.05 2337.55 37.63 2011-05-09 15:34:29.000 129 33395.48 312.10 2337.50 37.63 2011-05-09 15:34:30.000 129 33395.46 312.09 2337.50 37.63 2011-05-09 15:34:31.000 129 33395.45 312.03 2337.52 37.63 2011-05-09 15:34:32.000 129 33395.47 312.12 2337.61 37.63 2011-05-09 15:34:33.000 129 33395.43 312.07 2337.50 37.63 2011-05-09 15:34:34.000 129 33395.43 312.05 2337.53 37.63 2011-05-09 15:34:35.000 129 33395.51 312.05 2337.59 37.63 2011-05-09 15:34:36.000 129 33395.43 312.08 2337.54 37.63 2011-05-09 15:34:37.000 129 33395.45 312.07 2337.49 37.63 2011-05-09 15:34:38.000 129 33395.46 312.09 2337.55 37.63 2011-05-09 15:34:39.000 129 33395.61 312.08 2337.51 37.63 2011-05-09 15:34:40.000 129 33395.42 312.03 2337.53 37.63 2011-05-09 15:34:41.000 129 33395.57 312.06 2337.64 37.63 2011-05-09 15:34:42.000 129 33395.56 312.06 2337.65 37.63 2011-05-09 15:34:43.000 129 33395.58 312.03 2337.55 37.63 2011-05-09 15:34:44.000 129 33395.57 312.05 2337.62 37.63 2011-05-09 15:34:45.000 129 33395.62 311.99 2337.61 37.63 2011-05-09 15:34:46.000 129 33395.58 312.01 2337.55 37.63 2011-05-09 15:34:47.000 129 33395.55 312.01 2337.61 37.63 2011-05-09 15:34:48.000 129 33395.57 311.93 2337.57 37.63 2011-05-09 15:34:49.000 129 33395.61 311.95 2337.56 37.63 2011-05-09 15:34:50.000 129 33395.52 312.03 2337.59 37.63 2011-05-09 15:34:51.000 129 33395.53 311.98 2337.49 37.63 2011-05-09 15:34:52.000 129 33395.49 311.96 2337.48 37.63 2011-05-09 15:34:53.000 129 33395.59 311.95 2337.55 37.63 2011-05-09 15:34:54.000 129 33395.56 311.95 2337.57 37.63 2011-05-09 15:34:55.000 129 33395.50 311.95 2337.55 37.63 2011-05-09 15:34:56.000 129 33395.64 311.95 2337.52 37.63 2011-05-09 15:34:57.000 129 33395.57 311.94 2337.52 37.63 2011-05-09 15:34:58.000 129 33395.64 311.93 2337.49 37.63 2011-05-09 15:34:59.000 129 33395.54 311.95 2337.54 37.63 2011-05-09 15:35:00.000 129 33395.56 311.88 2337.49 37.63 2011-05-09 15:35:01.000 129 33395.51 311.89 2337.51 37.63 2011-05-09 15:35:02.000 129 33395.51 311.91 2337.56 37.63 2011-05-09 15:35:03.000 129 33395.60 311.90 2337.49 37.63 2011-05-09 15:35:04.000 129 33395.54 311.89 2337.49 37.63 2011-05-09 15:35:05.000 129 33395.60 311.93 2337.55 37.63 2011-05-09 15:35:06.000 129 33395.55 311.93 2337.50 37.63 2011-05-09 15:35:07.000 129 33395.57 311.95 2337.43 37.63 2011-05-09 15:35:08.000 129 33395.51 311.96 2337.52 37.63 2011-05-09 15:35:09.000 129 33395.53 311.93 2337.57 37.63 2011-05-09 15:35:10.000 129 33395.56 311.90 2337.48 37.63 2011-05-09 15:35:11.000 129 33395.59 311.92 2337.43 37.63 2011-05-09 15:35:12.000 129 33395.55 311.96 2337.46 37.63 2011-05-09 15:35:13.000 129 33395.51 311.91 2337.46 37.63 2011-05-09 15:35:14.000 129 33395.45 311.95 2337.52 37.63 2011-05-09 15:35:15.000 129 33395.50 312.01 2337.51 37.63 2011-05-09 15:35:16.000 129 33395.56 311.96 2337.51 37.63 2011-05-09 15:35:17.000 129 33395.50 312.00 2337.51 37.63 2011-05-09 15:35:18.000 129 33395.53 311.99 2337.43 37.63 2011-05-09 15:35:19.000 129 33395.51 311.97 2337.55 37.63 2011-05-09 15:35:20.000 129 33395.58 311.95 2337.45 37.63 2011-05-09 15:35:21.000 129 33395.61 311.97 2337.54 37.63 2011-05-09 15:35:22.000 129 33395.56 311.95 2337.54 37.63 2011-05-09 15:35:23.000 129 33395.51 311.95 2337.58 37.63 2011-05-09 15:35:24.000 129 33395.63 312.01 2337.44 37.63 2011-05-09 15:35:25.000 129 33395.54 312.01 2337.52 37.63 2011-05-09 15:35:26.000 129 33395.53 311.98 2337.49 37.63 2011-05-09 15:35:27.000 129 33395.56 312.00 2337.48 37.63 2011-05-09 15:35:28.000 129 33395.59 311.98 2337.47 37.63 2011-05-09 15:35:29.000 129 33395.60 311.99 2337.46 37.63 2011-05-09 15:35:30.000 129 33395.63 311.94 2337.51 37.63 2011-05-09 15:35:31.000 129 33395.47 311.98 2337.55 37.63 2011-05-09 15:35:32.000 129 33395.69 311.95 2337.47 37.63 2011-05-09 15:35:33.000 129 33395.73 311.98 2337.49 37.63 2011-05-09 15:35:34.000 129 33395.64 311.96 2337.48 37.63 2011-05-09 15:35:35.000 129 33395.66 311.94 2337.58 37.63 2011-05-09 15:35:36.000 129 33395.70 311.92 2337.54 37.63 2011-05-09 15:35:37.000 129 33395.62 311.93 2337.49 37.63 2011-05-09 15:35:38.000 129 33395.63 311.91 2337.52 37.63 2011-05-09 15:35:39.000 129 33395.66 311.93 2337.55 37.63 2011-05-09 15:35:40.000 129 33395.63 311.90 2337.48 37.63 2011-05-09 15:35:41.000 129 33395.61 311.90 2337.51 37.63 2011-05-09 15:35:42.000 129 33395.58 311.92 2337.50 37.63 2011-05-09 15:35:43.000 129 33395.72 311.94 2337.46 37.63 2011-05-09 15:35:44.000 129 33395.47 311.89 2337.60 37.63 2011-05-09 15:35:45.000 129 33395.60 311.90 2337.58 37.63 2011-05-09 15:35:46.000 129 33395.61 311.88 2337.54 37.63 2011-05-09 15:35:47.000 129 33395.57 311.90 2337.45 37.63 2011-05-09 15:35:48.000 129 33395.64 311.93 2337.45 37.63 2011-05-09 15:35:49.000 129 33395.66 311.92 2337.47 37.63 2011-05-09 15:35:50.000 129 33395.53 311.92 2337.52 37.63 2011-05-09 15:35:51.000 129 33395.62 311.90 2337.55 37.63 2011-05-09 15:35:52.000 129 33395.46 311.93 2337.59 37.63 2011-05-09 15:35:53.000 129 33395.44 311.94 2337.57 37.63 2011-05-09 15:35:54.000 129 33395.37 311.95 2337.58 37.63 2011-05-09 15:35:55.000 129 33395.37 311.94 2337.52 37.63 2011-05-09 15:35:56.000 129 33395.47 311.93 2337.54 37.63 2011-05-09 15:35:57.000 129 33395.40 311.98 2337.49 37.63 2011-05-09 15:35:58.000 129 33395.38 311.99 2337.48 37.63 2011-05-09 15:35:59.000 129 33395.41 311.98 2337.51 37.63 2011-05-09 15:36:00.000 129 33395.36 312.03 2337.46 37.63 2011-05-09 15:36:01.000 129 33395.42 311.96 2337.49 37.63 2011-05-09 15:36:02.000 129 33395.29 311.98 2337.54 37.63 2011-05-09 15:36:03.000 129 33395.45 311.95 2337.59 37.63 2011-05-09 15:36:04.000 129 33395.47 311.95 2337.55 37.63 2011-05-09 15:36:05.000 129 33395.42 311.96 2337.57 37.63 2011-05-09 15:36:06.000 129 33395.38 311.95 2337.55 37.63 2011-05-09 15:36:07.000 129 33395.42 312.01 2337.60 37.63 2011-05-09 15:36:08.000 129 33395.57 312.04 2337.61 37.63 2011-05-09 15:36:09.000 129 33395.34 312.04 2337.50 37.63 2011-05-09 15:36:10.000 129 33395.38 312.01 2337.58 37.63 2011-05-09 15:36:11.000 129 33395.40 311.96 2337.61 37.63 2011-05-09 15:36:12.000 129 33395.42 312.01 2337.60 37.63 2011-05-09 15:36:13.000 129 33395.45 312.03 2337.55 37.63 2011-05-09 15:36:14.000 129 33395.46 311.96 2337.63 37.63 2011-05-09 15:36:15.000 129 33395.43 312.00 2337.58 37.63 2011-05-09 15:36:16.000 129 33395.46 311.96 2337.58 37.63 2011-05-09 15:36:17.000 129 33395.45 311.98 2337.61 37.63 2011-05-09 15:36:18.000 129 33395.45 311.98 2337.61 37.63 2011-05-09 15:36:19.000 129 33395.51 311.96 2337.55 37.63 2011-05-09 15:36:20.000 129 33395.46 311.98 2337.54 37.63 2011-05-09 15:36:21.000 129 33395.46 311.98 2337.58 37.63 2011-05-09 15:36:22.000 129 33395.46 311.98 2337.47 37.63 2011-05-09 15:36:23.000 129 33395.42 311.98 2337.46 37.63 2011-05-09 15:36:24.000 129 33395.45 311.95 2337.55 37.63 2011-05-09 15:36:25.000 129 33395.45 311.94 2337.55 37.63 2011-05-09 15:36:26.000 129 33395.43 311.94 2337.54 37.63 2011-05-09 15:36:27.000 129 33395.43 311.97 2337.59 37.63 2011-05-09 15:36:28.000 129 33395.37 311.92 2337.54 37.63 2011-05-09 15:36:29.000 129 33395.39 311.95 2337.55 37.63 2011-05-09 15:36:30.000 129 33395.50 311.96 2337.51 37.63 2011-05-09 15:36:31.000 129 33395.43 311.95 2337.51 37.63 2011-05-09 15:36:32.000 129 33395.41 311.96 2337.55 37.63 2011-05-09 15:36:33.000 129 33395.45 311.93 2337.56 37.63 2011-05-09 15:36:34.000 129 33395.43 311.92 2337.59 37.63 2011-05-09 15:36:35.000 129 33395.40 311.94 2337.56 37.63 2011-05-09 15:36:36.000 129 33395.36 311.93 2337.57 37.63 2011-05-09 15:36:37.000 129 33395.45 311.98 2337.60 37.63 2011-05-09 15:36:38.000 129 33395.55 311.99 2337.49 37.63 2011-05-09 15:36:39.000 129 33395.30 311.95 2337.62 37.63 2011-05-09 15:36:40.000 129 33395.50 312.00 2337.49 37.63 2011-05-09 15:36:41.000 129 33395.48 312.01 2337.49 37.63 2011-05-09 15:36:42.000 129 33395.46 311.97 2337.55 37.63 2011-05-09 15:36:43.000 129 33395.56 311.99 2337.64 37.63 2011-05-09 15:36:44.000 129 33395.43 311.98 2337.54 37.63 2011-05-09 15:36:45.000 129 33395.41 312.00 2337.53 37.63 2011-05-09 15:36:46.000 129 33395.31 311.95 2337.57 37.63 2011-05-09 15:36:47.000 129 33395.41 311.98 2337.55 37.63 2011-05-09 15:36:48.000 129 33395.35 311.97 2337.53 37.63 2011-05-09 15:36:49.000 129 33395.48 311.99 2337.57 37.63 2011-05-09 15:36:50.000 129 33395.43 311.93 2337.57 37.63 2011-05-09 15:36:51.000 129 33395.45 311.96 2337.64 37.63 2011-05-09 15:36:52.000 129 33395.43 311.95 2337.61 37.63 2011-05-09 15:36:53.000 129 33395.46 311.95 2337.65 37.63 2011-05-09 15:36:54.000 129 33395.43 311.96 2337.66 37.63 2011-05-09 15:36:55.000 129 33395.43 311.99 2337.57 37.63 2011-05-09 15:36:56.000 129 33395.47 311.99 2337.62 37.63 2011-05-09 15:36:57.000 129 33395.42 311.98 2337.57 37.63 2011-05-09 15:36:58.000 129 33395.41 311.99 2337.63 37.63 2011-05-09 15:36:59.000 129 33395.42 311.96 2337.58 37.63 2011-05-09 15:37:00.000 129 33395.43 312.02 2337.57 37.63 2011-05-09 15:37:01.000 129 33395.50 311.95 2337.68 37.63 2011-05-09 15:37:02.000 129 33395.54 312.00 2337.58 37.63 2011-05-09 15:37:03.000 129 33395.43 311.95 2337.56 37.63 2011-05-09 15:37:04.000 129 33395.43 311.98 2337.59 37.63 2011-05-09 15:37:05.000 129 33395.50 311.97 2337.58 37.63 2011-05-09 15:37:06.000 129 33395.38 311.95 2337.61 37.63 2011-05-09 15:37:07.000 129 33395.42 311.98 2337.62 37.63 2011-05-09 15:37:08.000 129 33395.33 311.97 2337.58 37.63 2011-05-09 15:37:09.000 129 33395.41 311.99 2337.58 37.63 2011-05-09 15:37:10.000 129 33395.42 311.96 2337.62 37.63 2011-05-09 15:37:11.000 129 33395.36 311.99 2337.65 37.63 2011-05-09 15:37:12.000 129 33395.31 312.01 2337.60 37.63 2011-05-09 15:37:13.000 129 33395.33 312.00 2337.57 37.63 2011-05-09 15:37:14.000 129 33395.35 312.02 2337.65 37.63 2011-05-09 15:37:15.000 129 33395.28 312.05 2337.57 37.63 2011-05-09 15:37:16.000 129 33395.38 311.99 2337.58 37.63 2011-05-09 15:37:17.000 129 33395.30 311.99 2337.62 37.63 2011-05-09 15:37:18.000 129 33395.34 312.01 2337.66 37.63 2011-05-09 15:37:19.000 129 33395.25 311.96 2337.64 37.63 2011-05-09 15:37:20.000 129 33395.25 312.04 2337.64 37.63 2011-05-09 15:37:21.000 129 33395.30 312.01 2337.76 37.63 2011-05-09 15:37:22.000 129 33395.32 312.07 2337.70 37.63 2011-05-09 15:37:23.000 129 33395.26 312.08 2337.72 37.63 2011-05-09 15:37:24.000 129 33395.25 312.03 2337.67 37.63 2011-05-09 15:37:25.000 129 33395.26 312.09 2337.64 37.63 2011-05-09 15:37:26.000 129 33395.32 312.01 2337.73 37.63 2011-05-09 15:37:27.000 129 33395.21 312.06 2337.66 37.63 2011-05-09 15:37:28.000 129 33395.14 312.05 2337.70 37.63 2011-05-09 15:37:29.000 129 33395.20 312.07 2337.68 37.63 2011-05-09 15:37:30.000 129 33395.26 312.08 2337.75 37.63 2011-05-09 15:37:31.000 129 33395.23 312.08 2337.80 37.63 2011-05-09 15:37:32.000 129 33395.23 312.07 2337.76 37.63 2011-05-09 15:37:33.000 129 33395.18 312.09 2337.76 37.63 2011-05-09 15:37:34.000 129 33395.23 312.05 2337.77 37.63 2011-05-09 15:37:35.000 129 33395.28 312.05 2337.74 37.63 2011-05-09 15:37:36.000 129 33395.24 312.05 2337.74 37.63 2011-05-09 15:37:37.000 129 33395.17 312.08 2337.83 37.63 2011-05-09 15:37:38.000 129 33395.27 312.05 2337.77 37.63 2011-05-09 15:37:39.000 129 33395.14 312.09 2337.77 37.63 2011-05-09 15:37:40.000 129 33395.16 312.06 2337.80 37.63 2011-05-09 15:37:41.000 129 33395.13 312.02 2337.80 37.63 2011-05-09 15:37:42.000 129 33395.21 312.03 2337.66 37.63 2011-05-09 15:37:43.000 129 33395.33 312.03 2337.69 37.63 2011-05-09 15:37:44.000 129 33395.15 312.00 2337.72 37.63 2011-05-09 15:37:45.000 129 33395.25 312.02 2337.87 37.63 2011-05-09 15:37:46.000 129 33395.27 311.96 2337.79 37.63 2011-05-09 15:37:47.000 129 33395.21 312.00 2337.79 37.63 2011-05-09 15:37:48.000 129 33395.25 312.04 2337.73 37.63 2011-05-09 15:37:49.000 129 33395.36 311.99 2337.76 37.63 2011-05-09 15:37:50.000 129 33395.32 312.04 2337.73 37.63 2011-05-09 15:37:51.000 129 33395.20 311.98 2337.81 37.63 2011-05-09 15:37:52.000 129 33395.27 311.95 2337.82 37.63 2011-05-09 15:37:53.000 129 33395.26 311.96 2337.77 37.63 2011-05-09 15:37:54.000 129 33395.33 311.95 2337.73 37.63 2011-05-09 15:37:55.000 129 33395.26 311.95 2337.79 37.63 2011-05-09 15:37:56.000 129 33395.26 311.95 2337.77 37.63 2011-05-09 15:37:57.000 129 33395.31 311.93 2337.73 37.63 2011-05-09 15:37:58.000 129 33395.32 311.91 2337.80 37.63 2011-05-09 15:37:59.000 129 33395.34 311.91 2337.75 37.63 2011-05-09 15:38:00.000 129 33395.27 311.93 2337.74 37.63 2011-05-09 15:38:01.000 129 33395.36 311.92 2337.82 37.63 2011-05-09 15:38:02.000 129 33395.34 311.92 2337.76 37.63 2011-05-09 15:38:03.000 129 33395.36 311.93 2337.74 37.63 2011-05-09 15:38:04.000 129 33395.27 311.96 2337.75 37.63 2011-05-09 15:38:05.000 129 33395.36 311.99 2337.77 37.63 2011-05-09 15:38:06.000 129 33395.35 312.00 2337.66 37.63 2011-05-09 15:38:07.000 129 33395.30 311.91 2337.70 37.63 2011-05-09 15:38:08.000 129 33395.31 311.94 2337.76 37.63 2011-05-09 15:38:09.000 129 33395.28 311.93 2337.73 37.63 2011-05-09 15:38:10.000 129 33395.35 311.94 2337.83 37.63 2011-05-09 15:38:11.000 129 33395.33 311.96 2337.77 37.63 2011-05-09 15:38:12.000 129 33395.33 311.92 2337.78 37.63 2011-05-09 15:38:13.000 129 33395.32 311.99 2337.73 37.63 2011-05-09 15:38:14.000 129 33395.38 311.93 2337.75 37.63 2011-05-09 15:38:15.000 129 33395.21 311.97 2337.71 37.63 2011-05-09 15:38:16.000 129 33395.35 311.96 2337.77 37.63 2011-05-09 15:38:17.000 129 33395.30 311.95 2337.68 37.63 2011-05-09 15:38:18.000 129 33395.34 311.89 2337.68 37.63 2011-05-09 15:38:19.000 129 33395.26 312.00 2337.73 37.63 2011-05-09 15:38:20.000 129 33395.38 311.98 2337.68 37.63 2011-05-09 15:38:21.000 129 33395.17 311.95 2337.76 37.63 2011-05-09 15:38:22.000 129 33395.32 312.01 2337.85 37.63 2011-05-09 15:38:23.000 129 33395.20 311.99 2337.85 37.63 2011-05-09 15:38:24.000 129 33395.32 312.00 2337.76 37.63 2011-05-09 15:38:25.000 129 33395.26 311.93 2337.68 37.63 2011-05-09 15:38:26.000 129 33395.25 312.02 2337.75 37.63 2011-05-09 15:38:27.000 129 33395.32 311.97 2337.77 37.63 2011-05-09 15:38:28.000 129 33395.20 311.99 2337.70 37.63 2011-05-09 15:38:29.000 129 33395.23 312.00 2337.70 37.63 2011-05-09 15:38:30.000 129 33395.21 312.01 2337.83 37.63 2011-05-09 15:38:31.000 129 33395.30 312.00 2337.73 37.63 2011-05-09 15:38:32.000 129 33395.40 312.04 2337.81 37.63 2011-05-09 15:38:33.000 129 33395.35 311.99 2337.73 37.63 2011-05-09 15:38:34.000 129 33395.29 312.01 2337.76 37.63 2011-05-09 15:38:35.000 129 33395.30 311.94 2337.79 37.63 2011-05-09 15:38:36.000 129 33395.30 312.02 2337.72 37.63 2011-05-09 15:38:37.000 129 33395.32 311.99 2337.72 37.63 2011-05-09 15:38:38.000 129 33395.26 311.98 2337.74 37.63 2011-05-09 15:38:39.000 129 33395.36 311.92 2337.80 37.63 2011-05-09 15:38:40.000 129 33395.33 312.00 2337.79 37.63 2011-05-09 15:38:41.000 129 33395.35 311.94 2337.77 37.63 2011-05-09 15:38:42.000 129 33395.23 311.97 2337.75 37.63 2011-05-09 15:38:43.000 129 33395.26 311.95 2337.73 37.63 2011-05-09 15:38:44.000 129 33395.21 311.97 2337.82 37.63 2011-05-09 15:38:45.000 129 33395.14 311.89 2337.73 37.63 2011-05-09 15:38:46.000 129 33395.28 311.90 2337.80 37.63 2011-05-09 15:38:47.000 129 33395.20 311.92 2337.84 37.63 2011-05-09 15:38:48.000 129 33395.23 311.95 2337.83 37.63 2011-05-09 15:38:49.000 129 33395.27 311.90 2337.85 37.63 2011-05-09 15:38:50.000 129 33395.15 311.95 2337.83 37.63 2011-05-09 15:38:51.000 129 33395.38 311.91 2337.85 37.63 2011-05-09 15:38:52.000 129 33395.30 311.95 2337.83 37.63 2011-05-09 15:38:53.000 129 33395.26 311.97 2337.74 37.63 2011-05-09 15:38:54.000 129 33395.17 311.94 2337.83 37.63 2011-05-09 15:38:55.000 129 33395.21 311.89 2337.76 37.63 2011-05-09 15:38:56.000 129 33395.12 311.97 2337.82 37.63 2011-05-09 15:38:57.000 129 33395.21 311.93 2337.76 37.63 2011-05-09 15:38:58.000 129 33395.18 311.98 2337.77 37.63 2011-05-09 15:38:59.000 129 33395.18 311.97 2337.78 37.63 2011-05-09 15:39:00.000 129 33395.10 311.99 2337.82 37.63 2011-05-09 15:39:01.000 129 33395.08 311.96 2337.76 37.63 2011-05-09 15:39:02.000 129 33395.09 311.99 2337.82 37.63 2011-05-09 15:39:03.000 129 33395.10 312.01 2337.83 37.63 2011-05-09 15:39:04.000 129 33395.14 311.99 2337.83 37.63 2011-05-09 15:39:05.000 129 33394.98 311.97 2337.83 37.63 2011-05-09 15:39:06.000 129 33395.06 312.01 2337.80 37.63 2011-05-09 15:39:07.000 129 33395.04 312.02 2337.83 37.63 2011-05-09 15:39:08.000 129 33395.01 312.06 2337.81 37.63 2011-05-09 15:39:09.000 129 33395.01 312.04 2337.87 37.63 2011-05-09 15:39:10.000 129 33394.96 312.05 2337.93 37.63 2011-05-09 15:39:11.000 129 33395.00 312.04 2337.86 37.63 2011-05-09 15:39:12.000 129 33394.95 312.03 2337.88 37.63 2011-05-09 15:39:13.000 129 33395.00 312.07 2337.91 37.63 2011-05-09 15:39:14.000 129 33394.96 312.10 2337.83 37.63 2011-05-09 15:39:15.000 129 33394.95 312.04 2337.88 37.63 2011-05-09 15:39:16.000 129 33395.00 312.07 2337.93 37.63 2011-05-09 15:39:17.000 129 33394.89 312.05 2337.97 37.63 2011-05-09 15:39:18.000 129 33394.90 312.08 2337.93 37.63 2011-05-09 15:39:19.000 129 33394.87 312.09 2338.01 37.63 2011-05-09 15:39:20.000 129 33394.95 312.09 2338.05 37.63 2011-05-09 15:39:21.000 129 33394.79 312.08 2337.86 37.63 2011-05-09 15:39:22.000 129 33394.88 312.09 2337.91 37.63 2011-05-09 15:39:23.000 129 33394.90 312.06 2337.92 37.63 2011-05-09 15:39:24.000 129 33394.94 312.09 2337.88 37.63 2011-05-09 15:39:25.000 129 33394.89 312.09 2337.89 37.63 2011-05-09 15:39:26.000 129 33394.93 312.10 2337.91 37.63 2011-05-09 15:39:27.000 129 33394.89 312.10 2337.98 37.63 2011-05-09 15:39:28.000 129 33394.85 312.07 2337.99 37.63 2011-05-09 15:39:29.000 129 33394.95 312.05 2338.03 37.63 2011-05-09 15:39:30.000 129 33394.93 312.06 2337.97 37.63 2011-05-09 15:39:31.000 129 33394.89 312.04 2338.07 37.63 2011-05-09 15:39:32.000 129 33394.92 312.01 2338.01 37.63 2011-05-09 15:39:33.000 129 33394.93 312.05 2337.99 37.63 2011-05-09 15:39:34.000 129 33394.89 311.99 2338.10 37.63 2011-05-09 15:39:35.000 129 33394.88 312.01 2337.97 37.63 2011-05-09 15:39:36.000 129 33394.88 312.04 2337.97 37.63 2011-05-09 15:39:37.000 129 33394.94 312.05 2338.08 37.63 2011-05-09 15:39:38.000 129 33394.98 312.01 2337.96 37.63 2011-05-09 15:39:39.000 129 33394.85 312.02 2338.05 37.63 2011-05-09 15:39:40.000 129 33394.88 312.00 2338.07 37.63 2011-05-09 15:39:41.000 129 33394.87 312.03 2338.05 37.63 2011-05-09 15:39:42.000 129 33394.83 311.97 2337.97 37.63 2011-05-09 15:39:43.000 129 33394.90 312.03 2338.05 37.63 2011-05-09 15:39:44.000 129 33394.89 311.93 2338.04 37.63 2011-05-09 15:39:45.000 129 33394.89 312.00 2338.08 37.63 2011-05-09 15:39:46.000 129 33394.96 311.95 2338.03 37.63 2011-05-09 15:39:47.000 129 33394.88 311.95 2338.03 37.63 2011-05-09 15:39:48.000 129 33394.90 311.93 2337.99 37.63 2011-05-09 15:39:49.000 129 33394.91 311.94 2337.97 37.63 2011-05-09 15:39:50.000 129 33394.94 311.98 2338.03 37.63 2011-05-09 15:39:51.000 129 33394.89 311.99 2337.94 37.63 2011-05-09 15:39:52.000 129 33394.91 311.92 2338.01 37.63 2011-05-09 15:39:53.000 129 33394.88 311.92 2337.96 37.63 2011-05-09 15:39:54.000 129 33394.94 311.95 2338.03 37.63 2011-05-09 15:39:55.000 129 33394.95 311.93 2338.01 37.63 2011-05-09 15:39:56.000 129 33394.90 311.92 2338.02 37.63 2011-05-09 15:39:57.000 129 33394.95 311.88 2338.05 37.63 2011-05-09 15:39:58.000 129 33394.90 311.90 2338.03 37.63 2011-05-09 15:39:59.000 129 33394.98 311.89 2338.08 37.63 2011-05-09 15:40:00.000 129 33394.97 311.87 2338.05 37.63 2011-05-09 15:40:01.000 129 33395.03 311.88 2338.01 37.63 2011-05-09 15:40:02.000 129 33395.05 311.90 2338.02 37.63 2011-05-09 15:40:03.000 129 33394.99 311.87 2337.99 37.63 2011-05-09 15:40:04.000 129 33395.14 311.81 2337.97 37.63 2011-05-09 15:40:05.000 129 33395.00 311.85 2337.97 37.63 2011-05-09 15:40:06.000 129 33395.10 311.85 2338.03 37.63 2011-05-09 15:40:07.000 129 33395.04 311.85 2338.06 37.63 2011-05-09 15:40:08.000 129 33395.08 311.81 2338.01 37.63 2011-05-09 15:40:09.000 129 33395.14 311.83 2337.99 37.63 2011-05-09 15:40:10.000 129 33395.10 311.82 2338.04 37.63 2011-05-09 15:40:11.000 129 33395.05 311.80 2338.01 37.63 2011-05-09 15:40:12.000 129 33395.16 311.82 2338.03 37.63 2011-05-09 15:40:13.000 129 33395.09 311.79 2337.93 37.63 2011-05-09 15:40:14.000 129 33395.00 311.78 2338.01 37.63 2011-05-09 15:40:15.000 129 33395.18 311.74 2337.98 37.63 2011-05-09 15:40:16.000 129 33395.14 311.79 2337.94 37.63 2011-05-09 15:40:17.000 129 33395.10 311.79 2337.88 37.63 2011-05-09 15:40:18.000 129 33395.15 311.74 2337.85 37.63 2011-05-09 15:40:19.000 129 33395.08 311.74 2337.94 37.63 2011-05-09 15:40:20.000 129 33395.13 311.75 2337.91 37.63 2011-05-09 15:40:21.000 129 33395.18 311.74 2337.91 37.63 2011-05-09 15:40:22.000 129 33395.15 311.79 2337.95 37.63 2011-05-09 15:40:23.000 129 33395.10 311.75 2337.99 37.63 2011-05-09 15:40:24.000 129 33395.07 311.72 2337.92 37.63 2011-05-09 15:40:25.000 129 33395.17 311.73 2337.89 37.63 2011-05-09 15:40:26.000 129 33395.25 311.72 2337.93 37.63 2011-05-09 15:40:27.000 129 33395.13 311.78 2337.86 37.63 2011-05-09 15:40:28.000 129 33395.17 311.74 2337.87 37.63 2011-05-09 15:40:29.000 129 33395.10 311.74 2337.96 37.63 2011-05-09 15:40:30.000 129 33395.19 311.70 2337.86 37.63 2011-05-09 15:40:31.000 129 33395.13 311.70 2337.98 37.63 2011-05-09 15:40:32.000 129 33395.08 311.72 2337.90 37.63 2011-05-09 15:40:33.000 129 33395.26 311.70 2337.94 37.63 2011-05-09 15:40:34.000 129 33395.26 311.72 2337.86 37.63 2011-05-09 15:40:35.000 129 33395.13 311.73 2337.83 37.63 2011-05-09 15:40:36.000 129 33395.25 311.72 2337.94 37.63 2011-05-09 15:40:37.000 129 33395.26 311.76 2337.88 37.63 2011-05-09 15:40:38.000 129 33395.14 311.69 2337.88 37.63 2011-05-09 15:40:39.000 129 33395.18 311.70 2337.83 37.63 2011-05-09 15:40:40.000 129 33395.29 311.70 2337.85 37.63 2011-05-09 15:40:41.000 129 33395.18 311.65 2337.84 37.63 2011-05-09 15:40:42.000 129 33395.23 311.67 2337.86 37.63 2011-05-09 15:40:43.000 129 33395.21 311.68 2337.91 37.63 2011-05-09 15:40:44.000 129 33395.14 311.68 2337.85 37.63 2011-05-09 15:40:45.000 129 33395.27 311.70 2337.86 37.63 2011-05-09 15:40:46.000 129 33395.26 311.69 2337.82 37.63 2011-05-09 15:40:47.000 129 33395.19 311.70 2337.87 37.63 2011-05-09 15:40:48.000 129 33395.18 311.69 2337.87 37.63 2011-05-09 15:40:49.000 129 33395.20 311.69 2337.75 37.63 2011-05-09 15:40:50.000 129 33395.25 311.70 2337.93 37.63 2011-05-09 15:40:51.000 129 33395.16 311.73 2337.84 37.63 2011-05-09 15:40:52.000 129 33395.28 311.67 2337.87 37.63 2011-05-09 15:40:53.000 129 33395.21 311.69 2337.88 37.63 2011-05-09 15:40:54.000 129 33395.29 311.66 2337.93 37.63 2011-05-09 15:40:55.000 129 33395.30 311.69 2337.92 37.63 2011-05-09 15:40:56.000 129 33395.30 311.66 2337.92 37.63 2011-05-09 15:40:57.000 129 33395.29 311.65 2337.95 37.63 2011-05-09 15:40:58.000 129 33395.27 311.64 2337.93 37.63 2011-05-09 15:40:59.000 129 33395.26 311.62 2337.86 37.63 2011-05-09 15:41:00.000 129 33395.28 311.62 2337.91 37.63 2011-05-09 15:41:01.000 129 33395.24 311.58 2337.86 37.63 2011-05-09 15:41:02.000 129 33395.18 311.65 2337.93 37.63 2011-05-09 15:41:03.000 129 33395.14 311.65 2337.91 37.63 2011-05-09 15:41:04.000 129 33395.35 311.63 2337.82 37.63 2011-05-09 15:41:05.000 129 33395.18 311.63 2337.86 37.63 2011-05-09 15:41:06.000 129 33395.26 311.56 2337.89 37.63 2011-05-09 15:41:07.000 129 33395.22 311.60 2337.89 37.63 2011-05-09 15:41:08.000 129 33395.21 311.65 2337.88 37.63 2011-05-09 15:41:09.000 129 33395.21 311.60 2337.88 37.63 2011-05-09 15:41:10.000 129 33395.07 311.60 2337.89 37.63 2011-05-09 15:41:11.000 129 33395.13 311.56 2337.87 37.63 2011-05-09 15:41:12.000 129 33395.24 311.62 2337.88 37.63 2011-05-09 15:41:13.000 129 33395.20 311.60 2337.85 37.63 2011-05-09 15:41:14.000 129 33395.10 311.59 2337.89 37.63 2011-05-09 15:41:15.000 129 33395.09 311.58 2337.83 37.63 2011-05-09 15:41:16.000 129 33395.21 311.59 2337.86 37.63 2011-05-09 15:41:17.000 129 33395.12 311.59 2337.95 37.63 2011-05-09 15:41:18.000 129 33395.10 311.58 2337.90 37.63 2011-05-09 15:41:19.000 129 33395.18 311.62 2337.90 37.63 2011-05-09 15:41:20.000 129 33395.11 311.61 2337.80 37.63 2011-05-09 15:41:21.000 129 33395.04 311.54 2337.85 37.63 2011-05-09 15:41:22.000 129 33395.22 311.54 2337.95 37.63 2011-05-09 15:41:23.000 129 33395.14 311.54 2337.93 37.63 2011-05-09 15:41:24.000 129 33395.09 311.54 2337.92 37.63 2011-05-09 15:41:25.000 129 33395.15 311.56 2337.91 37.63 2011-05-09 15:41:26.000 129 33395.13 311.53 2337.87 37.63 2011-05-09 15:41:27.000 129 33395.04 311.56 2337.94 37.63 2011-05-09 15:41:28.000 129 33395.11 311.56 2337.86 37.63 2011-05-09 15:41:29.000 129 33395.08 311.53 2337.91 37.63 2011-05-09 15:41:30.000 129 33395.07 311.60 2337.89 37.63 2011-05-09 15:41:31.000 129 33395.04 311.57 2337.90 37.63 2011-05-09 15:41:32.000 129 33395.02 311.56 2337.88 37.63 2011-05-09 15:41:33.000 129 33394.94 311.55 2337.93 37.63 2011-05-09 15:41:34.000 129 33395.03 311.55 2337.92 37.63 2011-05-09 15:41:35.000 129 33394.95 311.54 2337.89 37.63 2011-05-09 15:41:36.000 129 33395.01 311.54 2337.95 37.63 2011-05-09 15:41:37.000 129 33394.98 311.55 2337.91 37.63 2011-05-09 15:41:38.000 129 33394.94 311.58 2337.84 37.63 2011-05-09 15:41:39.000 129 33395.05 311.57 2337.87 37.63 2011-05-09 15:41:40.000 129 33394.95 311.55 2337.89 37.63 2011-05-09 15:41:41.000 129 33394.91 311.54 2337.91 37.63 2011-05-09 15:41:42.000 129 33394.92 311.55 2337.86 37.63 2011-05-09 15:41:43.000 129 33394.83 311.60 2337.86 37.63 2011-05-09 15:41:44.000 129 33394.88 311.53 2337.86 37.63 2011-05-09 15:41:45.000 129 33394.92 311.51 2337.94 37.63 2011-05-09 15:41:46.000 129 33394.83 311.58 2337.97 37.63 2011-05-09 15:41:47.000 129 33394.86 311.56 2337.96 37.63 2011-05-09 15:41:48.000 129 33394.77 311.59 2337.97 37.63 2011-05-09 15:41:49.000 129 33394.83 311.56 2337.97 37.63 2011-05-09 15:41:50.000 129 33394.88 311.62 2337.98 37.63 2011-05-09 15:41:51.000 129 33394.77 311.55 2337.92 37.63 2011-05-09 15:41:52.000 129 33394.85 311.58 2337.92 37.63 2011-05-09 15:41:53.000 129 33394.85 311.56 2337.93 37.63 2011-05-09 15:41:54.000 129 33394.83 311.55 2337.95 37.63 2011-05-09 15:41:55.000 129 33394.93 311.60 2337.93 37.63 2011-05-09 15:41:56.000 129 33394.90 311.56 2337.96 37.63 2011-05-09 15:41:57.000 129 33394.77 311.55 2337.96 37.63 2011-05-09 15:41:58.000 129 33394.84 311.56 2338.01 37.63 2011-05-09 15:41:59.000 129 33394.77 311.58 2337.99 37.63 2011-05-09 15:42:00.000 129 33394.86 311.57 2338.02 37.63 2011-05-09 15:42:01.000 129 33394.73 311.59 2338.02 37.63 2011-05-09 15:42:02.000 129 33394.71 311.56 2338.08 37.63 2011-05-09 15:42:03.000 129 33394.77 311.58 2337.91 37.63 2011-05-09 15:42:04.000 129 33394.73 311.57 2338.00 37.63 2011-05-09 15:42:05.000 129 33394.77 311.55 2337.90 37.63 2011-05-09 15:42:06.000 129 33394.81 311.54 2338.04 37.63 2011-05-09 15:42:07.000 129 33394.74 311.55 2337.93 37.63 2011-05-09 15:42:08.000 129 33394.70 311.56 2337.97 37.63 2011-05-09 15:42:09.000 129 33394.67 311.56 2338.04 37.63 2011-05-09 15:42:10.000 129 33394.76 311.56 2338.07 37.63 2011-05-09 15:42:11.000 129 33394.64 311.56 2338.05 37.63 2011-05-09 15:42:12.000 129 33394.68 311.56 2337.92 37.63 2011-05-09 15:42:13.000 129 33394.72 311.58 2337.97 37.63 2011-05-09 15:42:14.000 129 33394.72 311.54 2338.01 37.63 2011-05-09 15:42:15.000 129 33394.73 311.57 2337.95 37.63 2011-05-09 15:42:16.000 129 33394.67 311.56 2338.01 37.63 2011-05-09 15:42:17.000 129 33394.69 311.56 2338.00 37.63 2011-05-09 15:42:18.000 129 33394.58 311.50 2338.07 37.63 2011-05-09 15:42:19.000 129 33394.61 311.55 2337.93 37.63 2011-05-09 15:42:20.000 129 33394.64 311.53 2338.05 37.63 2011-05-09 15:42:21.000 129 33394.57 311.54 2338.09 37.63 2011-05-09 15:42:22.000 129 33394.65 311.54 2338.08 37.63 2011-05-09 15:42:23.000 129 33394.57 311.52 2338.08 37.63 2011-05-09 15:42:24.000 129 33394.53 311.51 2338.00 37.63 2011-05-09 15:42:25.000 129 33394.62 311.52 2338.13 37.63 2011-05-09 15:42:26.000 129 33394.58 311.51 2338.09 37.63 2011-05-09 15:42:27.000 129 33394.64 311.52 2338.07 37.63 2011-05-09 15:42:28.000 129 33394.53 311.51 2338.09 37.63 2011-05-09 15:42:29.000 129 33394.60 311.47 2338.04 37.63 2011-05-09 15:42:30.000 129 33394.64 311.47 2338.05 37.63 2011-05-09 15:42:31.000 129 33394.60 311.47 2338.10 37.63 2011-05-09 15:42:32.000 129 33394.57 311.43 2338.05 37.63 2011-05-09 15:42:33.000 129 33394.57 311.48 2338.11 37.63 2011-05-09 15:42:34.000 129 33394.47 311.48 2338.08 37.63 2011-05-09 15:42:35.000 129 33394.56 311.47 2338.01 37.63 2011-05-09 15:42:36.000 129 33394.55 311.42 2337.97 37.63 2011-05-09 15:42:37.000 129 33394.55 311.43 2338.10 37.63 2011-05-09 15:42:38.000 129 33394.55 311.45 2338.09 37.63 2011-05-09 15:42:39.000 129 33394.56 311.47 2338.07 37.63 2011-05-09 15:42:40.000 129 33394.52 311.47 2338.03 37.63 2011-05-09 15:42:41.000 129 33394.55 311.46 2338.03 37.63 2011-05-09 15:42:42.000 129 33394.48 311.44 2338.10 37.63 2011-05-09 15:42:43.000 129 33394.54 311.44 2338.13 37.63 2011-05-09 15:42:44.000 129 33394.46 311.44 2338.05 37.63 2011-05-09 15:42:45.000 129 33394.50 311.40 2338.07 37.63 2011-05-09 15:42:46.000 129 33394.40 311.41 2338.06 37.63 2011-05-09 15:42:47.000 129 33394.43 311.44 2338.06 37.63 2011-05-09 15:42:48.000 129 33394.42 311.40 2338.18 37.63 2011-05-09 15:42:49.000 129 33394.46 311.39 2338.12 37.63 2011-05-09 15:42:50.000 129 33394.45 311.38 2338.10 37.63 2011-05-09 15:42:51.000 129 33394.43 311.45 2338.13 37.63 2011-05-09 15:42:52.000 129 33394.40 311.39 2338.10 37.63 2011-05-09 15:42:53.000 129 33394.45 311.40 2338.14 37.63 2011-05-09 15:42:54.000 129 33394.45 311.40 2338.14 37.63 2011-05-09 15:42:55.000 129 33394.41 311.42 2338.08 37.63 2011-05-09 15:42:56.000 129 33394.32 311.42 2338.11 37.63 2011-05-09 15:42:57.000 129 33394.30 311.40 2338.08 37.63 2011-05-09 15:42:58.000 129 33394.41 311.35 2338.06 37.63 2011-05-09 15:42:59.000 129 33394.37 311.38 2338.08 37.63 2011-05-09 15:43:00.000 129 33394.35 311.39 2338.13 37.63 2011-05-09 15:43:01.000 129 33394.35 311.38 2338.08 37.63 2011-05-09 15:43:02.000 129 33394.39 311.33 2338.08 37.63 2011-05-09 15:43:03.000 129 33394.34 311.33 2338.11 37.63 2011-05-09 15:43:04.000 129 33394.27 311.37 2338.11 37.63 2011-05-09 15:43:05.000 129 33394.32 311.37 2338.12 37.63 2011-05-09 15:43:06.000 129 33394.33 311.37 2338.10 37.63 2011-05-09 15:43:07.000 129 33394.39 311.39 2338.10 37.63 2011-05-09 15:43:08.000 129 33394.32 311.39 2338.05 37.63 2011-05-09 15:43:09.000 129 33394.33 311.39 2338.15 37.63 2011-05-09 15:43:10.000 129 33394.28 311.39 2338.15 37.63 2011-05-09 15:43:11.000 129 33394.35 311.34 2338.09 37.63 2011-05-09 15:43:12.000 129 33394.29 311.35 2338.20 37.63 2011-05-09 15:43:13.000 129 33394.33 311.35 2338.06 37.63 2011-05-09 15:43:14.000 129 33394.32 311.35 2338.11 37.63 2011-05-09 15:43:15.000 129 33394.30 311.36 2338.17 37.63 2011-05-09 15:43:16.000 129 33394.25 311.37 2338.11 37.63 2011-05-09 15:43:17.000 129 33394.32 311.32 2338.08 37.63 2011-05-09 15:43:18.000 129 33394.23 311.34 2338.14 37.63 2011-05-09 15:43:19.000 129 33394.16 311.38 2338.11 37.63 2011-05-09 15:43:20.000 129 33394.25 311.37 2338.12 37.63 2011-05-09 15:43:21.000 129 33394.18 311.28 2338.15 37.63 2011-05-09 15:43:22.000 129 33394.32 311.30 2338.13 37.63 2011-05-09 15:43:23.000 129 33394.29 311.28 2338.23 37.63 2011-05-09 15:43:24.000 129 33394.25 311.29 2338.14 37.63 2011-05-09 15:43:25.000 129 33394.27 311.30 2338.08 37.63 2011-05-09 15:43:26.000 129 33394.33 311.26 2338.13 37.63 2011-05-09 15:43:27.000 129 33394.23 311.32 2338.09 37.63 2011-05-09 15:43:28.000 129 33394.25 311.25 2338.14 37.63 2011-05-09 15:43:29.000 129 33394.24 311.25 2338.11 37.63 2011-05-09 15:43:30.000 129 33394.21 311.24 2338.11 37.63 2011-05-09 15:43:31.000 129 33394.21 311.24 2338.11 37.63 2011-05-09 15:43:32.000 129 33394.21 311.29 2338.02 37.63 2011-05-09 15:43:33.000 129 33394.21 311.23 2338.13 37.63 2011-05-09 15:43:34.000 129 33394.18 311.24 2338.09 37.63 2011-05-09 15:43:35.000 129 33394.17 311.24 2338.04 37.63 2011-05-09 15:43:36.000 129 33394.17 311.23 2338.18 37.63 2011-05-09 15:43:37.000 129 33394.15 311.23 2338.14 37.63 2011-05-09 15:43:38.000 129 33394.11 311.24 2338.11 37.63 2011-05-09 15:43:39.000 129 33394.20 311.21 2338.14 37.63 2011-05-09 15:43:40.000 129 33394.12 311.24 2338.26 37.63 2011-05-09 15:43:41.000 129 33394.16 311.24 2338.23 37.63 2011-05-09 15:43:42.000 129 33394.15 311.14 2338.22 37.63 2011-05-09 15:43:43.000 129 33394.17 311.21 2338.05 37.63 2011-05-09 15:43:44.000 129 33394.09 311.23 2338.20 37.63 2011-05-09 15:43:45.000 129 33394.24 311.24 2338.17 37.63 2011-05-09 15:43:46.000 129 33394.08 311.19 2338.11 37.63 2011-05-09 15:43:47.000 129 33394.08 311.22 2338.13 37.63 2011-05-09 15:43:48.000 129 33394.00 311.23 2338.08 37.63 2011-05-09 15:43:49.000 129 33394.11 311.20 2338.12 37.63 2011-05-09 15:43:50.000 129 33394.11 311.19 2338.13 37.63 2011-05-09 15:43:51.000 129 33394.16 311.21 2338.10 37.63 2011-05-09 15:43:52.000 129 33394.08 311.23 2338.08 37.63 2011-05-09 15:43:53.000 129 33394.00 311.24 2338.12 37.63 2011-05-09 15:43:54.000 129 33394.05 311.20 2338.11 37.63 2011-05-09 15:43:55.000 129 33394.09 311.19 2338.09 37.63 2011-05-09 15:43:56.000 129 33393.96 311.18 2338.13 37.63 2011-05-09 15:43:57.000 129 33394.05 311.18 2338.16 37.63 2011-05-09 15:43:58.000 129 33394.05 311.19 2338.13 37.63 2011-05-09 15:43:59.000 129 33393.99 311.20 2338.09 37.63 2011-05-09 15:44:00.000 129 33393.97 311.19 2338.10 37.63 2011-05-09 15:44:01.000 129 33394.02 311.24 2338.19 37.63 2011-05-09 15:44:02.000 129 33393.94 311.15 2338.16 37.63 2011-05-09 15:44:03.000 129 33394.11 311.16 2338.24 37.63 2011-05-09 15:44:04.000 129 33394.08 311.13 2338.14 37.63 2011-05-09 15:44:05.000 129 33393.94 311.13 2338.16 37.63 2011-05-09 15:44:06.000 129 33394.00 311.14 2338.14 37.63 2011-05-09 15:44:07.000 129 33394.02 311.15 2338.18 37.63 2011-05-09 15:44:08.000 129 33394.03 311.21 2338.09 37.63 2011-05-09 15:44:09.000 129 33393.90 311.18 2338.08 37.63 2011-05-09 15:44:10.000 129 33394.05 311.16 2338.14 37.63 2011-05-09 15:44:11.000 129 33393.95 311.18 2338.13 37.63 2011-05-09 15:44:12.000 129 33393.92 311.17 2338.08 37.63 2011-05-09 15:44:13.000 129 33394.05 311.17 2338.11 37.63 2011-05-09 15:44:14.000 129 33393.87 311.18 2338.18 37.63 2011-05-09 15:44:15.000 129 33393.87 311.18 2338.09 37.63 2011-05-09 15:44:16.000 129 33393.93 311.20 2338.23 37.63 2011-05-09 15:44:17.000 129 33393.85 311.18 2338.22 37.63 2011-05-09 15:44:18.000 129 33393.87 311.14 2338.13 37.63 2011-05-09 15:44:19.000 129 33393.86 311.10 2338.10 37.63 2011-05-09 15:44:20.000 129 33393.95 311.19 2338.18 37.63 2011-05-09 15:44:21.000 129 33393.86 311.17 2338.17 37.63 2011-05-09 15:44:22.000 129 33393.86 311.18 2338.11 37.63 2011-05-09 15:44:23.000 129 33393.84 311.17 2338.11 37.63 2011-05-09 15:44:24.000 129 33393.82 311.15 2338.14 37.63 2011-05-09 15:44:25.000 129 33393.90 311.16 2338.20 37.63 2011-05-09 15:44:26.000 129 33393.80 311.12 2338.11 37.63 2011-05-09 15:44:27.000 129 33393.71 311.14 2338.16 37.63 2011-05-09 15:44:28.000 129 33393.83 311.15 2338.07 37.63 2011-05-09 15:44:29.000 129 33393.74 311.17 2338.07 37.63 2011-05-09 15:44:30.000 129 33393.81 311.20 2338.22 37.63 2011-05-09 15:44:31.000 129 33393.74 311.17 2338.17 37.63 2011-05-09 15:44:32.000 129 33393.74 311.15 2338.18 37.63 2011-05-09 15:44:33.000 129 33393.66 311.19 2338.23 37.63 2011-05-09 15:44:34.000 129 33393.79 311.19 2338.17 37.63 2011-05-09 15:44:35.000 129 33393.72 311.18 2338.19 37.63 2011-05-09 15:44:36.000 129 33393.73 311.16 2338.21 37.63 2011-05-09 15:44:37.000 129 33393.69 311.19 2338.13 37.63 2011-05-09 15:44:38.000 129 33393.68 311.20 2338.19 37.63 2011-05-09 15:44:39.000 129 33393.62 311.18 2338.19 37.63 2011-05-09 15:44:40.000 129 33393.64 311.16 2338.22 37.63 2011-05-09 15:44:41.000 129 33393.62 311.15 2338.22 37.63 2011-05-09 15:44:42.000 129 33393.64 311.18 2338.18 37.63 2011-05-09 15:44:43.000 129 33393.66 311.17 2338.18 37.63 2011-05-09 15:44:44.000 129 33393.61 311.19 2338.23 37.63 2011-05-09 15:44:45.000 129 33393.51 311.12 2338.23 37.63 2011-05-09 15:44:46.000 129 33393.68 311.16 2338.19 37.63 2011-05-09 15:44:47.000 129 33393.59 311.17 2338.17 37.63 2011-05-09 15:44:48.000 129 33393.64 311.18 2338.16 37.63 2011-05-09 15:44:49.000 129 33393.59 311.19 2338.22 37.63 2011-05-09 15:44:50.000 129 33393.49 311.19 2338.18 37.63 2011-05-09 15:44:51.000 129 33393.58 311.19 2338.21 37.63 2011-05-09 15:44:52.000 129 33393.51 311.18 2338.22 37.63 2011-05-09 15:44:53.000 129 33393.45 311.18 2338.24 37.63 2011-05-09 15:44:54.000 129 33393.42 311.20 2338.20 37.63 2011-05-09 15:44:55.000 129 33393.48 311.19 2338.25 37.63 2011-05-09 15:44:56.000 129 33393.52 311.18 2338.24 37.63 2011-05-09 15:44:57.000 129 33393.43 311.17 2338.17 37.63 2011-05-09 15:44:58.000 129 33393.46 311.20 2338.20 37.63 2011-05-09 15:44:59.000 129 33393.38 311.19 2338.21 37.63 2011-05-09 15:45:00.000 129 33393.43 311.22 2338.27 37.63 2011-05-09 15:45:01.000 129 33393.39 311.23 2338.24 37.63 2011-05-09 15:45:02.000 129 33393.42 311.24 2338.24 37.63 2011-05-09 15:45:03.000 129 33393.40 311.22 2338.32 37.63 2011-05-09 15:45:04.000 129 33393.25 311.19 2338.23 37.63 2011-05-09 15:45:05.000 129 33393.24 311.21 2338.26 37.63 2011-05-09 15:45:06.000 129 33393.28 311.21 2338.28 37.63 2011-05-09 15:45:07.000 129 33393.30 311.24 2338.24 37.63 2011-05-09 15:45:08.000 129 33393.24 311.22 2338.33 37.63 2011-05-09 15:45:09.000 129 33393.29 311.24 2338.35 37.63 2011-05-09 15:45:10.000 129 33393.20 311.21 2338.40 37.63 2011-05-09 15:45:11.000 129 33393.17 311.19 2338.41 37.63 2011-05-09 15:45:12.000 129 33393.24 311.18 2338.31 37.63 2011-05-09 15:45:13.000 129 33393.17 311.18 2338.32 37.63 2011-05-09 15:45:14.000 129 33393.18 311.17 2338.39 37.63 2011-05-09 15:45:15.000 129 33393.24 311.17 2338.36 37.63 2011-05-09 15:45:16.000 129 33393.14 311.16 2338.39 37.63 2011-05-09 15:45:17.000 129 33393.19 311.12 2338.36 37.63 2011-05-09 15:45:18.000 129 33393.14 311.21 2338.39 37.63 2011-05-09 15:45:19.000 129 33393.11 311.20 2338.35 37.63 2011-05-09 15:45:20.000 129 33393.19 311.22 2338.36 37.63 2011-05-09 15:45:21.000 129 33393.12 311.21 2338.38 37.63 2011-05-09 15:45:22.000 129 33393.20 311.21 2338.38 37.63 2011-05-09 15:45:23.000 129 33393.16 311.19 2338.41 37.63 2011-05-09 15:45:24.000 129 33393.11 311.21 2338.39 37.63 2011-05-09 15:45:25.000 129 33393.15 311.18 2338.29 37.63 2011-05-09 15:45:26.000 129 33393.11 311.21 2338.42 37.63 2011-05-09 15:45:27.000 129 33393.19 311.18 2338.45 37.63 2011-05-09 15:45:28.000 129 33393.12 311.23 2338.48 37.63 2011-05-09 15:45:29.000 129 33393.06 311.19 2338.38 37.63 2011-05-09 15:45:30.000 129 33393.09 311.19 2338.45 37.63 2011-05-09 15:45:31.000 129 33393.03 311.22 2338.44 37.63 2011-05-09 15:45:32.000 129 33392.99 311.21 2338.44 37.63 2011-05-09 15:45:33.000 129 33393.00 311.22 2338.51 37.63 2011-05-09 15:45:34.000 129 33393.02 311.23 2338.43 37.63 2011-05-09 15:45:35.000 129 33392.98 311.18 2338.50 37.63 2011-05-09 15:45:36.000 129 33392.93 311.20 2338.48 37.63 2011-05-09 15:45:37.000 129 33393.01 311.27 2338.38 37.63 2011-05-09 15:45:38.000 129 33392.99 311.23 2338.45 37.63 2011-05-09 15:45:39.000 129 33393.00 311.22 2338.45 37.63 2011-05-09 15:45:40.000 129 33393.04 311.21 2338.45 37.63 2011-05-09 15:45:41.000 129 33392.97 311.22 2338.45 37.63 2011-05-09 15:45:42.000 129 33392.94 311.18 2338.43 37.63 2011-05-09 15:45:43.000 129 33392.91 311.21 2338.51 37.63 2011-05-09 15:45:44.000 129 33392.86 311.20 2338.46 37.63 2011-05-09 15:45:45.000 129 33392.94 311.22 2338.39 37.63 2011-05-09 15:45:46.000 129 33392.89 311.22 2338.49 37.63 2011-05-09 15:45:47.000 129 33392.86 311.21 2338.56 37.63 2011-05-09 15:45:48.000 129 33392.87 311.20 2338.52 37.63 2011-05-09 15:45:49.000 129 33392.98 311.20 2338.57 37.63 2011-05-09 15:45:50.000 129 33392.90 311.19 2338.59 37.63 2011-05-09 15:45:51.000 129 33392.86 311.20 2338.49 37.63 2011-05-09 15:45:52.000 129 33392.94 311.22 2338.57 37.63 2011-05-09 15:45:53.000 129 33392.87 311.19 2338.56 37.63 2011-05-09 15:45:54.000 129 33392.91 311.20 2338.55 37.63 2011-05-09 15:45:55.000 129 33392.90 311.22 2338.44 37.63 2011-05-09 15:45:56.000 129 33392.87 311.18 2338.51 37.63 2011-05-09 15:45:57.000 129 33392.78 311.19 2338.48 37.63 2011-05-09 15:45:58.000 129 33392.85 311.20 2338.52 37.63 2011-05-09 15:45:59.000 129 33392.79 311.20 2338.51 37.63 2011-05-09 15:46:00.000 129 33392.76 311.22 2338.57 37.63 2011-05-09 15:46:01.000 129 33392.77 311.23 2338.57 37.63 2011-05-09 15:46:02.000 129 33392.65 311.20 2338.60 37.63 2011-05-09 15:46:03.000 129 33392.81 311.22 2338.55 37.63 2011-05-09 15:46:04.000 129 33392.69 311.22 2338.55 37.63 2011-05-09 15:46:05.000 129 33392.69 311.24 2338.57 37.63 2011-05-09 15:46:06.000 129 33392.76 311.17 2338.54 37.63 2011-05-09 15:46:07.000 129 33392.76 311.25 2338.57 37.63 2011-05-09 15:46:08.000 129 33392.74 311.23 2338.61 37.63 2011-05-09 15:46:09.000 129 33392.75 311.20 2338.54 37.63 2011-05-09 15:46:10.000 129 33392.79 311.19 2338.56 37.63 2011-05-09 15:46:11.000 129 33392.69 311.19 2338.61 37.63 2011-05-09 15:46:12.000 129 33392.76 311.19 2338.57 37.63 2011-05-09 15:46:13.000 129 33392.66 311.21 2338.58 37.63 2011-05-09 15:46:14.000 129 33392.70 311.18 2338.57 37.63 2011-05-09 15:46:15.000 129 33392.73 311.20 2338.61 37.63 2011-05-09 15:46:16.000 129 33392.62 311.25 2338.57 37.63 2011-05-09 15:46:17.000 129 33392.59 311.19 2338.53 37.63 2011-05-09 15:46:18.000 129 33392.70 311.18 2338.61 37.63 2011-05-09 15:46:19.000 129 33392.58 311.21 2338.60 37.63 2011-05-09 15:46:20.000 129 33392.71 311.22 2338.55 37.63 2011-05-09 15:46:21.000 129 33392.70 311.20 2338.70 37.63 2011-05-09 15:46:22.000 129 33392.63 311.19 2338.60 37.63 2011-05-09 15:46:23.000 129 33392.61 311.17 2338.63 37.63 2011-05-09 15:46:24.000 129 33392.65 311.21 2338.55 37.63 2011-05-09 15:46:25.000 129 33392.55 311.24 2338.60 37.63 2011-05-09 15:46:26.000 129 33392.56 311.23 2338.61 37.63 2011-05-09 15:46:27.000 129 33392.53 311.21 2338.59 37.63 2011-05-09 15:46:28.000 129 33392.59 311.22 2338.65 37.63 2011-05-09 15:46:29.000 129 33392.58 311.25 2338.56 37.63 2011-05-09 15:46:30.000 129 33392.56 311.21 2338.71 37.63 2011-05-09 15:46:31.000 129 33392.50 311.23 2338.67 37.63 2011-05-09 15:46:32.000 129 33392.50 311.25 2338.67 37.63 2011-05-09 15:46:33.000 129 33392.55 311.23 2338.65 37.63 2011-05-09 15:46:34.000 129 33392.53 311.25 2338.64 37.63 2011-05-09 15:46:35.000 129 33392.43 311.25 2338.58 37.63 2011-05-09 15:46:36.000 129 33392.47 311.27 2338.61 37.63 2011-05-09 15:46:37.000 129 33392.44 311.27 2338.66 37.63 2011-05-09 15:46:38.000 129 33392.37 311.22 2338.54 37.63 2011-05-09 15:46:39.000 129 33392.47 311.27 2338.67 37.63 2011-05-09 15:46:40.000 129 33392.34 311.25 2338.65 37.63 2011-05-09 15:46:41.000 129 33392.38 311.25 2338.64 37.63 2011-05-09 15:46:42.000 129 33392.41 311.26 2338.62 37.63 2011-05-09 15:46:43.000 129 33392.41 311.26 2338.68 37.63 2011-05-09 15:46:44.000 129 33392.27 311.28 2338.64 37.63 2011-05-09 15:46:45.000 129 33392.40 311.28 2338.59 37.63 2011-05-09 15:46:46.000 129 33392.23 311.30 2338.64 37.63 2011-05-09 15:46:47.000 129 33392.42 311.28 2338.69 37.63 2011-05-09 15:46:48.000 129 33392.32 311.26 2338.62 37.63 2011-05-09 15:46:49.000 129 33392.38 311.32 2338.62 37.63 2011-05-09 15:46:50.000 129 33392.34 311.29 2338.69 37.63 2011-05-09 15:46:51.000 129 33392.31 311.29 2338.69 37.63 2011-05-09 15:46:52.000 129 33392.34 311.29 2338.72 37.63 2011-05-09 15:46:53.000 129 33392.22 311.28 2338.65 37.63 2011-05-09 15:46:54.000 129 33392.23 311.29 2338.73 37.63 2011-05-09 15:46:55.000 129 33392.32 311.30 2338.75 37.63 2011-05-09 15:46:56.000 129 33392.22 311.29 2338.72 37.63 2011-05-09 15:46:57.000 129 33392.28 311.26 2338.76 37.63 2011-05-09 15:46:58.000 129 33392.25 311.31 2338.69 37.63 2011-05-09 15:46:59.000 129 33392.15 311.28 2338.69 37.63 2011-05-09 15:47:00.000 129 33392.18 311.31 2338.73 37.63 2011-05-09 15:47:01.000 129 33392.18 311.29 2338.70 37.63 2011-05-09 15:47:02.000 129 33392.09 311.30 2338.74 37.63 2011-05-09 15:47:03.000 129 33392.24 311.30 2338.68 37.63 2011-05-09 15:47:04.000 129 33392.13 311.33 2338.78 37.63 2011-05-09 15:47:05.000 129 33392.14 311.31 2338.78 37.63 2011-05-09 15:47:06.000 129 33392.14 311.31 2338.76 37.63 2011-05-09 15:47:07.000 129 33392.10 311.30 2338.73 37.63 2011-05-09 15:47:08.000 129 33392.10 311.33 2338.69 37.63 2011-05-09 15:47:09.000 129 33392.12 311.35 2338.82 37.63 2011-05-09 15:47:10.000 129 33392.12 311.34 2338.80 37.63 2011-05-09 15:47:11.000 129 33392.09 311.33 2338.80 37.63 2011-05-09 15:47:12.000 129 33392.16 311.33 2338.88 37.63 2011-05-09 15:47:13.000 129 33392.09 311.33 2338.84 37.63 2011-05-09 15:47:14.000 129 33391.91 311.32 2338.82 37.63 2011-05-09 15:47:15.000 129 33392.10 311.31 2338.76 37.63 2011-05-09 15:47:16.000 129 33391.97 311.30 2338.73 37.63 2011-05-09 15:47:17.000 129 33391.96 311.29 2338.82 37.63 2011-05-09 15:47:18.000 129 33391.99 311.38 2338.81 37.63 2011-05-09 15:47:19.000 129 33392.00 311.30 2338.84 37.63 2011-05-09 15:47:20.000 129 33391.97 311.32 2338.77 37.63 2011-05-09 15:47:21.000 129 33392.07 311.33 2338.86 37.63 2011-05-09 15:47:22.000 129 33392.07 311.38 2338.86 37.63 2011-05-09 15:47:23.000 129 33391.97 311.40 2338.90 37.63 2011-05-09 15:47:24.000 129 33391.96 311.39 2338.83 37.63 2011-05-09 15:47:25.000 129 33391.91 311.37 2338.86 37.63 2011-05-09 15:47:26.000 129 33391.85 311.39 2338.91 37.63 2011-05-09 15:47:27.000 129 33392.00 311.40 2338.87 37.63 2011-05-09 15:47:28.000 129 33391.94 311.42 2338.93 37.63 2011-05-09 15:47:29.000 129 33391.86 311.39 2338.95 37.63 2011-05-09 15:47:30.000 129 33391.92 311.39 2338.84 37.63 2011-05-09 15:47:31.000 129 33391.86 311.41 2338.93 37.63 2011-05-09 15:47:32.000 129 33391.90 311.42 2338.85 37.63 2011-05-09 15:47:33.000 129 33391.82 311.41 2338.88 37.63 2011-05-09 15:47:34.000 129 33391.93 311.43 2338.89 37.63 2011-05-09 15:47:35.000 129 33391.81 311.38 2338.91 37.63 2011-05-09 15:47:36.000 129 33391.86 311.37 2338.93 37.63 2011-05-09 15:47:37.000 129 33391.85 311.39 2338.91 37.63 2011-05-09 15:47:38.000 129 33391.72 311.37 2338.90 37.63 2011-05-09 15:47:39.000 129 33391.78 311.39 2338.97 37.63 2011-05-09 15:47:40.000 129 33391.80 311.42 2338.88 37.63 2011-05-09 15:47:41.000 129 33391.74 311.39 2338.86 37.63 2011-05-09 15:47:42.000 129 33391.73 311.41 2338.95 37.63 2011-05-09 15:47:43.000 129 33391.81 311.43 2339.00 37.63 2011-05-09 15:47:44.000 129 33391.76 311.39 2338.94 37.63 2011-05-09 15:47:45.000 129 33391.75 311.39 2338.97 37.63 2011-05-09 15:47:46.000 129 33391.73 311.40 2338.96 37.63 2011-05-09 15:47:47.000 129 33391.74 311.41 2339.00 37.63 2011-05-09 15:47:48.000 129 33391.66 311.40 2339.04 37.63 2011-05-09 15:47:49.000 129 33391.69 311.46 2338.99 37.63 2011-05-09 15:47:50.000 129 33391.65 311.38 2339.07 37.63 2011-05-09 15:47:51.000 129 33391.75 311.45 2339.05 37.63 2011-05-09 15:47:52.000 129 33391.71 311.45 2338.91 37.63 2011-05-09 15:47:53.000 129 33391.64 311.42 2338.94 37.63 2011-05-09 15:47:54.000 129 33391.64 311.44 2338.97 37.63 2011-05-09 15:47:55.000 129 33391.64 311.46 2339.06 37.63 2011-05-09 15:47:56.000 129 33391.59 311.44 2339.04 37.63 2011-05-09 15:47:57.000 129 33391.58 311.42 2339.13 37.63 2011-05-09 15:47:58.000 129 33391.58 311.45 2339.10 37.63 2011-05-09 15:47:59.000 129 33391.47 311.42 2339.00 37.63 2011-05-09 15:48:00.000 129 33391.66 311.45 2339.06 37.63 2011-05-09 15:48:01.000 129 33391.59 311.42 2339.08 37.63 2011-05-09 15:48:02.000 129 33391.60 311.46 2339.04 37.63 2011-05-09 15:48:03.000 129 33391.50 311.46 2339.08 37.63 2011-05-09 15:48:04.000 129 33391.73 311.43 2339.03 37.63 2011-05-09 15:48:05.000 129 33391.51 311.38 2339.08 37.63 2011-05-09 15:48:06.000 129 33391.65 311.40 2339.03 37.63 2011-05-09 15:48:07.000 129 33391.47 311.39 2339.05 37.63 2011-05-09 15:48:08.000 129 33391.49 311.46 2339.13 37.63 2011-05-09 15:48:09.000 129 33391.50 311.41 2339.17 37.63 2011-05-09 15:48:10.000 129 33391.53 311.45 2339.06 37.63 2011-05-09 15:48:11.000 129 33391.55 311.45 2339.10 37.63 2011-05-09 15:48:12.000 129 33391.48 311.48 2339.09 37.63 2011-05-09 15:48:13.000 129 33391.51 311.48 2339.11 37.63 2011-05-09 15:48:14.000 129 33391.50 311.42 2339.19 37.63 2011-05-09 15:48:15.000 129 33391.46 311.45 2339.01 37.63 2011-05-09 15:48:16.000 129 33391.48 311.44 2339.17 37.63 2011-05-09 15:48:17.000 129 33391.42 311.46 2339.07 37.63 2011-05-09 15:48:18.000 129 33391.51 311.48 2339.18 37.63 2011-05-09 15:48:19.000 129 33391.45 311.46 2339.07 37.63 2011-05-09 15:48:20.000 129 33391.44 311.47 2339.18 37.63 2011-05-09 15:48:21.000 129 33391.41 311.45 2339.09 37.63 2011-05-09 15:48:22.000 129 33391.40 311.48 2339.19 37.63 2011-05-09 15:48:23.000 129 33391.43 311.52 2339.14 37.63 2011-05-09 15:48:24.000 129 33391.38 311.46 2339.14 37.63 2011-05-09 15:48:25.000 129 33391.39 311.50 2339.07 37.63 2011-05-09 15:48:26.000 129 33391.45 311.48 2339.08 37.63 2011-05-09 15:48:27.000 129 33391.26 311.48 2339.09 37.63 2011-05-09 15:48:28.000 129 33391.44 311.48 2339.19 37.63 2011-05-09 15:48:29.000 129 33391.32 311.50 2339.16 37.63 2011-05-09 15:48:30.000 129 33391.36 311.49 2339.19 37.63 2011-05-09 15:48:31.000 129 33391.33 311.48 2339.23 37.63 2011-05-09 15:48:32.000 129 33391.27 311.51 2339.20 37.63 2011-05-09 15:48:33.000 129 33391.38 311.49 2339.19 37.63 2011-05-09 15:48:34.000 129 33391.27 311.49 2339.26 37.63 2011-05-09 15:48:35.000 129 33391.32 311.46 2339.24 37.63 2011-05-09 15:48:36.000 129 33391.43 311.50 2339.18 37.63 2011-05-09 15:48:37.000 129 33391.42 311.48 2339.23 37.63 2011-05-09 15:48:38.000 129 33391.28 311.49 2339.20 37.63 2011-05-09 15:48:39.000 129 33391.39 311.52 2339.20 37.63 2011-05-09 15:48:40.000 129 33391.45 311.50 2339.26 37.63 2011-05-09 15:48:41.000 129 33391.31 311.43 2339.22 37.63 2011-05-09 15:48:42.000 129 33391.44 311.46 2339.20 37.63 2011-05-09 15:48:43.000 129 33391.30 311.44 2339.16 37.63 2011-05-09 15:48:44.000 129 33391.33 311.48 2339.17 37.63 2011-05-09 15:48:45.000 129 33391.38 311.50 2339.19 37.63 2011-05-09 15:48:46.000 129 33391.37 311.49 2339.19 37.63 2011-05-09 15:48:47.000 129 33391.31 311.47 2339.16 37.63 2011-05-09 15:48:48.000 129 33391.33 311.50 2339.12 37.63 2011-05-09 15:48:49.000 129 33391.41 311.52 2339.28 37.63 2011-05-09 15:48:50.000 129 33391.31 311.51 2339.23 37.63 2011-05-09 15:48:51.000 129 33391.48 311.46 2339.16 37.63 2011-05-09 15:48:52.000 129 33391.29 311.47 2339.20 37.63 2011-05-09 15:48:53.000 129 33391.30 311.43 2339.19 37.63 2011-05-09 15:48:54.000 129 33391.28 311.47 2339.18 37.63 2011-05-09 15:48:55.000 129 33391.23 311.49 2339.20 37.63 2011-05-09 15:48:56.000 129 33391.23 311.49 2339.24 37.63 2011-05-09 15:48:57.000 129 33391.33 311.47 2339.23 37.63 2011-05-09 15:48:58.000 129 33391.26 311.50 2339.23 37.63 2011-05-09 15:48:59.000 129 33391.23 311.45 2339.20 37.63 2011-05-09 15:49:00.000 129 33391.32 311.50 2339.23 37.63 2011-05-09 15:49:01.000 129 33391.29 311.50 2339.11 37.63 2011-05-09 15:49:02.000 129 33391.22 311.50 2339.21 37.63 2011-05-09 15:49:03.000 129 33391.32 311.47 2339.19 37.63 2011-05-09 15:49:04.000 129 33391.26 311.46 2339.27 37.63 2011-05-09 15:49:05.000 129 33391.27 311.48 2339.25 37.63 2011-05-09 15:49:06.000 129 33391.27 311.48 2339.22 37.63 2011-05-09 15:49:07.000 129 33391.21 311.50 2339.26 37.63 2011-05-09 15:49:08.000 129 33391.26 311.53 2339.23 37.63 2011-05-09 15:49:09.000 129 33391.33 311.46 2339.34 37.63 2011-05-09 15:49:10.000 129 33391.28 311.50 2339.18 37.63 2011-05-09 15:49:11.000 129 33391.26 311.51 2339.20 37.63 2011-05-09 15:49:12.000 129 33391.23 311.46 2339.29 37.63 2011-05-09 15:49:13.000 129 33391.29 311.50 2339.22 37.63 2011-05-09 15:49:14.000 129 33391.31 311.45 2339.26 37.63 2011-05-09 15:49:15.000 129 33391.24 311.47 2339.20 37.63 2011-05-09 15:49:16.000 129 33391.27 311.48 2339.32 37.63 2011-05-09 15:49:17.000 129 33391.19 311.46 2339.31 37.63 2011-05-09 15:49:18.000 129 33391.26 311.48 2339.22 37.63 2011-05-09 15:49:19.000 129 33391.34 311.48 2339.25 37.63 2011-05-09 15:49:20.000 129 33391.34 311.44 2339.22 37.63 2011-05-09 15:49:21.000 129 33391.30 311.49 2339.19 37.63 2011-05-09 15:49:22.000 129 33391.29 311.47 2339.22 37.63 2011-05-09 15:49:23.000 129 33391.25 311.46 2339.27 37.63 2011-05-09 15:49:24.000 129 33391.24 311.47 2339.25 37.63 2011-05-09 15:49:25.000 129 33391.25 311.47 2339.25 37.63 2011-05-09 15:49:26.000 129 33391.33 311.48 2339.31 37.63 2011-05-09 15:49:27.000 129 33391.26 311.44 2339.28 37.63 2011-05-09 15:49:28.000 129 33391.25 311.48 2339.26 37.63 2011-05-09 15:49:29.000 129 33391.23 311.47 2339.27 37.63 2011-05-09 15:49:30.000 129 33391.29 311.41 2339.24 37.63 2011-05-09 15:49:31.000 129 33391.31 311.48 2339.29 37.63 2011-05-09 15:49:32.000 129 33391.27 311.48 2339.25 37.63 2011-05-09 15:49:33.000 129 33391.27 311.43 2339.27 37.63 2011-05-09 15:49:34.000 129 33391.19 311.48 2339.20 37.63 2011-05-09 15:49:35.000 129 33391.27 311.49 2339.28 37.63 2011-05-09 15:49:36.000 129 33391.25 311.50 2339.31 37.63 2011-05-09 15:49:37.000 129 33391.23 311.49 2339.31 37.63 2011-05-09 15:49:38.000 129 33391.29 311.48 2339.32 37.63 2011-05-09 15:49:39.000 129 33391.26 311.48 2339.25 37.63 2011-05-09 15:49:40.000 129 33391.22 311.47 2339.22 37.63 2011-05-09 15:49:41.000 129 33391.20 311.45 2339.29 37.63 2011-05-09 15:49:42.000 129 33391.17 311.48 2339.25 37.63 2011-05-09 15:49:43.000 129 33391.24 311.51 2339.34 37.63 2011-05-09 15:49:44.000 129 33391.22 311.48 2339.35 37.63 2011-05-09 15:49:45.000 129 33391.25 311.41 2339.32 37.63 2011-05-09 15:49:46.000 129 33391.24 311.45 2339.29 37.63 2011-05-09 15:49:47.000 129 33391.17 311.46 2339.23 37.63 2011-05-09 15:49:48.000 129 33391.13 311.47 2339.33 37.63 2011-05-09 15:49:49.000 129 33391.18 311.47 2339.32 37.63 2011-05-09 15:49:50.000 129 33391.16 311.48 2339.18 37.63 2011-05-09 15:49:51.000 129 33391.23 311.48 2339.32 37.63 2011-05-09 15:49:52.000 129 33391.15 311.51 2339.26 37.63 2011-05-09 15:49:53.000 129 33391.24 311.48 2339.28 37.63 2011-05-09 15:49:54.000 129 33391.16 311.48 2339.32 37.63 2011-05-09 15:49:55.000 129 33391.14 311.49 2339.25 37.63 2011-05-09 15:49:56.000 129 33391.14 311.50 2339.32 37.63 2011-05-09 15:49:57.000 129 33391.10 311.52 2339.27 37.63 2011-05-09 15:49:58.000 129 33391.10 311.49 2339.38 37.63 2011-05-09 15:49:59.000 129 33391.14 311.52 2339.33 37.63 2011-05-09 15:50:00.000 129 33391.10 311.49 2339.39 37.63 2011-05-09 15:50:01.000 129 33391.17 311.47 2339.34 37.63 2011-05-09 15:50:02.000 129 33391.10 311.48 2339.26 37.63 2011-05-09 15:50:03.000 129 33391.14 311.51 2339.30 37.63 2011-05-09 15:50:04.000 129 33391.04 311.52 2339.28 37.63 2011-05-09 15:50:05.000 129 33391.14 311.50 2339.31 37.63 2011-05-09 15:50:06.000 129 33391.03 311.53 2339.32 37.63 2011-05-09 15:50:07.000 129 33391.11 311.50 2339.23 37.63 2011-05-09 15:50:08.000 129 33390.99 311.49 2339.37 37.63 2011-05-09 15:50:09.000 129 33391.01 311.54 2339.28 37.63 2011-05-09 15:50:10.000 129 33391.04 311.53 2339.23 37.63 2011-05-09 15:50:11.000 129 33391.13 311.57 2339.37 37.63 2011-05-09 15:50:12.000 129 33391.05 311.52 2339.30 37.63 2011-05-09 15:50:13.000 129 33391.00 311.54 2339.29 37.63 2011-05-09 15:50:14.000 129 33391.11 311.53 2339.29 37.63 2011-05-09 15:50:15.000 129 33391.07 311.50 2339.27 37.63 2011-05-09 15:50:16.000 129 33390.99 311.53 2339.34 37.63 2011-05-09 15:50:17.000 129 33390.96 311.54 2339.26 37.63 2011-05-09 15:50:18.000 129 33391.00 311.54 2339.35 37.63 2011-05-09 15:50:19.000 129 33391.03 311.56 2339.29 37.63 2011-05-09 15:50:20.000 129 33391.02 311.57 2339.35 37.63 2011-05-09 15:50:21.000 129 33390.95 311.55 2339.34 37.63 2011-05-09 15:50:22.000 129 33390.98 311.53 2339.35 37.63 2011-05-09 15:50:23.000 129 33390.94 311.55 2339.37 37.63 2011-05-09 15:50:24.000 129 33390.98 311.57 2339.38 37.63 2011-05-09 15:50:25.000 129 33390.98 311.56 2339.39 37.63 2011-05-09 15:50:26.000 129 33390.90 311.58 2339.42 37.63 2011-05-09 15:50:27.000 129 33391.01 311.54 2339.29 37.63 2011-05-09 15:50:28.000 129 33390.94 311.60 2339.35 37.63 2011-05-09 15:50:29.000 129 33390.83 311.63 2339.41 37.63 2011-05-09 15:50:30.000 129 33390.92 311.60 2339.37 37.63 2011-05-09 15:50:31.000 129 33390.89 311.61 2339.42 37.63 2011-05-09 15:50:32.000 129 33390.82 311.61 2339.29 37.63 2011-05-09 15:50:33.000 129 33390.78 311.63 2339.27 37.63 2011-05-09 15:50:34.000 129 33390.75 311.62 2339.33 37.63 2011-05-09 15:50:35.000 129 33390.71 311.60 2339.39 37.63 2011-05-09 15:50:36.000 129 33390.74 311.62 2339.44 37.63 2011-05-09 15:50:37.000 129 33390.71 311.63 2339.38 37.63 2011-05-09 15:50:38.000 129 33390.75 311.60 2339.35 37.63 2011-05-09 15:50:39.000 129 33390.82 311.61 2339.34 37.63 2011-05-09 15:50:40.000 129 33390.75 311.65 2339.36 37.63 2011-05-09 15:50:41.000 129 33390.71 311.62 2339.44 37.63 2011-05-09 15:50:42.000 129 33390.64 311.63 2339.45 37.63 2011-05-09 15:50:43.000 129 33390.68 311.64 2339.39 37.63 2011-05-09 15:50:44.000 129 33390.69 311.68 2339.51 37.63 2011-05-09 15:50:45.000 129 33390.63 311.68 2339.44 37.63 2011-05-09 15:50:46.000 129 33390.73 311.64 2339.55 37.63 2011-05-09 15:50:47.000 129 33390.76 311.70 2339.50 37.63 2011-05-09 15:50:48.000 129 33390.68 311.69 2339.45 37.63 2011-05-09 15:50:49.000 129 33390.63 311.67 2339.49 37.63 2011-05-09 15:50:50.000 129 33390.67 311.69 2339.44 37.63 2011-05-09 15:50:51.000 129 33390.66 311.67 2339.47 37.63 2011-05-09 15:50:52.000 129 33390.61 311.65 2339.53 37.63 2011-05-09 15:50:53.000 129 33390.54 311.68 2339.49 37.63 2011-05-09 15:50:54.000 129 33390.52 311.68 2339.44 37.63 2011-05-09 15:50:55.000 129 33390.56 311.71 2339.53 37.63 2011-05-09 15:50:56.000 129 33390.55 311.68 2339.54 37.63 2011-05-09 15:50:57.000 129 33390.54 311.72 2339.46 37.63 2011-05-09 15:50:58.000 129 33390.55 311.72 2339.49 37.63 2011-05-09 15:50:59.000 129 33390.52 311.70 2339.47 37.63 2011-05-09 15:51:00.000 129 33390.48 311.67 2339.47 37.63 2011-05-09 15:51:01.000 129 33390.50 311.70 2339.54 37.63 2011-05-09 15:51:02.000 129 33390.51 311.72 2339.51 37.63 2011-05-09 15:51:03.000 129 33390.51 311.69 2339.46 37.63 2011-05-09 15:51:04.000 129 33390.43 311.74 2339.59 37.63 2011-05-09 15:51:05.000 129 33390.52 311.68 2339.49 37.63 2011-05-09 15:51:06.000 129 33390.36 311.72 2339.45 37.63 2011-05-09 15:51:07.000 129 33390.53 311.72 2339.57 37.63 2011-05-09 15:51:08.000 129 33390.36 311.74 2339.58 37.63 2011-05-09 15:51:09.000 129 33390.40 311.74 2339.59 37.63 2011-05-09 15:51:10.000 129 33390.42 311.73 2339.56 37.63 2011-05-09 15:51:11.000 129 33390.50 311.73 2339.62 37.63 2011-05-09 15:51:12.000 129 33390.48 311.76 2339.59 37.63 2011-05-09 15:51:13.000 129 33390.35 311.76 2339.58 37.63 2011-05-09 15:51:14.000 129 33390.35 311.74 2339.56 37.63 2011-05-09 15:51:15.000 129 33390.45 311.76 2339.62 37.63 2011-05-09 15:51:16.000 129 33390.33 311.79 2339.58 37.63 2011-05-09 15:51:17.000 129 33390.32 311.76 2339.62 37.63 2011-05-09 15:51:18.000 129 33390.38 311.73 2339.66 37.63 2011-05-09 15:51:19.000 129 33390.37 311.78 2339.63 37.63 2011-05-09 15:51:20.000 129 33390.45 311.78 2339.69 37.63 2011-05-09 15:51:21.000 129 33390.23 311.77 2339.64 37.63 2011-05-09 15:51:22.000 129 33390.35 311.75 2339.62 37.63 2011-05-09 15:51:23.000 129 33390.39 311.79 2339.57 37.63 2011-05-09 15:51:24.000 129 33390.27 311.79 2339.52 37.63 2011-05-09 15:51:25.000 129 33390.33 311.73 2339.65 37.63 2011-05-09 15:51:26.000 129 33390.29 311.74 2339.59 37.63 2011-05-09 15:51:27.000 129 33390.32 311.76 2339.61 37.63 2011-05-09 15:51:28.000 129 33390.35 311.75 2339.65 37.63 2011-05-09 15:51:29.000 129 33390.33 311.74 2339.68 37.63 2011-05-09 15:51:30.000 129 33390.34 311.70 2339.68 37.63 2011-05-09 15:51:31.000 129 33390.38 311.74 2339.69 37.63 2011-05-09 15:51:32.000 129 33390.33 311.72 2339.59 37.63 2011-05-09 15:51:33.000 129 33390.45 311.72 2339.66 37.63 2011-05-09 15:51:34.000 129 33390.30 311.70 2339.65 37.63 2011-05-09 15:51:35.000 129 33390.38 311.69 2339.69 37.63 2011-05-09 15:51:36.000 129 33390.28 311.68 2339.63 37.63 2011-05-09 15:51:37.000 129 33390.32 311.69 2339.65 37.63 2011-05-09 15:51:38.000 129 33390.29 311.70 2339.69 37.63 2011-05-09 15:51:39.000 129 33390.26 311.71 2339.62 37.63 2011-05-09 15:51:40.000 129 33390.33 311.72 2339.61 37.63 2011-05-09 15:51:41.000 129 33390.20 311.71 2339.69 37.63 2011-05-09 15:51:42.000 129 33390.29 311.70 2339.72 37.63 2011-05-09 15:51:43.000 129 33390.36 311.73 2339.66 37.63 2011-05-09 15:51:44.000 129 33390.27 311.70 2339.69 37.63 2011-05-09 15:51:45.000 129 33390.24 311.66 2339.62 37.63 2011-05-09 15:51:46.000 129 33390.28 311.71 2339.68 37.63 2011-05-09 15:51:47.000 129 33390.36 311.69 2339.68 37.63 2011-05-09 15:51:48.000 129 33390.27 311.68 2339.65 37.63 2011-05-09 15:51:49.000 129 33390.23 311.75 2339.70 37.63 2011-05-09 15:51:50.000 129 33390.30 311.69 2339.66 37.63 2011-05-09 15:51:51.000 129 33390.30 311.66 2339.70 37.63 2011-05-09 15:51:52.000 129 33390.26 311.66 2339.72 37.63 2011-05-09 15:51:53.000 129 33390.24 311.68 2339.66 37.63 2011-05-09 15:51:54.000 129 33390.28 311.67 2339.68 37.63 2011-05-09 15:51:55.000 129 33390.20 311.70 2339.70 37.63 2011-05-09 15:51:56.000 129 33390.23 311.70 2339.68 37.63 2011-05-09 15:51:57.000 129 33390.15 311.76 2339.69 37.63 2011-05-09 15:51:58.000 129 33390.07 311.78 2339.68 37.63 2011-05-09 15:51:59.000 129 33390.19 311.74 2339.68 37.63 2011-05-09 15:52:00.000 129 33390.08 311.71 2339.65 37.63 2011-05-09 15:52:01.000 129 33390.11 311.78 2339.72 37.63 2011-05-09 15:52:02.000 129 33390.17 311.76 2339.73 37.63 2011-05-09 15:52:03.000 129 33390.22 311.79 2339.72 37.63 2011-05-09 15:52:04.000 129 33390.10 311.76 2339.72 37.63 2011-05-09 15:52:05.000 129 33390.08 311.76 2339.70 37.63 2011-05-09 15:52:06.000 129 33390.03 311.79 2339.65 37.63 2011-05-09 15:52:07.000 129 33390.06 311.74 2339.66 37.63 2011-05-09 15:52:08.000 129 33390.11 311.75 2339.69 37.63 2011-05-09 15:52:09.000 129 33390.05 311.79 2339.72 37.63 2011-05-09 15:52:10.000 129 33390.08 311.74 2339.75 37.63 2011-05-09 15:52:11.000 129 33390.04 311.79 2339.70 37.63 2011-05-09 15:52:12.000 129 33390.01 311.75 2339.63 37.63 2011-05-09 15:52:13.000 129 33390.01 311.79 2339.75 37.63 2011-05-09 15:52:14.000 129 33390.12 311.79 2339.81 37.63 2011-05-09 15:52:15.000 129 33390.01 311.76 2339.77 37.63 2011-05-09 15:52:16.000 129 33390.01 311.76 2339.76 37.63 2011-05-09 15:52:17.000 129 33389.94 311.74 2339.72 37.63 2011-05-09 15:52:18.000 129 33390.07 311.74 2339.76 37.63 2011-05-09 15:52:19.000 129 33390.00 311.73 2339.76 37.63 2011-05-09 15:52:20.000 129 33390.12 311.72 2339.78 37.63 2011-05-09 15:52:21.000 129 33390.11 311.76 2339.78 37.63 2011-05-09 15:52:22.000 129 33390.14 311.71 2339.76 37.63 2011-05-09 15:52:23.000 129 33390.05 311.74 2339.72 37.63 2011-05-09 15:52:24.000 129 33390.11 311.74 2339.77 37.63 2011-05-09 15:52:25.000 129 33390.20 311.73 2339.78 37.63 2011-05-09 15:52:26.000 129 33390.14 311.71 2339.80 37.63 2011-05-09 15:52:27.000 129 33390.12 311.73 2339.88 37.63 2011-05-09 15:52:28.000 129 33390.14 311.70 2339.74 37.63 2011-05-09 15:52:29.000 129 33390.11 311.68 2339.71 37.63 2011-05-09 15:52:30.000 129 33390.12 311.69 2339.68 37.63 2011-05-09 15:52:31.000 129 33390.05 311.65 2339.74 37.63 2011-05-09 15:52:32.000 129 33389.99 311.73 2339.90 37.63 2011-05-09 15:52:33.000 129 33390.06 311.70 2339.77 37.63 2011-05-09 15:52:34.000 129 33389.95 311.76 2339.82 37.63 2011-05-09 15:52:35.000 129 33389.85 311.79 2339.75 37.63 2011-05-09 15:52:36.000 129 33389.98 311.75 2339.74 37.63 2011-05-09 15:52:37.000 129 33389.91 311.67 2339.66 37.63 2011-05-09 15:52:38.000 129 33389.85 311.73 2339.76 37.63 2011-05-09 15:52:39.000 129 33389.86 311.71 2339.75 37.63 2011-05-09 15:52:40.000 129 33389.88 311.76 2339.82 37.63 2011-05-09 15:52:41.000 129 33389.94 311.73 2339.70 37.63 2011-05-09 15:52:42.000 129 33389.91 311.71 2339.76 37.63 2011-05-09 15:52:43.000 129 33389.83 311.75 2339.80 37.63 2011-05-09 15:52:44.000 129 33389.83 311.74 2339.80 37.63 2011-05-09 15:52:45.000 129 33389.84 311.82 2339.76 37.63 2011-05-09 15:52:46.000 129 33389.86 311.73 2339.84 37.63 2011-05-09 15:52:47.000 129 33389.88 311.78 2339.76 37.63 2011-05-09 15:52:48.000 129 33389.84 311.75 2339.84 37.63 2011-05-09 15:52:49.000 129 33389.84 311.76 2339.85 37.63 2011-05-09 15:52:50.000 129 33389.86 311.74 2339.80 37.63 2011-05-09 15:52:51.000 129 33389.86 311.72 2339.81 37.63 2011-05-09 15:52:52.000 129 33389.81 311.69 2339.83 37.63 2011-05-09 15:52:53.000 129 33389.80 311.70 2339.74 37.63 2011-05-09 15:52:54.000 129 33389.82 311.70 2339.76 37.63 2011-05-09 15:52:55.000 129 33389.77 311.71 2339.83 37.63 2011-05-09 15:52:56.000 129 33389.79 311.67 2339.91 37.63 2011-05-09 15:52:57.000 129 33389.73 311.74 2339.81 37.63 2011-05-09 15:52:58.000 129 33389.89 311.72 2339.88 37.63 2011-05-09 15:52:59.000 129 33389.85 311.71 2339.84 37.63 2011-05-09 15:53:00.000 129 33389.71 311.69 2339.94 37.63 2011-05-09 15:53:01.000 129 33389.80 311.73 2339.82 37.63 2011-05-09 15:53:02.000 129 33389.77 311.74 2339.81 37.63 2011-05-09 15:53:03.000 129 33389.82 311.74 2339.89 37.63 2011-05-09 15:53:04.000 129 33389.70 311.71 2339.80 37.63 2011-05-09 15:53:05.000 129 33389.85 311.72 2339.85 37.63 2011-05-09 15:53:06.000 129 33389.82 311.71 2339.84 37.63 2011-05-09 15:53:07.000 129 33389.85 311.69 2339.89 37.63 2011-05-09 15:53:08.000 129 33389.73 311.74 2339.82 37.63 2011-05-09 15:53:09.000 129 33389.70 311.70 2339.79 37.63 2011-05-09 15:53:10.000 129 33389.78 311.74 2339.83 37.63 2011-05-09 15:53:11.000 129 33389.75 311.74 2339.85 37.63 2011-05-09 15:53:12.000 129 33389.73 311.72 2339.88 37.63 2011-05-09 15:53:13.000 129 33389.74 311.71 2339.87 37.63 2011-05-09 15:53:14.000 129 33389.74 311.70 2339.98 37.63 2011-05-09 15:53:15.000 129 33389.73 311.71 2339.90 37.63 2011-05-09 15:53:16.000 129 33389.64 311.67 2339.81 37.63 2011-05-09 15:53:17.000 129 33389.64 311.72 2339.81 37.63 2011-05-09 15:53:18.000 129 33389.71 311.68 2339.87 37.63 2011-05-09 15:53:19.000 129 33389.73 311.71 2339.82 37.63 2011-05-09 15:53:20.000 129 33389.68 311.69 2339.88 37.63 2011-05-09 15:53:21.000 129 33389.71 311.67 2339.85 37.63 2011-05-09 15:53:22.000 129 33389.65 311.70 2339.90 37.63 2011-05-09 15:53:23.000 129 33389.68 311.62 2339.87 37.63 2011-05-09 15:53:24.000 129 33389.70 311.63 2339.80 37.63 2011-05-09 15:53:25.000 129 33389.81 311.65 2339.88 37.63 2011-05-09 15:53:26.000 129 33389.80 311.65 2339.87 37.63 2011-05-09 15:53:27.000 129 33389.67 311.68 2339.87 37.63 2011-05-09 15:53:28.000 129 33389.76 311.60 2339.88 37.63 2011-05-09 15:53:29.000 129 33389.70 311.66 2339.96 37.63 2011-05-09 15:53:30.000 129 33389.76 311.64 2339.96 37.63 2011-05-09 15:53:31.000 129 33389.82 311.64 2339.77 37.63 2011-05-09 15:53:32.000 129 33389.71 311.64 2339.81 37.63 2011-05-09 15:53:33.000 129 33389.82 311.66 2339.89 37.63 2011-05-09 15:53:34.000 129 33389.78 311.61 2339.88 37.63 2011-05-09 15:53:35.000 129 33389.90 311.62 2339.84 37.63 2011-05-09 15:53:36.000 129 33389.84 311.60 2339.84 37.63 2011-05-09 15:53:37.000 129 33389.83 311.63 2339.77 37.63 2011-05-09 15:53:38.000 129 33389.82 311.57 2339.85 37.63 2011-05-09 15:53:39.000 129 33389.79 311.59 2339.77 37.63 2011-05-09 15:53:40.000 129 33389.89 311.56 2339.82 37.63 2011-05-09 15:53:41.000 129 33389.90 311.58 2339.84 37.63 2011-05-09 15:53:42.000 129 33389.89 311.59 2339.82 37.63 2011-05-09 15:53:43.000 129 33389.82 311.60 2339.90 37.63 2011-05-09 15:53:44.000 129 33389.82 311.60 2339.80 37.63 2011-05-09 15:53:45.000 129 33389.82 311.61 2339.74 37.63 2011-05-09 15:53:46.000 129 33389.79 311.60 2339.76 37.63 2011-05-09 15:53:47.000 129 33389.80 311.63 2339.73 37.63 2011-05-09 15:53:48.000 129 33389.72 311.62 2339.70 37.63 2011-05-09 15:53:49.000 129 33389.80 311.64 2339.85 37.63 2011-05-09 15:53:50.000 129 33389.71 311.64 2339.80 37.63 2011-05-09 15:53:51.000 129 33389.77 311.67 2339.77 37.63 2011-05-09 15:53:52.000 129 33389.75 311.65 2339.79 37.63 2011-05-09 15:53:53.000 129 33389.80 311.66 2339.80 37.63 2011-05-09 15:53:54.000 129 33389.72 311.62 2339.81 37.63 2011-05-09 15:53:55.000 129 33389.69 311.65 2339.72 37.63 2011-05-09 15:53:56.000 129 33389.67 311.63 2339.83 37.63 2011-05-09 15:53:57.000 129 33389.68 311.70 2339.79 37.63 2011-05-09 15:53:58.000 129 33389.61 311.65 2339.81 37.63 2011-05-09 15:53:59.000 129 33389.71 311.63 2339.93 37.63 2011-05-09 15:54:00.000 129 33389.73 311.64 2339.90 37.63 2011-05-09 15:54:01.000 129 33389.66 311.67 2339.81 37.63 2011-05-09 15:54:02.000 129 33389.67 311.67 2339.81 37.63 2011-05-09 15:54:03.000 129 33389.64 311.64 2339.81 37.63 2011-05-09 15:54:04.000 129 33389.60 311.67 2339.87 37.63 2011-05-09 15:54:05.000 129 33389.67 311.68 2339.86 37.63 2011-05-09 15:54:06.000 129 33389.61 311.67 2339.87 37.63 2011-05-09 15:54:07.000 129 33389.58 311.69 2339.84 37.63 2011-05-09 15:54:08.000 129 33389.57 311.69 2339.94 37.63 2011-05-09 15:54:09.000 129 33389.55 311.72 2339.82 37.63 2011-05-09 15:54:10.000 129 33389.45 311.71 2339.80 37.63 2011-05-09 15:54:11.000 129 33389.56 311.76 2339.82 37.63 2011-05-09 15:54:12.000 129 33389.47 311.71 2339.79 37.63 2011-05-09 15:54:13.000 129 33389.49 311.72 2339.95 37.63 2011-05-09 15:54:14.000 129 33389.52 311.71 2339.82 37.63 2011-05-09 15:54:15.000 129 33389.50 311.72 2339.84 37.63 2011-05-09 15:54:16.000 129 33389.47 311.75 2339.82 37.63 2011-05-09 15:54:17.000 129 33389.48 311.75 2339.94 37.63 2011-05-09 15:54:18.000 129 33389.45 311.73 2339.91 37.63 2011-05-09 15:54:19.000 129 33389.32 311.75 2339.87 37.63 2011-05-09 15:54:20.000 129 33389.38 311.74 2339.93 37.63 2011-05-09 15:54:21.000 129 33389.37 311.75 2339.90 37.63 2011-05-09 15:54:22.000 129 33389.33 311.78 2339.94 37.63 2011-05-09 15:54:23.000 129 33389.21 311.76 2339.94 37.63 2011-05-09 15:54:24.000 129 33389.26 311.77 2339.91 37.63 2011-05-09 15:54:25.000 129 33389.25 311.76 2339.96 37.63 2011-05-09 15:54:26.000 129 33389.24 311.78 2339.89 37.63 2011-05-09 15:54:27.000 129 33389.15 311.78 2339.95 37.63 2011-05-09 15:54:28.000 129 33389.06 311.82 2340.04 37.63 2011-05-09 15:54:29.000 129 33389.22 311.83 2339.95 37.63 2011-05-09 15:54:30.000 129 33389.19 311.81 2340.00 37.63 2011-05-09 15:54:31.000 129 33389.12 311.78 2339.96 37.63 2011-05-09 15:54:32.000 129 33389.11 311.81 2340.04 37.63 2011-05-09 15:54:33.000 129 33389.15 311.81 2339.96 37.63 2011-05-09 15:54:34.000 129 33389.15 311.86 2339.98 37.63 2011-05-09 15:54:35.000 129 33389.08 311.82 2340.04 37.63 2011-05-09 15:54:36.000 129 33389.12 311.82 2340.06 37.63 2011-05-09 15:54:37.000 129 33389.12 311.79 2340.06 37.63 2011-05-09 15:54:38.000 129 33389.19 311.85 2339.99 37.63 2011-05-09 15:54:39.000 129 33389.11 311.83 2340.04 37.63 2011-05-09 15:54:40.000 129 33389.13 311.84 2340.05 37.63 2011-05-09 15:54:41.000 129 33389.14 311.84 2340.00 37.63 2011-05-09 15:54:42.000 129 33389.05 311.82 2340.05 37.63 2011-05-09 15:54:43.000 129 33389.11 311.90 2340.07 37.63 2011-05-09 15:54:44.000 129 33389.05 311.86 2340.13 37.63 2011-05-09 15:54:45.000 129 33389.05 311.83 2340.05 37.63 2011-05-09 15:54:46.000 129 33389.12 311.80 2340.06 37.63 2011-05-09 15:54:47.000 129 33389.18 311.79 2340.11 37.63 2011-05-09 15:54:48.000 129 33389.06 311.82 2340.13 37.63 2011-05-09 15:54:49.000 129 33389.12 311.82 2340.10 37.63 2011-05-09 15:54:50.000 129 33389.09 311.81 2340.14 37.63 2011-05-09 15:54:51.000 129 33389.13 311.78 2340.05 37.63 2011-05-09 15:54:52.000 129 33389.05 311.80 2340.16 37.63 2011-05-09 15:54:53.000 129 33389.15 311.78 2340.16 37.63 2011-05-09 15:54:54.000 129 33389.04 311.76 2340.13 37.63 2011-05-09 15:54:55.000 129 33389.12 311.79 2340.10 37.63 2011-05-09 15:54:56.000 129 33389.11 311.84 2340.16 37.63 2011-05-09 15:54:57.000 129 33389.05 311.84 2340.11 37.63 2011-05-09 15:54:58.000 129 33389.12 311.84 2340.06 37.63 2011-05-09 15:54:59.000 129 33389.12 311.79 2340.14 37.63 2011-05-09 15:55:00.000 129 33389.14 311.79 2340.14 37.63 2011-05-09 15:55:01.000 129 33389.17 311.79 2340.09 37.63 2011-05-09 15:55:02.000 129 33389.11 311.74 2340.14 37.63 2011-05-09 15:55:03.000 129 33389.22 311.73 2340.13 37.63 2011-05-09 15:55:04.000 129 33389.24 311.76 2340.11 37.63 2011-05-09 15:55:05.000 129 33389.21 311.78 2340.09 37.63 2011-05-09 15:55:06.000 129 33389.19 311.74 2340.04 37.63 2011-05-09 15:55:07.000 129 33389.21 311.75 2340.18 37.63 2011-05-09 15:55:08.000 129 33389.19 311.77 2340.04 37.63 2011-05-09 15:55:09.000 129 33389.15 311.76 2340.16 37.63 2011-05-09 15:55:10.000 129 33389.15 311.78 2340.14 37.63 2011-05-09 15:55:11.000 129 33389.31 311.74 2340.11 37.63 2011-05-09 15:55:12.000 129 33389.29 311.74 2340.14 37.63 2011-05-09 15:55:13.000 129 33389.20 311.70 2340.15 37.63 2011-05-09 15:55:14.000 129 33389.14 311.75 2340.07 37.63 2011-05-09 15:55:15.000 129 33389.14 311.74 2340.09 37.63 2011-05-09 15:55:16.000 129 33389.16 311.72 2340.11 37.63 2011-05-09 15:55:17.000 129 33389.40 311.76 2340.13 37.63 2011-05-09 15:55:18.000 129 33389.29 311.73 2340.09 37.63 2011-05-09 15:55:19.000 129 33389.17 311.78 2340.13 37.63 2011-05-09 15:55:20.000 129 33389.30 311.75 2340.09 37.63 2011-05-09 15:55:21.000 129 33389.22 311.78 2340.10 37.63 2011-05-09 15:55:22.000 129 33389.31 311.74 2340.20 37.63 2011-05-09 15:55:23.000 129 33389.21 311.75 2340.11 37.63 2011-05-09 15:55:24.000 129 33389.24 311.74 2340.16 37.63 2011-05-09 15:55:25.000 129 33389.20 311.70 2340.15 37.63 2011-05-09 15:55:26.000 129 33389.28 311.70 2340.09 37.63 2011-05-09 15:55:27.000 129 33389.14 311.72 2340.15 37.63 2011-05-09 15:55:28.000 129 33389.30 311.73 2340.11 37.63 2011-05-09 15:55:29.000 129 33389.27 311.75 2340.12 37.63 2011-05-09 15:55:30.000 129 33389.27 311.72 2340.11 37.63 2011-05-09 15:55:31.000 129 33389.25 311.70 2340.06 37.63 2011-05-09 15:55:32.000 129 33389.27 311.69 2340.16 37.63 2011-05-09 15:55:33.000 129 33389.21 311.65 2340.08 37.63 2011-05-09 15:55:34.000 129 33389.22 311.70 2340.18 37.63 2011-05-09 15:55:35.000 129 33389.27 311.66 2340.09 37.63 2011-05-09 15:55:36.000 129 33389.23 311.67 2340.08 37.63 2011-05-09 15:55:37.000 129 33389.19 311.68 2340.16 37.63 2011-05-09 15:55:38.000 129 33389.23 311.71 2340.05 37.63 2011-05-09 15:55:39.000 129 33389.06 311.69 2340.06 37.63 2011-05-09 15:55:40.000 129 33389.13 311.70 2340.15 37.63 2011-05-09 15:55:41.000 129 33389.26 311.71 2340.15 37.63 2011-05-09 15:55:42.000 129 33389.15 311.70 2340.18 37.63 2011-05-09 15:55:43.000 129 33389.19 311.69 2340.12 37.63 2011-05-09 15:55:44.000 129 33389.09 311.74 2340.12 37.63 2011-05-09 15:55:45.000 129 33389.08 311.74 2340.16 37.63 2011-05-09 15:55:46.000 129 33389.14 311.76 2340.16 37.63 2011-05-09 15:55:47.000 129 33389.05 311.72 2340.19 37.63 2011-05-09 15:55:48.000 129 33388.96 311.75 2340.17 37.63 2011-05-09 15:55:49.000 129 33389.00 311.74 2340.24 37.63 2011-05-09 15:55:50.000 129 33388.96 311.74 2340.13 37.63 2011-05-09 15:55:51.000 129 33388.93 311.73 2340.13 37.63 2011-05-09 15:55:52.000 129 33389.01 311.78 2340.19 37.63 2011-05-09 15:55:53.000 129 33388.92 311.75 2340.18 37.63 2011-05-09 15:55:54.000 129 33388.89 311.78 2340.19 37.63 2011-05-09 15:55:55.000 129 33388.99 311.78 2340.17 37.63 2011-05-09 15:55:56.000 129 33388.93 311.81 2340.09 37.63 2011-05-09 15:55:57.000 129 33388.89 311.81 2340.28 37.63 2011-05-09 15:55:58.000 129 33388.90 311.77 2340.11 37.63 2011-05-09 15:55:59.000 129 33388.89 311.80 2340.15 37.63 2011-05-09 15:56:00.000 129 33388.87 311.80 2340.22 37.63 2011-05-09 15:56:01.000 129 33388.84 311.84 2340.17 37.63 2011-05-09 15:56:02.000 129 33388.84 311.83 2340.23 37.63 2011-05-09 15:56:03.000 129 33388.84 311.81 2340.19 37.63 2011-05-09 15:56:04.000 129 33388.77 311.82 2340.24 37.63 2011-05-09 15:56:05.000 129 33388.88 311.89 2340.20 37.63 2011-05-09 15:56:06.000 129 33388.76 311.84 2340.21 37.63 2011-05-09 15:56:07.000 129 33388.77 311.84 2340.24 37.63 2011-05-09 15:56:08.000 129 33388.81 311.86 2340.25 37.63 2011-05-09 15:56:09.000 129 33388.82 311.89 2340.31 37.63 2011-05-09 15:56:10.000 129 33388.73 311.84 2340.26 37.63 2011-05-09 15:56:11.000 129 33388.67 311.88 2340.34 37.63 2011-05-09 15:56:12.000 129 33388.75 311.86 2340.34 37.63 2011-05-09 15:56:13.000 129 33388.68 311.88 2340.28 37.63 2011-05-09 15:56:14.000 129 33388.80 311.86 2340.31 37.63 2011-05-09 15:56:15.000 129 33388.76 311.84 2340.25 37.63 2011-05-09 15:56:16.000 129 33388.77 311.82 2340.31 37.63 2011-05-09 15:56:17.000 129 33388.71 311.88 2340.34 37.63 2011-05-09 15:56:18.000 129 33388.67 311.86 2340.30 37.63 2011-05-09 15:56:19.000 129 33388.74 311.82 2340.36 37.63 2011-05-09 15:56:20.000 129 33388.71 311.84 2340.36 37.63 2011-05-09 15:56:21.000 129 33388.76 311.83 2340.37 37.63 2011-05-09 15:56:22.000 129 33388.84 311.85 2340.37 37.63 2011-05-09 15:56:23.000 129 33388.74 311.80 2340.31 37.63 2011-05-09 15:56:24.000 129 33388.71 311.80 2340.37 37.63 2011-05-09 15:56:25.000 129 33388.77 311.82 2340.37 37.63 2011-05-09 15:56:26.000 129 33388.83 311.79 2340.39 37.63 2011-05-09 15:56:27.000 129 33388.86 311.86 2340.39 37.63 2011-05-09 15:56:28.000 129 33388.73 311.79 2340.28 37.63 2011-05-09 15:56:29.000 129 33388.84 311.78 2340.28 37.63 2011-05-09 15:56:30.000 129 33388.74 311.79 2340.31 37.63 2011-05-09 15:56:31.000 129 33388.81 311.77 2340.36 37.63 2011-05-09 15:56:32.000 129 33388.76 311.77 2340.43 37.63 2011-05-09 15:56:33.000 129 33388.78 311.76 2340.35 37.63 2011-05-09 15:56:34.000 129 33388.67 311.77 2340.37 37.63 2011-05-09 15:56:35.000 129 33388.73 311.76 2340.31 37.63 2011-05-09 15:56:36.000 129 33388.77 311.80 2340.36 37.63 2011-05-09 15:56:37.000 129 33388.74 311.79 2340.30 37.63 2011-05-09 15:56:38.000 129 33388.75 311.78 2340.37 37.63 2011-05-09 15:56:39.000 129 33388.80 311.77 2340.26 37.63 2011-05-09 15:56:40.000 129 33388.80 311.74 2340.28 37.63 2011-05-09 15:56:41.000 129 33388.80 311.81 2340.25 37.63 2011-05-09 15:56:42.000 129 33388.74 311.77 2340.30 37.63 2011-05-09 15:56:43.000 129 33388.81 311.81 2340.32 37.63 2011-05-09 15:56:44.000 129 33388.80 311.80 2340.35 37.63 2011-05-09 15:56:45.000 129 33388.79 311.73 2340.32 37.63 2011-05-09 15:56:46.000 129 33388.89 311.77 2340.33 37.63 2011-05-09 15:56:47.000 129 33388.78 311.77 2340.37 37.63 2011-05-09 15:56:48.000 129 33388.82 311.79 2340.38 37.63 2011-05-09 15:56:49.000 129 33388.84 311.79 2340.32 37.63 2011-05-09 15:56:50.000 129 33388.89 311.77 2340.32 37.63 2011-05-09 15:56:51.000 129 33388.92 311.76 2340.38 37.63 2011-05-09 15:56:52.000 129 33388.89 311.76 2340.32 37.63 2011-05-09 15:56:53.000 129 33388.85 311.74 2340.30 37.63 2011-05-09 15:56:54.000 129 33388.86 311.74 2340.33 37.63 2011-05-09 15:56:55.000 129 33388.94 311.76 2340.26 37.63 2011-05-09 15:56:56.000 129 33388.93 311.71 2340.32 37.63 2011-05-09 15:56:57.000 129 33388.86 311.76 2340.38 37.63 2011-05-09 15:56:58.000 129 33388.96 311.80 2340.21 37.63 2011-05-09 15:56:59.000 129 33388.89 311.74 2340.36 37.63 2011-05-09 15:57:00.000 129 33388.91 311.71 2340.39 37.63 2011-05-09 15:57:01.000 129 33388.90 311.70 2340.30 37.63 2011-05-09 15:57:02.000 129 33388.94 311.70 2340.28 37.63 2011-05-09 15:57:03.000 129 33388.97 311.71 2340.27 37.63 2011-05-09 15:57:04.000 129 33388.97 311.74 2340.32 37.63 2011-05-09 15:57:05.000 129 33388.88 311.70 2340.39 37.63 2011-05-09 15:57:06.000 129 33388.84 311.70 2340.32 37.63 2011-05-09 15:57:07.000 129 33388.92 311.72 2340.33 37.63 2011-05-09 15:57:08.000 129 33388.87 311.68 2340.21 37.63 2011-05-09 15:57:09.000 129 33388.92 311.70 2340.25 37.63 2011-05-09 15:57:10.000 129 33388.83 311.70 2340.32 37.63 2011-05-09 15:57:11.000 129 33388.82 311.69 2340.34 37.63 2011-05-09 15:57:12.000 129 33388.86 311.69 2340.30 37.63 2011-05-09 15:57:13.000 129 33388.91 311.74 2340.28 37.63 2011-05-09 15:57:14.000 129 33388.91 311.70 2340.36 37.63 2011-05-09 15:57:15.000 129 33388.86 311.69 2340.31 37.63 2011-05-09 15:57:16.000 129 33388.85 311.74 2340.29 37.63 2011-05-09 15:57:17.000 129 33388.80 311.73 2340.37 37.63 2011-05-09 15:57:18.000 129 33388.75 311.69 2340.34 37.63 2011-05-09 15:57:19.000 129 33388.79 311.74 2340.27 37.63 2011-05-09 15:57:20.000 129 33388.74 311.76 2340.28 37.63 2011-05-09 15:57:21.000 129 33388.71 311.74 2340.27 37.63 2011-05-09 15:57:22.000 129 33388.78 311.81 2340.30 37.63 2011-05-09 15:57:23.000 129 33388.68 311.80 2340.34 37.63 2011-05-09 15:57:24.000 129 33388.67 311.74 2340.30 37.63 2011-05-09 15:57:25.000 129 33388.65 311.77 2340.36 37.63 2011-05-09 15:57:26.000 129 33388.71 311.74 2340.34 37.63 2011-05-09 15:57:27.000 129 33388.71 311.77 2340.27 37.63 2011-05-09 15:57:28.000 129 33388.57 311.78 2340.37 37.63 2011-05-09 15:57:29.000 129 33388.69 311.76 2340.34 37.63 2011-05-09 15:57:30.000 129 33388.61 311.78 2340.37 37.63 2011-05-09 15:57:31.000 129 33388.57 311.78 2340.35 37.63 2011-05-09 15:57:32.000 129 33388.45 311.82 2340.45 37.63 2011-05-09 15:57:33.000 129 33388.44 311.84 2340.39 37.63 2011-05-09 15:57:34.000 129 33388.55 311.83 2340.34 37.63 2011-05-09 15:57:35.000 129 33388.37 311.84 2340.43 37.63 2011-05-09 15:57:36.000 129 33388.39 311.83 2340.41 37.63 2011-05-09 15:57:37.000 129 33388.42 311.87 2340.39 37.63 2011-05-09 15:57:38.000 129 33388.43 311.84 2340.41 37.63 2011-05-09 15:57:39.000 129 33388.39 311.79 2340.41 37.63 2011-05-09 15:57:40.000 129 33388.43 311.87 2340.40 37.63 2011-05-09 15:57:41.000 129 33388.36 311.84 2340.44 37.63 2011-05-09 15:57:42.000 129 33388.38 311.86 2340.43 37.63 2011-05-09 15:57:43.000 129 33388.47 311.84 2340.50 37.63 2011-05-09 15:57:44.000 129 33388.26 311.88 2340.42 37.63 2011-05-09 15:57:45.000 129 33388.38 311.88 2340.44 37.63 2011-05-09 15:57:46.000 129 33388.42 311.85 2340.52 37.63 2011-05-09 15:57:47.000 129 33388.28 311.86 2340.54 37.63 2011-05-09 15:57:48.000 129 33388.36 311.85 2340.43 37.63 2011-05-09 15:57:49.000 129 33388.28 311.82 2340.53 37.63 2011-05-09 15:57:50.000 129 33388.37 311.82 2340.45 37.63 2011-05-09 15:57:51.000 129 33388.32 311.80 2340.49 37.63 2011-05-09 15:57:52.000 129 33388.36 311.80 2340.48 37.63 2011-05-09 15:57:53.000 129 33388.25 311.82 2340.49 37.63 2011-05-09 15:57:54.000 129 33388.27 311.82 2340.53 37.63 2011-05-09 15:57:55.000 129 33388.31 311.86 2340.47 37.63 2011-05-09 15:57:56.000 129 33388.27 311.89 2340.55 37.63 2011-05-09 15:57:57.000 129 33388.28 311.88 2340.50 37.63 2011-05-09 15:57:58.000 129 33388.25 311.88 2340.57 37.63 2011-05-09 15:57:59.000 129 33388.17 311.83 2340.54 37.63 2011-05-09 15:58:00.000 129 33388.27 311.79 2340.56 37.63 2011-05-09 15:58:01.000 129 33388.23 311.85 2340.62 37.63 2011-05-09 15:58:02.000 129 33388.31 311.82 2340.57 37.63 2011-05-09 15:58:03.000 129 33388.33 311.79 2340.56 37.63 2011-05-09 15:58:04.000 129 33388.24 311.81 2340.59 37.63 2011-05-09 15:58:05.000 129 33388.25 311.81 2340.56 37.63 2011-05-09 15:58:06.000 129 33388.25 311.79 2340.59 37.63 2011-05-09 15:58:07.000 129 33388.29 311.84 2340.57 37.63 2011-05-09 15:58:08.000 129 33388.23 311.81 2340.65 37.63 2011-05-09 15:58:09.000 129 33388.24 311.82 2340.63 37.63 2011-05-09 15:58:10.000 129 33388.17 311.76 2340.59 37.63 2011-05-09 15:58:11.000 129 33388.29 311.81 2340.56 37.63 2011-05-09 15:58:12.000 129 33388.26 311.76 2340.50 37.63 2011-05-09 15:58:13.000 129 33388.29 311.78 2340.57 37.63 2011-05-09 15:58:14.000 129 33388.27 311.76 2340.58 37.63 2011-05-09 15:58:15.000 129 33388.25 311.71 2340.52 37.63 2011-05-09 15:58:16.000 129 33388.29 311.74 2340.59 37.63 2011-05-09 15:58:17.000 129 33388.25 311.74 2340.59 37.63 2011-05-09 15:58:18.000 129 33388.33 311.77 2340.63 37.63 2011-05-09 15:58:19.000 129 33388.35 311.70 2340.61 37.63 2011-05-09 15:58:20.000 129 33388.34 311.76 2340.60 37.63 2011-05-09 15:58:21.000 129 33388.32 311.71 2340.59 37.63 2011-05-09 15:58:22.000 129 33388.24 311.74 2340.51 37.63 2011-05-09 15:58:23.000 129 33388.33 311.73 2340.52 37.63 2011-05-09 15:58:24.000 129 33388.30 311.71 2340.56 37.63 2011-05-09 15:58:25.000 129 33388.31 311.70 2340.61 37.63 2011-05-09 15:58:26.000 129 33388.33 311.73 2340.56 37.63 2011-05-09 15:58:27.000 129 33388.31 311.73 2340.59 37.63 2011-05-09 15:58:28.000 129 33388.31 311.77 2340.49 37.63 2011-05-09 15:58:29.000 129 33388.34 311.77 2340.58 37.63 2011-05-09 15:58:30.000 129 33388.30 311.79 2340.55 37.63 2011-05-09 15:58:31.000 129 33388.32 311.73 2340.50 37.63 2011-05-09 15:58:32.000 129 33388.34 311.74 2340.53 37.63 2011-05-09 15:58:33.000 129 33388.29 311.74 2340.54 37.63 2011-05-09 15:58:34.000 129 33388.32 311.71 2340.58 37.63 2011-05-09 15:58:35.000 129 33388.39 311.73 2340.58 37.63 2011-05-09 15:58:36.000 129 33388.27 311.73 2340.62 37.63 2011-05-09 15:58:37.000 129 33388.28 311.71 2340.53 37.63 2011-05-09 15:58:38.000 129 33388.32 311.70 2340.48 37.63 2011-05-09 15:58:39.000 129 33388.31 311.69 2340.52 37.63 2011-05-09 15:58:40.000 129 33388.26 311.68 2340.56 37.63 2011-05-09 15:58:41.000 129 33388.21 311.69 2340.53 37.63 2011-05-09 15:58:42.000 129 33388.26 311.67 2340.50 37.63 2011-05-09 15:58:43.000 129 33388.25 311.66 2340.55 37.63 2011-05-09 15:58:44.000 129 33388.30 311.62 2340.59 37.63 2011-05-09 15:58:45.000 129 33388.30 311.70 2340.51 37.63 2011-05-09 15:58:46.000 129 33388.14 311.65 2340.49 37.63 2011-05-09 15:58:47.000 129 33388.17 311.65 2340.55 37.63 2011-05-09 15:58:48.000 129 33388.21 311.64 2340.49 37.63 2011-05-09 15:58:49.000 129 33388.25 311.67 2340.55 37.63 2011-05-09 15:58:50.000 129 33388.29 311.66 2340.56 37.63 2011-05-09 15:58:51.000 129 33388.21 311.64 2340.54 37.63 2011-05-09 15:58:52.000 129 33388.15 311.68 2340.48 37.63 2011-05-09 15:58:53.000 129 33388.27 311.62 2340.63 37.63 2011-05-09 15:58:54.000 129 33388.19 311.64 2340.59 37.63 2011-05-09 15:58:55.000 129 33388.19 311.66 2340.56 37.63 2011-05-09 15:58:56.000 129 33388.15 311.68 2340.47 37.63 2011-05-09 15:58:57.000 129 33388.08 311.64 2340.60 37.63 2011-05-09 15:58:58.000 129 33388.15 311.68 2340.49 37.63 2011-05-09 15:58:59.000 129 33388.18 311.73 2340.57 37.63 2011-05-09 15:59:00.000 129 33388.09 311.70 2340.64 37.63 2011-05-09 15:59:01.000 129 33388.11 311.68 2340.56 37.63 2011-05-09 15:59:02.000 129 33388.15 311.70 2340.59 37.63 2011-05-09 15:59:03.000 129 33388.11 311.67 2340.52 37.63 2011-05-09 15:59:04.000 129 33387.99 311.67 2340.65 37.63 2011-05-09 15:59:05.000 129 33388.11 311.67 2340.55 37.63 2011-05-09 15:59:06.000 129 33388.04 311.66 2340.55 37.63 2011-05-09 15:59:07.000 129 33387.97 311.67 2340.57 37.63 2011-05-09 15:59:08.000 129 33387.99 311.66 2340.57 37.63 2011-05-09 15:59:09.000 129 33388.04 311.66 2340.61 37.63 2011-05-09 15:59:10.000 129 33388.01 311.67 2340.56 37.63 2011-05-09 15:59:11.000 129 33387.97 311.64 2340.65 37.63 2011-05-09 15:59:12.000 129 33387.87 311.65 2340.61 37.63 2011-05-09 15:59:13.000 129 33387.92 311.69 2340.65 37.63 2011-05-09 15:59:14.000 129 33387.90 311.71 2340.56 37.63 2011-05-09 15:59:15.000 129 33387.85 311.72 2340.70 37.63 2011-05-09 15:59:16.000 129 33387.91 311.69 2340.64 37.63 2011-05-09 15:59:17.000 129 33387.79 311.73 2340.69 37.63 2011-05-09 15:59:18.000 129 33387.74 311.69 2340.65 37.63 2011-05-09 15:59:19.000 129 33387.84 311.74 2340.66 37.63 2011-05-09 15:59:20.000 129 33387.83 311.75 2340.63 37.63 2011-05-09 15:59:21.000 129 33387.79 311.73 2340.68 37.63 2011-05-09 15:59:22.000 129 33387.79 311.72 2340.69 37.63 2011-05-09 15:59:23.000 129 33387.71 311.77 2340.71 37.63 2011-05-09 15:59:24.000 129 33387.70 311.77 2340.66 37.63 2011-05-09 15:59:25.000 129 33387.76 311.75 2340.71 37.63 2011-05-09 15:59:26.000 129 33387.66 311.76 2340.75 37.63 2011-05-09 15:59:27.000 129 33387.69 311.76 2340.67 37.63 2011-05-09 15:59:28.000 129 33387.53 311.79 2340.62 37.63 2011-05-09 15:59:29.000 129 33387.66 311.79 2340.77 37.63 2011-05-09 15:59:30.000 129 33387.61 311.78 2340.71 37.63 2011-05-09 15:59:31.000 129 33387.66 311.79 2340.83 37.63 2011-05-09 15:59:32.000 129 33387.70 311.79 2340.68 37.63 2011-05-09 15:59:33.000 129 33387.60 311.82 2340.84 37.63 2011-05-09 15:59:34.000 129 33387.55 311.78 2340.87 37.63 2011-05-09 15:59:35.000 129 33387.55 311.80 2340.72 37.63 2011-05-09 15:59:36.000 129 33387.62 311.85 2340.73 37.63 2011-05-09 15:59:37.000 129 33387.64 311.85 2340.76 37.63 2011-05-09 15:59:38.000 129 33387.57 311.84 2340.82 37.63 2011-05-09 15:59:39.000 129 33387.48 311.84 2340.77 37.63 2011-05-09 15:59:40.000 129 33387.59 311.89 2340.84 37.63 2011-05-09 15:59:41.000 129 33387.53 311.86 2340.77 37.63 2011-05-09 15:59:42.000 129 33387.48 311.82 2340.84 37.63 2011-05-09 15:59:43.000 129 33387.57 311.84 2340.75 37.63 2011-05-09 15:59:44.000 129 33387.47 311.85 2340.88 37.63 2011-05-09 15:59:45.000 129 33387.50 311.80 2340.82 37.63 2011-05-09 15:59:46.000 129 33387.33 311.85 2340.93 37.63 2011-05-09 15:59:47.000 129 33387.57 311.79 2340.75 37.63 2011-05-09 15:59:48.000 129 33387.46 311.76 2340.85 37.63 2011-05-09 15:59:49.000 129 33387.54 311.84 2340.89 37.63 2011-05-09 15:59:50.000 129 33387.41 311.78 2340.87 37.63 2011-05-09 15:59:51.000 129 33387.34 311.75 2340.93 37.63 2011-05-09 15:59:52.000 129 33387.47 311.78 2340.91 37.63 2011-05-09 15:59:53.000 129 33387.53 311.74 2340.90 37.63 2011-05-09 15:59:54.000 129 33387.56 311.75 2340.94 37.63 2011-05-09 15:59:55.000 129 33387.50 311.76 2340.95 37.63 2011-05-09 15:59:56.000 129 33387.57 311.74 2340.83 37.63 2011-05-09 15:59:57.000 129 33387.55 311.70 2340.93 37.63 2011-05-09 15:59:58.000 129 33387.50 311.72 2340.86 37.63 2011-05-09 15:59:59.000 129 33387.50 311.68 2340.86 37.63 2011-05-09 16:00:00.000 129 33387.54 311.72 2340.86 37.63 2011-05-09 16:00:01.000 129 33387.56 311.73 2340.95 37.63 2011-05-09 16:00:02.000 129 33387.53 311.70 2340.91 37.63 2011-05-09 16:00:03.000 129 33387.53 311.70 2340.95 37.63 2011-05-09 16:00:04.000 129 33387.59 311.70 2341.00 37.63 2011-05-09 16:00:05.000 129 33387.63 311.69 2340.99 37.63 2011-05-09 16:00:06.000 129 33387.51 311.64 2340.93 37.63 2011-05-09 16:00:07.000 129 33387.67 311.68 2340.93 37.63 2011-05-09 16:00:08.000 129 33387.65 311.64 2340.87 37.63 2011-05-09 16:00:09.000 129 33387.53 311.67 2340.95 37.63 2011-05-09 16:00:10.000 129 33387.65 311.62 2340.93 37.63 2011-05-09 16:00:11.000 129 33387.68 311.67 2340.93 37.63 2011-05-09 16:00:12.000 129 33387.61 311.65 2340.93 37.63 2011-05-09 16:00:13.000 129 33387.65 311.65 2340.89 37.63 2011-05-09 16:00:14.000 129 33387.57 311.65 2340.96 37.63 2011-05-09 16:00:15.000 129 33387.59 311.63 2340.96 37.63 2011-05-09 16:00:16.000 129 33387.60 311.66 2340.87 37.63 2011-05-09 16:00:17.000 129 33387.71 311.62 2340.91 37.63 2011-05-09 16:00:18.000 129 33387.62 311.61 2340.96 37.63 2011-05-09 16:00:19.000 129 33387.69 311.59 2340.89 37.63 2011-05-09 16:00:20.000 129 33387.60 311.65 2340.91 37.63 2011-05-09 16:00:21.000 129 33387.74 311.66 2340.87 37.63 2011-05-09 16:00:22.000 129 33387.67 311.64 2340.93 37.63 2011-05-09 16:00:23.000 129 33387.67 311.61 2340.90 37.63 2011-05-09 16:00:24.000 129 33387.63 311.59 2340.91 37.63 2011-05-09 16:00:25.000 129 33387.74 311.60 2340.87 37.63 2011-05-09 16:00:26.000 129 33387.66 311.60 2340.89 37.63 2011-05-09 16:00:27.000 129 33387.67 311.61 2340.97 37.63 2011-05-09 16:00:28.000 129 33387.83 311.66 2340.83 37.63 2011-05-09 16:00:29.000 129 33387.56 311.57 2340.97 37.63 2011-05-09 16:00:30.000 129 33387.63 311.59 2340.95 37.63 2011-05-09 16:00:31.000 129 33387.73 311.59 2340.96 37.63 2011-05-09 16:00:32.000 129 33387.69 311.60 2340.89 37.63 2011-05-09 16:00:33.000 129 33387.68 311.62 2340.87 37.63 2011-05-09 16:00:34.000 129 33387.73 311.57 2340.86 37.63 2011-05-09 16:00:35.000 129 33387.75 311.60 2340.78 37.63 2011-05-09 16:00:36.000 129 33387.75 311.58 2340.79 37.63 2011-05-09 16:00:37.000 129 33387.70 311.53 2340.87 37.63 2011-05-09 16:00:38.000 129 33387.76 311.56 2340.87 37.63 2011-05-09 16:00:39.000 129 33387.79 311.54 2340.88 37.63 2011-05-09 16:00:40.000 129 33387.69 311.52 2340.88 37.63 2011-05-09 16:00:41.000 129 33387.67 311.52 2340.84 37.63 2011-05-09 16:00:42.000 129 33387.73 311.53 2340.84 37.63 2011-05-09 16:00:43.000 129 33387.78 311.54 2340.81 37.63 2011-05-09 16:00:44.000 129 33387.75 311.51 2340.86 37.63 2011-05-09 16:00:45.000 129 33387.71 311.54 2340.88 37.63 2011-05-09 16:00:46.000 129 33387.71 311.54 2340.83 37.63 2011-05-09 16:00:47.000 129 33387.75 311.56 2340.84 37.63 2011-05-09 16:00:48.000 129 33387.65 311.54 2340.78 37.63 2011-05-09 16:00:49.000 129 33387.72 311.49 2340.88 37.63 2011-05-09 16:00:50.000 129 33387.66 311.50 2340.82 37.63 2011-05-09 16:00:51.000 129 33387.64 311.49 2340.87 37.63 2011-05-09 16:00:52.000 129 33387.65 311.55 2340.92 37.63 2011-05-09 16:00:53.000 129 33387.62 311.50 2340.86 37.63 2011-05-09 16:00:54.000 129 33387.56 311.53 2340.88 37.63 2011-05-09 16:00:55.000 129 33387.68 311.49 2340.86 37.63 2011-05-09 16:00:56.000 129 33387.72 311.50 2340.91 37.63 2011-05-09 16:00:57.000 129 33387.64 311.53 2340.87 37.63 2011-05-09 16:00:58.000 129 33387.50 311.47 2340.87 37.63 2011-05-09 16:00:59.000 129 33387.59 311.51 2340.95 37.63 2011-05-09 16:01:00.000 129 33387.61 311.51 2340.90 37.63 2011-05-09 16:01:01.000 129 33387.53 311.51 2340.84 37.63 2011-05-09 16:01:02.000 129 33387.51 311.52 2340.83 37.63 2011-05-09 16:01:03.000 129 33387.57 311.53 2340.87 37.63 2011-05-09 16:01:04.000 129 33387.44 311.52 2340.90 37.63 2011-05-09 16:01:05.000 129 33387.59 311.53 2340.93 37.63 2011-05-09 16:01:06.000 129 33387.51 311.50 2340.87 37.63 2011-05-09 16:01:07.000 129 33387.56 311.51 2340.86 37.63 2011-05-09 16:01:08.000 129 33387.54 311.48 2340.89 37.63 2011-05-09 16:01:09.000 129 33387.49 311.52 2340.88 37.63 2011-05-09 16:01:10.000 129 33387.48 311.53 2340.84 37.63 2011-05-09 16:01:11.000 129 33387.58 311.50 2340.93 37.63 2011-05-09 16:01:12.000 129 33387.46 311.46 2340.90 37.63 2011-05-09 16:01:13.000 129 33387.44 311.54 2340.93 37.63 2011-05-09 16:01:14.000 129 33387.49 311.50 2340.86 37.63 2011-05-09 16:01:15.000 129 33387.49 311.55 2340.87 37.63 2011-05-09 16:01:16.000 129 33387.48 311.52 2340.91 37.63 2011-05-09 16:01:17.000 129 33387.46 311.50 2340.88 37.63 2011-05-09 16:01:18.000 129 33387.45 311.51 2340.91 37.63 2011-05-09 16:01:19.000 129 33387.44 311.55 2340.89 37.63 2011-05-09 16:01:20.000 129 33387.45 311.52 2340.96 37.63 2011-05-09 16:01:21.000 129 33387.41 311.55 2340.93 37.63 2011-05-09 16:01:22.000 129 33387.47 311.53 2340.91 37.63 2011-05-09 16:01:23.000 129 33387.39 311.51 2340.92 37.63 2011-05-09 16:01:24.000 129 33387.42 311.48 2340.94 37.63 2011-05-09 16:01:25.000 129 33387.42 311.54 2340.94 37.63 2011-05-09 16:01:26.000 129 33387.36 311.50 2340.86 37.63 2011-05-09 16:01:27.000 129 33387.42 311.54 2340.90 37.63 2011-05-09 16:01:28.000 129 33387.36 311.51 2340.95 37.63 2011-05-09 16:01:29.000 129 33387.43 311.54 2340.93 37.63 2011-05-09 16:01:30.000 129 33387.41 311.51 2340.90 37.63 2011-05-09 16:01:31.000 129 33387.39 311.55 2340.91 37.63 2011-05-09 16:01:32.000 129 33387.34 311.50 2340.93 37.63 2011-05-09 16:01:33.000 129 33387.32 311.50 2340.92 37.63 2011-05-09 16:01:34.000 129 33387.47 311.48 2341.01 37.63 2011-05-09 16:01:35.000 129 33387.48 311.53 2340.90 37.63 2011-05-09 16:01:36.000 129 33387.35 311.49 2340.90 37.63 2011-05-09 16:01:37.000 129 33387.34 311.54 2340.99 37.63 2011-05-09 16:01:38.000 129 33387.32 311.51 2340.95 37.63 2011-05-09 16:01:39.000 129 33387.37 311.55 2340.99 37.63 2011-05-09 16:01:40.000 129 33387.39 311.53 2340.95 37.63 2011-05-09 16:01:41.000 129 33387.25 311.53 2340.94 37.63 2011-05-09 16:01:42.000 129 33387.35 311.51 2340.94 37.63 2011-05-09 16:01:43.000 129 33387.35 311.52 2340.92 37.63 2011-05-09 16:01:44.000 129 33387.31 311.48 2341.03 37.63 2011-05-09 16:01:45.000 129 33387.29 311.48 2341.01 37.63 2011-05-09 16:01:46.000 129 33387.28 311.51 2341.01 37.63 2011-05-09 16:01:47.000 129 33387.34 311.56 2341.00 37.63 2011-05-09 16:01:48.000 129 33387.29 311.54 2341.03 37.63 2011-05-09 16:01:49.000 129 33387.27 311.55 2340.99 37.63 2011-05-09 16:01:50.000 129 33387.33 311.51 2340.97 37.63 2011-05-09 16:01:51.000 129 33387.34 311.54 2341.02 37.63 2011-05-09 16:01:52.000 129 33387.37 311.50 2341.00 37.63 2011-05-09 16:01:53.000 129 33387.27 311.51 2341.01 37.63 2011-05-09 16:01:54.000 129 33387.35 311.52 2340.99 37.63 2011-05-09 16:01:55.000 129 33387.29 311.54 2340.91 37.63 2011-05-09 16:01:56.000 129 33387.34 311.53 2341.05 37.63 2011-05-09 16:01:57.000 129 33387.27 311.50 2341.00 37.63 2011-05-09 16:01:58.000 129 33387.31 311.53 2341.01 37.63 2011-05-09 16:01:59.000 129 33387.35 311.47 2340.93 37.63 2011-05-09 16:02:00.000 129 33387.30 311.51 2341.05 37.63 2011-05-09 16:02:01.000 129 33387.34 311.47 2340.99 37.63 2011-05-09 16:02:02.000 129 33387.29 311.51 2341.06 37.63 2011-05-09 16:02:03.000 129 33387.31 311.50 2340.94 37.63 2011-05-09 16:02:04.000 129 33387.25 311.53 2341.05 37.63 2011-05-09 16:02:05.000 129 33387.37 311.55 2341.00 37.63 2011-05-09 16:02:06.000 129 33387.24 311.52 2341.02 37.63 2011-05-09 16:02:07.000 129 33387.31 311.52 2340.95 37.63 2011-05-09 16:02:08.000 129 33387.23 311.50 2341.01 37.63 2011-05-09 16:02:09.000 129 33387.25 311.45 2341.00 37.63 2011-05-09 16:02:10.000 129 33387.28 311.47 2341.04 37.63 2011-05-09 16:02:11.000 129 33387.27 311.44 2341.01 37.63 2011-05-09 16:02:12.000 129 33387.27 311.45 2340.94 37.63 2011-05-09 16:02:13.000 129 33387.27 311.48 2341.01 37.63 2011-05-09 16:02:14.000 129 33387.32 311.44 2341.05 37.63 2011-05-09 16:02:15.000 129 33387.26 311.46 2341.06 37.63 2011-05-09 16:02:16.000 129 33387.20 311.43 2341.03 37.63 2011-05-09 16:02:17.000 129 33387.25 311.47 2341.01 37.63 2011-05-09 16:02:18.000 129 33387.21 311.46 2341.03 37.63 2011-05-09 16:02:19.000 129 33387.25 311.47 2340.98 37.63 2011-05-09 16:02:20.000 129 33387.25 311.45 2341.09 37.63 2011-05-09 16:02:21.000 129 33387.28 311.47 2341.03 37.63 2011-05-09 16:02:22.000 129 33387.22 311.44 2341.05 37.63 2011-05-09 16:02:23.000 129 33387.23 311.46 2341.01 37.63 2011-05-09 16:02:24.000 129 33387.26 311.46 2341.00 37.63 2011-05-09 16:02:25.000 129 33387.25 311.46 2341.09 37.63 2011-05-09 16:02:26.000 129 33387.11 311.43 2341.01 37.63 2011-05-09 16:02:27.000 129 33387.10 311.49 2341.06 37.63 2011-05-09 16:02:28.000 129 33387.20 311.46 2341.08 37.63 2011-05-09 16:02:29.000 129 33387.18 311.51 2341.14 37.63 2011-05-09 16:02:30.000 129 33387.11 311.49 2341.09 37.63 2011-05-09 16:02:31.000 129 33387.09 311.49 2341.03 37.63 2011-05-09 16:02:32.000 129 33387.14 311.44 2341.10 37.63 2011-05-09 16:02:33.000 129 33387.16 311.49 2341.12 37.63 2011-05-09 16:02:34.000 129 33386.98 311.48 2341.08 37.63 2011-05-09 16:02:35.000 129 33387.04 311.54 2341.12 37.63 2011-05-09 16:02:36.000 129 33387.03 311.50 2341.14 37.63 2011-05-09 16:02:37.000 129 33387.13 311.50 2341.12 37.63 2011-05-09 16:02:38.000 129 33387.03 311.50 2341.14 37.63 2011-05-09 16:02:39.000 129 33386.98 311.47 2341.22 37.63 2011-05-09 16:02:40.000 129 33387.11 311.49 2341.12 37.63 2011-05-09 16:02:41.000 129 33387.06 311.56 2341.21 37.63 2011-05-09 16:02:42.000 129 33386.96 311.52 2341.16 37.63 2011-05-09 16:02:43.000 129 33387.12 311.51 2341.16 37.63 2011-05-09 16:02:44.000 129 33387.07 311.53 2341.21 37.63 2011-05-09 16:02:45.000 129 33387.04 311.50 2341.15 37.63 2011-05-09 16:02:46.000 129 33387.06 311.52 2341.21 37.63 2011-05-09 16:02:47.000 129 33386.97 311.50 2341.22 37.63 2011-05-09 16:02:48.000 129 33387.03 311.47 2341.21 37.63 2011-05-09 16:02:49.000 129 33386.93 311.50 2341.24 37.63 2011-05-09 16:02:50.000 129 33387.01 311.50 2341.28 37.63 2011-05-09 16:02:51.000 129 33386.88 311.48 2341.21 37.63 2011-05-09 16:02:52.000 129 33386.82 311.47 2341.18 37.63 2011-05-09 16:02:53.000 129 33387.06 311.49 2341.22 37.63 2011-05-09 16:02:54.000 129 33386.89 311.48 2341.28 37.63 2011-05-09 16:02:55.000 129 33386.90 311.47 2341.26 37.63 2011-05-09 16:02:56.000 129 33386.93 311.51 2341.29 37.63 2011-05-09 16:02:57.000 129 33386.94 311.43 2341.22 37.63 2011-05-09 16:02:58.000 129 33386.93 311.49 2341.22 37.63 2011-05-09 16:02:59.000 129 33386.97 311.45 2341.36 37.63 2011-05-09 16:03:00.000 129 33386.87 311.44 2341.29 37.63 2011-05-09 16:03:01.000 129 33386.83 311.45 2341.24 37.63 2011-05-09 16:03:02.000 129 33386.86 311.46 2341.30 37.63 2011-05-09 16:03:03.000 129 33386.84 311.49 2341.18 37.63 2011-05-09 16:03:04.000 129 33386.89 311.41 2341.27 37.63 2011-05-09 16:03:05.000 129 33386.91 311.48 2341.18 37.63 2011-05-09 16:03:06.000 129 33386.94 311.45 2341.21 37.63 2011-05-09 16:03:07.000 129 33386.97 311.47 2341.31 37.63 2011-05-09 16:03:08.000 129 33386.88 311.43 2341.32 37.63 2011-05-09 16:03:09.000 129 33386.91 311.46 2341.22 37.63 2011-05-09 16:03:10.000 129 33386.83 311.45 2341.31 37.63 2011-05-09 16:03:11.000 129 33386.95 311.47 2341.23 37.63 2011-05-09 16:03:12.000 129 33386.86 311.45 2341.24 37.63 2011-05-09 16:03:13.000 129 33386.85 311.46 2341.26 37.63 2011-05-09 16:03:14.000 129 33386.86 311.46 2341.36 37.63 2011-05-09 16:03:15.000 129 33386.87 311.45 2341.33 37.63 2011-05-09 16:03:16.000 129 33386.84 311.48 2341.32 37.63 2011-05-09 16:03:17.000 129 33386.93 311.43 2341.37 37.63 2011-05-09 16:03:18.000 129 33386.88 311.44 2341.30 37.63 2011-05-09 16:03:19.000 129 33386.88 311.41 2341.34 37.63 2011-05-09 16:03:20.000 129 33386.86 311.48 2341.38 37.63 2011-05-09 16:03:21.000 129 33386.91 311.41 2341.31 37.63 2011-05-09 16:03:22.000 129 33386.83 311.46 2341.39 37.63 2011-05-09 16:03:23.000 129 33386.89 311.42 2341.43 37.63 2011-05-09 16:03:24.000 129 33386.88 311.37 2341.25 37.63 2011-05-09 16:03:25.000 129 33386.85 311.43 2341.24 37.63 2011-05-09 16:03:26.000 129 33386.94 311.42 2341.34 37.63 2011-05-09 16:03:27.000 129 33386.91 311.41 2341.38 37.63 2011-05-09 16:03:28.000 129 33386.91 311.37 2341.31 37.63 2011-05-09 16:03:29.000 129 33386.76 311.39 2341.31 37.63 2011-05-09 16:03:30.000 129 33386.83 311.37 2341.34 37.63 2011-05-09 16:03:31.000 129 33386.84 311.34 2341.39 37.63 2011-05-09 16:03:32.000 129 33386.88 311.37 2341.34 37.63 2011-05-09 16:03:33.000 129 33386.84 311.35 2341.41 37.63 2011-05-09 16:03:34.000 129 33386.83 311.37 2341.37 37.63 2011-05-09 16:03:35.000 129 33386.80 311.36 2341.35 37.63 2011-05-09 16:03:36.000 129 33387.03 311.37 2341.36 37.63 2011-05-09 16:03:37.000 129 33386.91 311.41 2341.37 37.63 2011-05-09 16:03:38.000 129 33386.88 311.36 2341.31 37.63 2011-05-09 16:03:39.000 129 33386.95 311.38 2341.36 37.63 2011-05-09 16:03:40.000 129 33386.89 311.40 2341.31 37.63 2011-05-09 16:03:41.000 129 33386.97 311.37 2341.20 37.63 2011-05-09 16:03:42.000 129 33386.93 311.36 2341.42 37.63 2011-05-09 16:03:43.000 129 33386.98 311.35 2341.30 37.63 2011-05-09 16:03:44.000 129 33386.91 311.33 2341.39 37.63 2011-05-09 16:03:45.000 129 33387.07 311.34 2341.37 37.63 2011-05-09 16:03:46.000 129 33387.02 311.30 2341.28 37.63 2011-05-09 16:03:47.000 129 33387.07 311.31 2341.22 37.63 2011-05-09 16:03:48.000 129 33387.03 311.28 2341.33 37.63 2011-05-09 16:03:49.000 129 33387.01 311.25 2341.30 37.63 2011-05-09 16:03:50.000 129 33387.08 311.34 2341.36 37.63 2011-05-09 16:03:51.000 129 33387.16 311.26 2341.27 37.63 2011-05-09 16:03:52.000 129 33387.21 311.27 2341.31 37.63 2011-05-09 16:03:53.000 129 33387.16 311.24 2341.22 37.63 2011-05-09 16:03:54.000 129 33387.29 311.22 2341.31 37.63 2011-05-09 16:03:55.000 129 33387.26 311.22 2341.36 37.63 2011-05-09 16:03:56.000 129 33387.33 311.24 2341.21 37.63 2011-05-09 16:03:57.000 129 33387.38 311.19 2341.26 37.63 2011-05-09 16:03:58.000 129 33387.33 311.17 2341.15 37.63 2011-05-09 16:03:59.000 129 33387.40 311.16 2341.27 37.63 2011-05-09 16:04:00.000 129 33387.37 311.15 2341.27 37.63 2011-05-09 16:04:01.000 129 33387.44 311.15 2341.20 37.63 2011-05-09 16:04:02.000 129 33387.47 311.17 2341.11 37.63 2011-05-09 16:04:03.000 129 33387.57 311.12 2341.23 37.63 2011-05-09 16:04:04.000 129 33387.63 311.13 2341.14 37.63 2011-05-09 16:04:05.000 129 33387.58 311.07 2341.22 37.63 2011-05-09 16:04:06.000 129 33387.53 311.06 2341.09 37.63 2011-05-09 16:04:07.000 129 33387.57 311.06 2341.09 37.63 2011-05-09 16:04:08.000 129 33387.60 311.06 2341.03 37.63 2011-05-09 16:04:09.000 129 33387.63 311.07 2341.12 37.63 2011-05-09 16:04:10.000 129 33387.54 311.08 2341.06 37.63 2011-05-09 16:04:11.000 129 33387.34 311.02 2341.03 37.63 2011-05-09 16:04:12.000 129 33387.37 311.08 2341.09 37.63 2011-05-09 16:04:13.000 129 33387.34 311.06 2341.06 37.63 2011-05-09 16:04:14.000 129 33387.21 311.12 2341.03 37.63 2011-05-09 16:04:15.000 129 33387.16 311.17 2341.00 37.63 2011-05-09 16:04:16.000 129 33387.04 311.18 2341.08 37.63 2011-05-09 16:04:17.000 129 33386.91 311.25 2341.07 37.63 2011-05-09 16:04:18.000 129 33386.69 311.25 2341.11 37.63 2011-05-09 16:04:19.000 129 33386.67 311.29 2341.06 37.63 2011-05-09 16:04:20.000 129 33386.58 311.35 2341.01 37.63 2011-05-09 16:04:21.000 129 33386.39 311.39 2341.14 37.63 2011-05-09 16:04:22.000 129 33386.27 311.45 2341.09 37.63 2011-05-09 16:04:23.000 129 33386.19 311.50 2341.19 37.63 2011-05-09 16:04:24.000 129 33386.13 311.60 2341.08 37.63 2011-05-09 16:04:25.000 129 33386.03 311.58 2341.14 37.63 2011-05-09 16:04:26.000 129 33385.89 311.64 2341.23 37.63 2011-05-09 16:04:27.000 129 33385.70 311.74 2341.30 37.63 2011-05-09 16:04:28.000 129 33385.74 311.68 2341.37 37.63 2011-05-09 16:04:29.000 129 33385.61 311.74 2341.40 37.63 2011-05-09 16:04:30.000 129 33385.53 311.78 2341.36 37.63 2011-05-09 16:04:31.000 129 33385.41 311.79 2341.39 37.63 2011-05-09 16:04:32.000 129 33385.29 311.84 2341.52 37.63 2011-05-09 16:04:33.000 129 33385.26 311.89 2341.51 37.63 2011-05-09 16:04:34.000 129 33385.14 311.88 2341.62 37.63 2011-05-09 16:04:35.000 129 33385.10 311.93 2341.64 37.63 2011-05-09 16:04:36.000 129 33385.17 311.95 2341.77 37.63 2011-05-09 16:04:37.000 129 33385.05 311.99 2341.67 37.63 2011-05-09 16:04:38.000 129 33385.04 311.97 2341.77 37.63 2011-05-09 16:04:39.000 129 33384.96 311.99 2341.78 37.63 2011-05-09 16:04:40.000 129 33384.95 312.02 2341.91 37.63 2011-05-09 16:04:41.000 129 33384.83 311.98 2341.99 37.63 2011-05-09 16:04:42.000 129 33384.95 311.99 2342.01 37.63 2011-05-09 16:04:43.000 129 33384.93 311.99 2342.00 37.63 2011-05-09 16:04:44.000 129 33384.93 311.96 2342.05 37.63 2011-05-09 16:04:45.000 129 33384.93 311.98 2342.02 37.63 2011-05-09 16:04:46.000 129 33385.00 311.92 2342.01 37.63 2011-05-09 16:04:47.000 129 33384.96 311.90 2342.10 37.63 2011-05-09 16:04:48.000 129 33385.05 311.93 2342.19 37.63 2011-05-09 16:04:49.000 129 33385.08 311.93 2342.12 37.63 2011-05-09 16:04:50.000 129 33385.12 311.85 2342.13 37.63 2011-05-09 16:04:51.000 129 33385.14 311.85 2342.23 37.63 2011-05-09 16:04:52.000 129 33385.19 311.83 2342.19 37.63 2011-05-09 16:04:53.000 129 33385.18 311.81 2342.21 37.63 2011-05-09 16:04:54.000 129 33385.17 311.78 2342.13 37.63 2011-05-09 16:04:55.000 129 33385.21 311.77 2342.18 37.63 2011-05-09 16:04:56.000 129 33385.23 311.70 2342.12 37.63 2011-05-09 16:04:57.000 129 33385.35 311.69 2342.17 37.63 2011-05-09 16:04:58.000 129 33385.43 311.68 2342.18 37.63 2011-05-09 16:04:59.000 129 33385.37 311.65 2342.24 37.63 2011-05-09 16:05:00.000 129 33385.51 311.60 2342.19 37.63 2011-05-09 16:05:01.000 129 33385.47 311.56 2342.16 37.63 2011-05-09 16:05:02.000 129 33385.57 311.58 2342.16 37.63 2011-05-09 16:05:03.000 129 33385.58 311.54 2342.12 37.63 2011-05-09 16:05:04.000 129 33385.68 311.53 2342.14 37.63 2011-05-09 16:05:05.000 129 33385.72 311.48 2342.11 37.63 2011-05-09 16:05:06.000 129 33385.71 311.48 2342.09 37.63 2011-05-09 16:05:07.000 129 33385.82 311.46 2342.05 37.63 2011-05-09 16:05:08.000 129 33385.84 311.46 2342.05 37.63 2011-05-09 16:05:09.000 129 33385.83 311.37 2342.08 37.63 2011-05-09 16:05:10.000 129 33385.77 311.37 2342.05 37.63 2011-05-09 16:05:11.000 129 33385.91 311.37 2342.06 37.63 2011-05-09 16:05:12.000 129 33385.85 311.31 2341.98 37.63 2011-05-09 16:05:13.000 129 33385.96 311.29 2341.96 37.63 2011-05-09 16:05:14.000 129 33386.01 311.32 2341.93 37.63 2011-05-09 16:05:15.000 129 33386.11 311.26 2341.98 37.63 2011-05-09 16:05:16.000 129 33386.05 311.27 2342.01 37.63 2011-05-09 16:05:17.000 129 33386.01 311.26 2341.90 37.63 2011-05-09 16:05:18.000 129 33386.20 311.20 2341.96 37.63 2011-05-09 16:05:19.000 129 33386.17 311.20 2341.92 37.63 2011-05-09 16:05:20.000 129 33386.28 311.19 2341.89 37.63 2011-05-09 16:05:21.000 129 33386.33 311.17 2341.82 37.63 2011-05-09 16:05:22.000 129 33386.23 311.16 2341.95 37.63 2011-05-09 16:05:23.000 129 33386.37 311.14 2341.79 37.63 2011-05-09 16:05:24.000 129 33386.43 311.17 2341.82 37.63 2011-05-09 16:05:25.000 129 33386.32 311.14 2341.84 37.63 2011-05-09 16:05:26.000 129 33386.34 311.11 2341.71 37.63 2011-05-09 16:05:27.000 129 33386.43 311.09 2341.73 37.63 2011-05-09 16:05:28.000 129 33386.40 311.12 2341.71 37.63 2011-05-09 16:05:29.000 129 33386.47 311.08 2341.78 37.63 2011-05-09 16:05:30.000 129 33386.57 311.06 2341.68 37.63 2011-05-09 16:05:31.000 129 33386.54 311.07 2341.59 37.63 2011-05-09 16:05:32.000 129 33386.56 311.04 2341.60 37.63 2011-05-09 16:05:33.000 129 33386.58 311.08 2341.58 37.63 2011-05-09 16:05:34.000 129 33386.59 311.00 2341.66 37.63 2011-05-09 16:05:35.000 129 33386.57 311.09 2341.59 37.63 2011-05-09 16:05:36.000 129 33386.53 311.01 2341.51 37.63 2011-05-09 16:05:37.000 129 33386.53 311.03 2341.51 37.63 2011-05-09 16:05:38.000 129 33386.70 311.02 2341.51 37.63 2011-05-09 16:05:39.000 129 33386.60 311.04 2341.57 37.63 2011-05-09 16:05:40.000 129 33386.61 311.01 2341.49 37.63 2011-05-09 16:05:41.000 129 33386.65 310.99 2341.62 37.63 2011-05-09 16:05:42.000 129 33386.59 310.99 2341.47 37.63 2011-05-09 16:05:43.000 129 33386.70 310.99 2341.48 37.63 2011-05-09 16:05:44.000 129 33386.62 310.95 2341.43 37.63 2011-05-09 16:05:45.000 129 33386.66 310.98 2341.43 37.63 2011-05-09 16:05:46.000 129 33386.59 310.97 2341.52 37.63 2011-05-09 16:05:47.000 129 33386.59 310.99 2341.42 37.63 2011-05-09 16:05:48.000 129 33386.53 311.00 2341.39 37.63 2011-05-09 16:05:49.000 129 33386.55 310.98 2341.39 37.63 2011-05-09 16:05:50.000 129 33386.47 311.00 2341.46 37.63 2011-05-09 16:05:51.000 129 33386.44 311.04 2341.47 37.63 2011-05-09 16:05:52.000 129 33386.41 311.02 2341.43 37.63 2011-05-09 16:05:53.000 129 33386.42 311.01 2341.49 37.63 2011-05-09 16:05:54.000 129 33386.40 311.09 2341.46 37.63 2011-05-09 16:05:55.000 129 33386.38 311.08 2341.39 37.63 2011-05-09 16:05:56.000 129 33386.34 311.08 2341.49 37.63 2011-05-09 16:05:57.000 129 33386.38 311.10 2341.47 37.63 2011-05-09 16:05:58.000 129 33386.32 311.09 2341.36 37.63 2011-05-09 16:05:59.000 129 33386.25 311.10 2341.46 37.63 2011-05-09 16:06:00.000 129 33386.21 311.09 2341.51 37.63 2011-05-09 16:06:01.000 129 33386.19 311.09 2341.48 37.63 2011-05-09 16:06:02.000 129 33386.17 311.09 2341.51 37.63 2011-05-09 16:06:03.000 129 33386.00 311.12 2341.46 37.63 2011-05-09 16:06:04.000 129 33386.01 311.16 2341.49 37.63 2011-05-09 16:06:05.000 129 33385.99 311.19 2341.47 37.63 2011-05-09 16:06:06.000 129 33385.86 311.14 2341.57 37.63 2011-05-09 16:06:07.000 129 33385.87 311.15 2341.55 37.63 2011-05-09 16:06:08.000 129 33385.76 311.25 2341.61 37.63 2011-05-09 16:06:09.000 129 33385.76 311.23 2341.54 37.63 2011-05-09 16:06:10.000 129 33385.71 311.24 2341.51 37.63 2011-05-09 16:06:11.000 129 33385.70 311.25 2341.60 37.63 2011-05-09 16:06:12.000 129 33385.51 311.32 2341.62 37.63 2011-05-09 16:06:13.000 129 33385.50 311.29 2341.55 37.63 2011-05-09 16:06:14.000 129 33385.58 311.32 2341.62 37.63 2011-05-09 16:06:15.000 129 33385.48 311.34 2341.64 37.63 2011-05-09 16:06:16.000 129 33385.46 311.35 2341.71 37.63 2011-05-09 16:06:17.000 129 33385.36 311.35 2341.62 37.63 2011-05-09 16:06:18.000 129 33385.42 311.39 2341.74 37.63 2011-05-09 16:06:19.000 129 33385.30 311.35 2341.72 37.63 2011-05-09 16:06:20.000 129 33385.27 311.37 2341.74 37.63 2011-05-09 16:06:21.000 129 33385.18 311.42 2341.84 37.63 2011-05-09 16:06:22.000 129 33385.22 311.37 2341.77 37.63 2011-05-09 16:06:23.000 129 33385.17 311.43 2341.87 37.63 2011-05-09 16:06:24.000 129 33385.22 311.43 2341.76 37.63 2011-05-09 16:06:25.000 129 33385.21 311.43 2341.79 37.63 2011-05-09 16:06:26.000 129 33385.15 311.43 2341.86 37.63 2011-05-09 16:06:27.000 129 33385.10 311.45 2341.83 37.63 2011-05-09 16:06:28.000 129 33385.18 311.37 2341.93 37.63 2011-05-09 16:06:29.000 129 33385.09 311.42 2341.88 37.63 2011-05-09 16:06:30.000 129 33385.12 311.47 2341.97 37.63 2011-05-09 16:06:31.000 129 33385.14 311.44 2341.96 37.63 2011-05-09 16:06:32.000 129 33385.17 311.43 2341.95 37.63 2011-05-09 16:06:33.000 129 33385.11 311.44 2341.95 37.63 2011-05-09 16:06:34.000 129 33385.17 311.43 2342.05 37.63 2011-05-09 16:06:35.000 129 33385.23 311.38 2341.98 37.63 2011-05-09 16:06:36.000 129 33385.14 311.39 2342.08 37.63 2011-05-09 16:06:37.000 129 33385.11 311.42 2342.07 37.63 2011-05-09 16:06:38.000 129 33385.17 311.35 2342.09 37.63 2011-05-09 16:06:39.000 129 33385.08 311.40 2342.14 37.63 2011-05-09 16:06:40.000 129 33385.18 311.41 2341.95 37.63 2011-05-09 16:06:41.000 129 33385.14 311.38 2341.97 37.63 2011-05-09 16:06:42.000 129 33385.04 311.34 2342.04 37.63 2011-05-09 16:06:43.000 129 33384.99 311.38 2342.07 37.63 2011-05-09 16:06:44.000 129 33385.02 311.38 2342.04 37.63 2011-05-09 16:06:45.000 129 33385.01 311.43 2342.03 37.63 2011-05-09 16:06:46.000 129 33385.00 311.38 2342.07 37.63 2011-05-09 16:06:47.000 129 33384.90 311.42 2341.99 37.63 2011-05-09 16:06:48.000 129 33384.98 311.41 2342.04 37.63 2011-05-09 16:06:49.000 129 33384.91 311.45 2342.03 37.63 2011-05-09 16:06:50.000 129 33384.89 311.42 2342.02 37.63 2011-05-09 16:06:51.000 129 33384.90 311.42 2342.12 37.63 2011-05-09 16:06:52.000 129 33384.91 311.38 2342.16 37.63 2011-05-09 16:06:53.000 129 33384.93 311.39 2342.14 37.63 2011-05-09 16:06:54.000 129 33384.99 311.39 2342.14 37.63 2011-05-09 16:06:55.000 129 33384.99 311.38 2342.16 37.63 2011-05-09 16:06:56.000 129 33385.05 311.41 2342.21 37.63 2011-05-09 16:06:57.000 129 33385.00 311.31 2342.11 37.63 2011-05-09 16:06:58.000 129 33385.05 311.35 2342.24 37.63 2011-05-09 16:06:59.000 129 33385.08 311.30 2342.15 37.63 2011-05-09 16:07:00.000 129 33385.10 311.26 2342.15 37.63 2011-05-09 16:07:01.000 129 33385.05 311.23 2342.11 37.63 2011-05-09 16:07:02.000 129 33385.17 311.24 2342.09 37.63 2011-05-09 16:07:03.000 129 33385.24 311.19 2342.18 37.63 2011-05-09 16:07:04.000 129 33385.30 311.18 2342.06 37.63 2011-05-09 16:07:05.000 129 33385.24 311.19 2342.05 37.63 2011-05-09 16:07:06.000 129 33385.25 311.16 2342.01 37.63 2011-05-09 16:07:07.000 129 33385.32 311.16 2342.03 37.63 2011-05-09 16:07:08.000 129 33385.36 311.20 2342.05 37.63 2011-05-09 16:07:09.000 129 33385.27 311.19 2342.12 37.63 2011-05-09 16:07:10.000 129 33385.29 311.10 2342.11 37.63 2011-05-09 16:07:11.000 129 33385.35 311.19 2342.10 37.63 2011-05-09 16:07:12.000 129 33385.39 311.16 2342.04 37.63 2011-05-09 16:07:13.000 129 33385.22 311.14 2342.05 37.63 2011-05-09 16:07:14.000 129 33385.34 311.09 2342.04 37.63 2011-05-09 16:07:15.000 129 33385.30 311.15 2341.98 37.63 2011-05-09 16:07:16.000 129 33385.29 311.14 2342.05 37.63 2011-05-09 16:07:17.000 129 33385.35 311.15 2342.02 37.63 2011-05-09 16:07:18.000 129 33385.30 311.13 2342.02 37.63 2011-05-09 16:07:19.000 129 33385.32 311.14 2342.05 37.63 2011-05-09 16:07:20.000 129 33385.36 311.14 2342.05 37.63 2011-05-09 16:07:21.000 129 33385.45 311.14 2342.01 37.63 2011-05-09 16:07:22.000 129 33385.43 311.14 2342.00 37.63 2011-05-09 16:07:23.000 129 33385.51 311.11 2341.96 37.63 2011-05-09 16:07:24.000 129 33385.54 311.13 2341.99 37.63 2011-05-09 16:07:25.000 129 33385.57 311.09 2341.96 37.63 2011-05-09 16:07:26.000 129 33385.60 311.10 2341.97 37.63 2011-05-09 16:07:27.000 129 33385.57 311.09 2341.96 37.63 2011-05-09 16:07:28.000 129 33385.52 311.06 2341.92 37.63 2011-05-09 16:07:29.000 129 33385.64 311.10 2341.91 37.63 2011-05-09 16:07:30.000 129 33385.62 311.08 2341.88 37.63 2011-05-09 16:07:31.000 129 33385.59 311.06 2341.91 37.63 2011-05-09 16:07:32.000 129 33385.65 311.04 2341.96 37.63 2011-05-09 16:07:33.000 129 33385.61 311.07 2341.86 37.63 2011-05-09 16:07:34.000 129 33385.65 311.00 2341.92 37.63 2011-05-09 16:07:35.000 129 33385.57 311.04 2341.86 37.63 2011-05-09 16:07:36.000 129 33385.51 311.06 2341.84 37.63 2011-05-09 16:07:37.000 129 33385.47 311.04 2341.78 37.63 2011-05-09 16:07:38.000 129 33385.47 311.05 2341.89 37.63 2011-05-09 16:07:39.000 129 33385.46 311.09 2341.86 37.63 2011-05-09 16:07:40.000 129 33385.34 311.09 2341.83 37.63 2011-05-09 16:07:41.000 129 33385.35 311.07 2341.88 37.63 2011-05-09 16:07:42.000 129 33385.30 311.11 2341.91 37.63 2011-05-09 16:07:43.000 129 33385.30 311.09 2341.90 37.63 2011-05-09 16:07:44.000 129 33385.22 311.11 2341.84 37.63 2011-05-09 16:07:45.000 129 33385.15 311.15 2341.80 37.63 2011-05-09 16:07:46.000 129 33385.11 311.19 2341.91 37.63 2011-05-09 16:07:47.000 129 33385.08 311.21 2341.88 37.63 2011-05-09 16:07:48.000 129 33384.96 311.20 2341.96 37.63 2011-05-09 16:07:49.000 129 33384.81 311.21 2341.89 37.63 2011-05-09 16:07:50.000 129 33385.00 311.22 2341.91 37.63 2011-05-09 16:07:51.000 129 33384.91 311.32 2341.88 37.63 2011-05-09 16:07:52.000 129 33384.80 311.25 2341.87 37.63 2011-05-09 16:07:53.000 129 33384.82 311.29 2341.92 37.63 2011-05-09 16:07:54.000 129 33384.82 311.30 2341.91 37.63 2011-05-09 16:07:55.000 129 33384.75 311.30 2341.90 37.63 2011-05-09 16:07:56.000 129 33384.68 311.32 2342.06 37.63 2011-05-09 16:07:57.000 129 33384.63 311.36 2342.10 37.63 2011-05-09 16:07:58.000 129 33384.59 311.32 2342.03 37.63 2011-05-09 16:07:59.000 129 33384.56 311.41 2342.00 37.63 2011-05-09 16:08:00.000 129 33384.48 311.39 2342.11 37.63 2011-05-09 16:08:01.000 129 33384.49 311.38 2342.12 37.63 2011-05-09 16:08:02.000 129 33384.42 311.37 2342.12 37.63 2011-05-09 16:08:03.000 129 33384.42 311.39 2342.23 37.63 2011-05-09 16:08:04.000 129 33384.39 311.45 2342.20 37.63 2011-05-09 16:08:05.000 129 33384.33 311.46 2342.20 37.63 2011-05-09 16:08:06.000 129 33384.27 311.45 2342.27 37.63 2011-05-09 16:08:07.000 129 33384.32 311.40 2342.18 37.63 2011-05-09 16:08:08.000 129 33384.33 311.44 2342.27 37.63 2011-05-09 16:08:09.000 129 33384.27 311.43 2342.31 37.63 2011-05-09 16:08:10.000 129 33384.31 311.40 2342.33 37.63 2011-05-09 16:08:11.000 129 33384.27 311.44 2342.39 37.63 2011-05-09 16:08:12.000 129 33384.34 311.42 2342.32 37.63 2011-05-09 16:08:13.000 129 33384.31 311.43 2342.34 37.63 2011-05-09 16:08:14.000 129 33384.26 311.43 2342.30 37.63 2011-05-09 16:08:15.000 129 33384.30 311.40 2342.39 37.63 2011-05-09 16:08:16.000 129 33384.40 311.40 2342.30 37.63 2011-05-09 16:08:17.000 129 33384.12 311.46 2342.45 37.63 2011-05-09 16:08:18.000 129 33384.33 311.50 2342.32 37.63 2011-05-09 16:08:19.000 129 33384.20 311.47 2342.39 37.63 2011-05-09 16:08:20.000 129 33384.32 311.44 2342.45 37.63 2011-05-09 16:08:21.000 129 33384.32 311.42 2342.49 37.63 2011-05-09 16:08:22.000 129 33384.31 311.43 2342.38 37.63 2011-05-09 16:08:23.000 129 33384.28 311.40 2342.47 37.63 2011-05-09 16:08:24.000 129 33384.24 311.45 2342.38 37.63 2011-05-09 16:08:25.000 129 33384.30 311.42 2342.45 37.63 2011-05-09 16:08:26.000 129 33384.34 311.38 2342.45 37.63 2011-05-09 16:08:27.000 129 33384.34 311.37 2342.49 37.63 2011-05-09 16:08:28.000 129 33384.37 311.36 2342.43 37.63 2011-05-09 16:08:29.000 129 33384.38 311.36 2342.43 37.63 2011-05-09 16:08:30.000 129 33384.31 311.42 2342.47 37.63 2011-05-09 16:08:31.000 129 33384.33 311.43 2342.48 37.63 2011-05-09 16:08:32.000 129 33384.35 311.37 2342.47 37.63 2011-05-09 16:08:33.000 129 33384.39 311.39 2342.48 37.63 2011-05-09 16:08:34.000 129 33384.37 311.35 2342.39 37.63 2011-05-09 16:08:35.000 129 33384.31 311.31 2342.45 37.63 2011-05-09 16:08:36.000 129 33384.39 311.33 2342.55 37.63 2011-05-09 16:08:37.000 129 33384.40 311.33 2342.51 37.63 2011-05-09 16:08:38.000 129 33384.47 311.32 2342.38 37.63 2011-05-09 16:08:39.000 129 33384.40 311.33 2342.39 37.63 2011-05-09 16:08:40.000 129 33384.44 311.32 2342.36 37.63 2011-05-09 16:08:41.000 129 33384.31 311.32 2342.42 37.63 2011-05-09 16:08:42.000 129 33384.32 311.31 2342.42 37.63 2011-05-09 16:08:43.000 129 33384.34 311.29 2342.39 37.63 2011-05-09 16:08:44.000 129 33384.47 311.31 2342.38 37.63 2011-05-09 16:08:45.000 129 33384.42 311.30 2342.48 37.63 2011-05-09 16:08:46.000 129 33384.44 311.34 2342.39 37.63 2011-05-09 16:08:47.000 129 33384.38 311.29 2342.39 37.63 2011-05-09 16:08:48.000 129 33384.40 311.28 2342.44 37.63 2011-05-09 16:08:49.000 129 33384.37 311.28 2342.42 37.63 2011-05-09 16:08:50.000 129 33384.34 311.27 2342.41 37.63 2011-05-09 16:08:51.000 129 33384.29 311.30 2342.42 37.63 2011-05-09 16:08:52.000 129 33384.39 311.33 2342.46 37.63 2011-05-09 16:08:53.000 129 33384.34 311.35 2342.35 37.63 2011-05-09 16:08:54.000 129 33384.28 311.32 2342.36 37.63 2011-05-09 16:08:55.000 129 33384.27 311.31 2342.45 37.63 2011-05-09 16:08:56.000 129 33384.27 311.36 2342.33 37.63 2011-05-09 16:08:57.000 129 33384.30 311.31 2342.35 37.63 2011-05-09 16:08:58.000 129 33384.22 311.34 2342.49 37.63 2011-05-09 16:08:59.000 129 33384.21 311.32 2342.51 37.63 2011-05-09 16:09:00.000 129 33384.29 311.38 2342.48 37.63 2011-05-09 16:09:01.000 129 33384.21 311.36 2342.49 37.63 2011-05-09 16:09:02.000 129 33384.22 311.42 2342.35 37.63 2011-05-09 16:09:03.000 129 33384.31 311.40 2342.44 37.63 2011-05-09 16:09:04.000 129 33384.32 311.39 2342.49 37.63 2011-05-09 16:09:05.000 129 33384.25 311.39 2342.43 37.63 2011-05-09 16:09:06.000 129 33384.13 311.36 2342.48 37.63 2011-05-09 16:09:07.000 129 33384.09 311.36 2342.47 37.63 2011-05-09 16:09:08.000 129 33384.14 311.45 2342.45 37.63 2011-05-09 16:09:09.000 129 33384.06 311.43 2342.43 37.63 2011-05-09 16:09:10.000 129 33384.09 311.46 2342.54 37.63 2011-05-09 16:09:11.000 129 33384.08 311.45 2342.55 37.63 2011-05-09 16:09:12.000 129 33383.85 311.46 2342.46 37.63 2011-05-09 16:09:13.000 129 33383.89 311.48 2342.47 37.63 2011-05-09 16:09:14.000 129 33383.97 311.51 2342.49 37.63 2011-05-09 16:09:15.000 129 33383.82 311.50 2342.50 37.63 2011-05-09 16:09:16.000 129 33383.79 311.52 2342.55 37.63 2011-05-09 16:09:17.000 129 33383.81 311.48 2342.49 37.63 2011-05-09 16:09:18.000 129 33383.71 311.56 2342.62 37.63 2011-05-09 16:09:19.000 129 33383.66 311.58 2342.53 37.63 2011-05-09 16:09:20.000 129 33383.54 311.61 2342.60 37.63 2011-05-09 16:09:21.000 129 33383.55 311.60 2342.77 37.63 2011-05-09 16:09:22.000 129 33383.56 311.64 2342.68 37.63 2011-05-09 16:09:23.000 129 33383.50 311.62 2342.68 37.63 2011-05-09 16:09:24.000 129 33383.47 311.62 2342.61 37.63 2011-05-09 16:09:25.000 129 33383.35 311.62 2342.70 37.63 2011-05-09 16:09:26.000 129 33383.30 311.71 2342.76 37.63 2011-05-09 16:09:27.000 129 33383.31 311.73 2342.74 37.63 2011-05-09 16:09:28.000 129 33383.40 311.68 2342.73 37.63 2011-05-09 16:09:29.000 129 33383.43 311.72 2342.79 37.63 2011-05-09 16:09:30.000 129 33383.34 311.74 2342.87 37.63 2011-05-09 16:09:31.000 129 33383.28 311.71 2342.85 37.63 2011-05-09 16:09:32.000 129 33383.32 311.72 2342.82 37.63 2011-05-09 16:09:33.000 129 33383.34 311.74 2342.87 37.63 2011-05-09 16:09:34.000 129 33383.27 311.72 2342.80 37.63 2011-05-09 16:09:35.000 129 33383.22 311.74 2342.80 37.63 2011-05-09 16:09:36.000 129 33383.31 311.76 2342.87 37.63 2011-05-09 16:09:37.000 129 33383.18 311.75 2342.91 37.63 2011-05-09 16:09:38.000 129 33383.19 311.75 2342.88 37.63 2011-05-09 16:09:39.000 129 33383.16 311.78 2342.85 37.63 2011-05-09 16:09:40.000 129 33383.20 311.75 2342.95 37.63 2011-05-09 16:09:41.000 129 33383.24 311.76 2342.89 37.63 2011-05-09 16:09:42.000 129 33383.12 311.73 2342.94 37.63 2011-05-09 16:09:43.000 129 33383.22 311.74 2342.89 37.63 2011-05-09 16:09:44.000 129 33383.32 311.77 2343.02 37.63 2011-05-09 16:09:45.000 129 33383.20 311.76 2343.00 37.63 2011-05-09 16:09:46.000 129 33383.28 311.72 2342.99 37.63 2011-05-09 16:09:47.000 129 33383.24 311.72 2343.03 37.63 2011-05-09 16:09:48.000 129 33383.29 311.67 2342.96 37.63 2011-05-09 16:09:49.000 129 33383.29 311.68 2342.94 37.63 2011-05-09 16:09:50.000 129 33383.33 311.66 2342.95 37.63 2011-05-09 16:09:51.000 129 33383.45 311.64 2343.14 37.63 2011-05-09 16:09:52.000 129 33383.53 311.66 2342.94 37.63 2011-05-09 16:09:53.000 129 33383.49 311.66 2343.09 37.63 2011-05-09 16:09:54.000 129 33383.53 311.62 2343.03 37.63 2011-05-09 16:09:55.000 129 33383.49 311.63 2342.96 37.63 2011-05-09 16:09:56.000 129 33383.51 311.56 2343.03 37.63 2011-05-09 16:09:57.000 129 33383.59 311.60 2342.97 37.63 2011-05-09 16:09:58.000 129 33383.55 311.60 2342.94 37.63 2011-05-09 16:09:59.000 129 33383.64 311.53 2342.94 37.63 2011-05-09 16:10:00.000 129 33383.61 311.53 2343.01 37.63 2011-05-09 16:10:01.000 129 33383.59 311.53 2342.95 37.63 2011-05-09 16:10:02.000 129 33383.71 311.54 2342.97 37.63 2011-05-09 16:10:03.000 129 33383.73 311.52 2342.88 37.63 2011-05-09 16:10:04.000 129 33383.72 311.51 2342.93 37.63 2011-05-09 16:10:05.000 129 33383.74 311.54 2342.91 37.63 2011-05-09 16:10:06.000 129 33383.75 311.49 2342.88 37.63 2011-05-09 16:10:07.000 129 33383.74 311.48 2342.85 37.63 2011-05-09 16:10:08.000 129 33383.80 311.47 2342.95 37.63 2011-05-09 16:10:09.000 129 33383.77 311.48 2342.88 37.63 2011-05-09 16:10:10.000 129 33383.84 311.51 2342.89 37.63 2011-05-09 16:10:11.000 129 33383.72 311.47 2342.88 37.63 2011-05-09 16:10:12.000 129 33383.72 311.49 2342.89 37.63 2011-05-09 16:10:13.000 129 33383.71 311.45 2342.81 37.63 2011-05-09 16:10:14.000 129 33383.76 311.51 2342.80 37.63 2011-05-09 16:10:15.000 129 33383.66 311.49 2342.91 37.63 2011-05-09 16:10:16.000 129 33383.66 311.48 2342.79 37.63 2011-05-09 16:10:17.000 129 33383.66 311.46 2342.93 37.63 2011-05-09 16:10:18.000 129 33383.73 311.46 2342.79 37.63 2011-05-09 16:10:19.000 129 33383.69 311.46 2342.78 37.63 2011-05-09 16:10:20.000 129 33383.78 311.50 2342.83 37.63 2011-05-09 16:10:21.000 129 33383.68 311.46 2342.84 37.63 2011-05-09 16:10:22.000 129 33383.62 311.50 2342.83 37.63 2011-05-09 16:10:23.000 129 33383.68 311.50 2342.76 37.63 2011-05-09 16:10:24.000 129 33383.64 311.48 2342.74 37.63 2011-05-09 16:10:25.000 129 33383.64 311.50 2342.76 37.63 2011-05-09 16:10:26.000 129 33383.58 311.55 2342.85 37.63 2011-05-09 16:10:27.000 129 33383.54 311.54 2342.85 37.63 2011-05-09 16:10:28.000 129 33383.60 311.55 2342.79 37.63 2011-05-09 16:10:29.000 129 33383.53 311.55 2342.91 37.63 2011-05-09 16:10:30.000 129 33383.51 311.60 2342.85 37.63 2011-05-09 16:10:31.000 129 33383.46 311.56 2342.89 37.63 2011-05-09 16:10:32.000 129 33383.44 311.61 2342.88 37.63 2011-05-09 16:10:33.000 129 33383.38 311.66 2342.83 37.63 2011-05-09 16:10:34.000 129 33383.32 311.61 2342.91 37.63 2011-05-09 16:10:35.000 129 33383.37 311.66 2342.91 37.63 2011-05-09 16:10:36.000 129 33383.34 311.64 2342.89 37.63 2011-05-09 16:10:37.000 129 33383.34 311.68 2342.93 37.63 2011-05-09 16:10:38.000 129 33383.26 311.68 2342.92 37.63 2011-05-09 16:10:39.000 129 33383.31 311.74 2342.92 37.63 2011-05-09 16:10:40.000 129 33383.20 311.74 2342.97 37.63 2011-05-09 16:10:41.000 129 33383.25 311.76 2342.94 37.63 2011-05-09 16:10:42.000 129 33383.26 311.71 2342.98 37.63 2011-05-09 16:10:43.000 129 33383.15 311.72 2343.02 37.63 2011-05-09 16:10:44.000 129 33383.16 311.77 2343.03 37.63 2011-05-09 16:10:45.000 129 33383.17 311.77 2343.03 37.63 2011-05-09 16:10:46.000 129 33383.12 311.77 2343.10 37.63 2011-05-09 16:10:47.000 129 33383.03 311.76 2343.01 37.63 2011-05-09 16:10:48.000 129 33383.07 311.80 2342.96 37.63 2011-05-09 16:10:49.000 129 33382.99 311.81 2343.00 37.63 2011-05-09 16:10:50.000 129 33383.05 311.81 2343.02 37.63 2011-05-09 16:10:51.000 129 33382.92 311.80 2343.09 37.63 2011-05-09 16:10:52.000 129 33382.94 311.83 2343.10 37.63 2011-05-09 16:10:53.000 129 33382.93 311.85 2343.14 37.63 2011-05-09 16:10:54.000 129 33382.84 311.86 2343.13 37.63 2011-05-09 16:10:55.000 129 33382.81 311.84 2343.13 37.63 2011-05-09 16:10:56.000 129 33382.85 311.87 2343.03 37.63 2011-05-09 16:10:57.000 129 33382.88 311.85 2343.20 37.63 2011-05-09 16:10:58.000 129 33382.82 311.88 2343.19 37.63 2011-05-09 16:10:59.000 129 33382.81 311.90 2343.17 37.63 2011-05-09 16:11:00.000 129 33382.83 311.86 2343.12 37.63 2011-05-09 16:11:01.000 129 33382.81 311.87 2343.16 37.63 2011-05-09 16:11:02.000 129 33382.87 311.88 2343.22 37.63 2011-05-09 16:11:03.000 129 33382.80 311.81 2343.24 37.63 2011-05-09 16:11:04.000 129 33382.77 311.85 2343.28 37.63 2011-05-09 16:11:05.000 129 33382.93 311.83 2343.25 37.63 2011-05-09 16:11:06.000 129 33382.82 311.82 2343.25 37.63 2011-05-09 16:11:07.000 129 33382.91 311.79 2343.23 37.63 2011-05-09 16:11:08.000 129 33382.91 311.85 2343.26 37.63 2011-05-09 16:11:09.000 129 33382.94 311.84 2343.26 37.63 2011-05-09 16:11:10.000 129 33382.92 311.83 2343.23 37.63 2011-05-09 16:11:11.000 129 33383.03 311.82 2343.28 37.63 2011-05-09 16:11:12.000 129 33382.98 311.82 2343.24 37.63 2011-05-09 16:11:13.000 129 33383.06 311.78 2343.26 37.63 2011-05-09 16:11:14.000 129 33383.01 311.79 2343.23 37.63 2011-05-09 16:11:15.000 129 33383.03 311.76 2343.32 37.63 2011-05-09 16:11:16.000 129 33383.05 311.75 2343.28 37.63 2011-05-09 16:11:17.000 129 33382.99 311.77 2343.28 37.63 2011-05-09 16:11:18.000 129 33382.91 311.80 2343.25 37.63 2011-05-09 16:11:19.000 129 33383.00 311.79 2343.29 37.63 2011-05-09 16:11:20.000 129 33383.01 311.74 2343.25 37.63 2011-05-09 16:11:21.000 129 33382.87 311.78 2343.25 37.63 2011-05-09 16:11:22.000 129 33383.00 311.77 2343.22 37.63 2011-05-09 16:11:23.000 129 33382.96 311.76 2343.27 37.63 2011-05-09 16:11:24.000 129 33382.97 311.77 2343.26 37.63 2011-05-09 16:11:25.000 129 33383.01 311.71 2343.25 37.63 2011-05-09 16:11:26.000 129 33383.08 311.76 2343.28 37.63 2011-05-09 16:11:27.000 129 33383.08 311.77 2343.29 37.63 2011-05-09 16:11:28.000 129 33382.97 311.76 2343.23 37.63 2011-05-09 16:11:29.000 129 33383.10 311.76 2343.29 37.63 2011-05-09 16:11:30.000 129 33383.13 311.75 2343.26 37.63 2011-05-09 16:11:31.000 129 33383.01 311.72 2343.32 37.63 2011-05-09 16:11:32.000 129 33383.04 311.71 2343.30 37.63 2011-05-09 16:11:33.000 129 33383.09 311.74 2343.26 37.63 2011-05-09 16:11:34.000 129 33383.20 311.77 2343.24 37.63 2011-05-09 16:11:35.000 129 33383.06 311.72 2343.17 37.63 2011-05-09 16:11:36.000 129 33383.22 311.77 2343.28 37.63 2011-05-09 16:11:37.000 129 33383.10 311.70 2343.25 37.63 2011-05-09 16:11:38.000 129 33383.13 311.70 2343.27 37.63 2011-05-09 16:11:39.000 129 33383.10 311.72 2343.31 37.63 2011-05-09 16:11:40.000 129 33383.18 311.76 2343.27 37.63 2011-05-09 16:11:41.000 129 33383.15 311.74 2343.21 37.63 2011-05-09 16:11:42.000 129 33383.14 311.70 2343.23 37.63 2011-05-09 16:11:43.000 129 33383.18 311.72 2343.22 37.63 2011-05-09 16:11:44.000 129 33383.12 311.74 2343.22 37.63 2011-05-09 16:11:45.000 129 33383.10 311.73 2343.15 37.63 2011-05-09 16:11:46.000 129 33383.04 311.76 2343.22 37.63 2011-05-09 16:11:47.000 129 33383.14 311.73 2343.22 37.63 2011-05-09 16:11:48.000 129 33383.09 311.70 2343.11 37.63 2011-05-09 16:11:49.000 129 33383.04 311.70 2343.19 37.63 2011-05-09 16:11:50.000 129 33383.01 311.77 2343.17 37.63 2011-05-09 16:11:51.000 129 33383.13 311.75 2343.20 37.63 2011-05-09 16:11:52.000 129 33383.00 311.76 2343.13 37.63 2011-05-09 16:11:53.000 129 33383.19 311.77 2343.22 37.63 2011-05-09 16:11:54.000 129 33383.16 311.78 2343.25 37.63 2011-05-09 16:11:55.000 129 33383.05 311.75 2343.28 37.63 2011-05-09 16:11:56.000 129 33383.10 311.77 2343.30 37.63 2011-05-09 16:11:57.000 129 33383.09 311.79 2343.21 37.63 2011-05-09 16:11:58.000 129 33383.02 311.76 2343.26 37.63 2011-05-09 16:11:59.000 129 33383.01 311.74 2343.25 37.63 2011-05-09 16:12:00.000 129 33383.11 311.75 2343.33 37.63 2011-05-09 16:12:01.000 129 33383.00 311.75 2343.32 37.63 2011-05-09 16:12:02.000 129 33383.10 311.76 2343.20 37.63 2011-05-09 16:12:03.000 129 33383.09 311.73 2343.22 37.63 2011-05-09 16:12:04.000 129 33383.04 311.77 2343.27 37.63 2011-05-09 16:12:05.000 129 33383.19 311.77 2343.23 37.63 2011-05-09 16:12:06.000 129 33383.13 311.76 2343.19 37.63 2011-05-09 16:12:07.000 129 33383.12 311.78 2343.11 37.63 2011-05-09 16:12:08.000 129 33383.11 311.76 2343.19 37.63 2011-05-09 16:12:09.000 129 33383.15 311.79 2343.23 37.63 2011-05-09 16:12:10.000 129 33383.12 311.76 2343.22 37.63 2011-05-09 16:12:11.000 129 33382.98 311.78 2343.27 37.63 2011-05-09 16:12:12.000 129 33383.19 311.79 2343.23 37.63 2011-05-09 16:12:13.000 129 33383.09 311.74 2343.17 37.63 2011-05-09 16:12:14.000 129 33382.96 311.82 2343.32 37.63 2011-05-09 16:12:15.000 129 33382.97 311.79 2343.28 37.63 2011-05-09 16:12:16.000 129 33382.99 311.81 2343.28 37.63 2011-05-09 16:12:17.000 129 33382.99 311.79 2343.31 37.63 2011-05-09 16:12:18.000 129 33383.02 311.80 2343.31 37.63 2011-05-09 16:12:19.000 129 33382.93 311.81 2343.23 37.63 2011-05-09 16:12:20.000 129 33383.02 311.79 2343.28 37.63 2011-05-09 16:12:21.000 129 33382.97 311.79 2343.28 37.63 2011-05-09 16:12:22.000 129 33382.90 311.84 2343.30 37.63 2011-05-09 16:12:23.000 129 33382.85 311.84 2343.36 37.63 2011-05-09 16:12:24.000 129 33382.83 311.87 2343.25 37.63 2011-05-09 16:12:25.000 129 33382.79 311.86 2343.25 37.63 2011-05-09 16:12:26.000 129 33382.85 311.90 2343.28 37.63 2011-05-09 16:12:27.000 129 33382.75 311.88 2343.30 37.63 2011-05-09 16:12:28.000 129 33382.77 311.88 2343.29 37.63 2011-05-09 16:12:29.000 129 33382.77 311.94 2343.39 37.63 2011-05-09 16:12:30.000 129 33382.67 311.91 2343.30 37.63 2011-05-09 16:12:31.000 129 33382.64 311.94 2343.29 37.63 2011-05-09 16:12:32.000 129 33382.62 311.94 2343.46 37.63 2011-05-09 16:12:33.000 129 33382.58 311.95 2343.38 37.63 2011-05-09 16:12:34.000 129 33382.61 311.94 2343.37 37.63 2011-05-09 16:12:35.000 129 33382.47 311.95 2343.45 37.63 2011-05-09 16:12:36.000 129 33382.53 311.99 2343.42 37.63 2011-05-09 16:12:37.000 129 33382.46 311.98 2343.38 37.63 2011-05-09 16:12:38.000 129 33382.51 311.98 2343.39 37.63 2011-05-09 16:12:39.000 129 33382.50 312.03 2343.51 37.63 2011-05-09 16:12:40.000 129 33382.49 312.03 2343.50 37.63 2011-05-09 16:12:41.000 129 33382.33 312.02 2343.44 37.63 2011-05-09 16:12:42.000 129 33382.45 311.98 2343.45 37.63 2011-05-09 16:12:43.000 129 33382.47 311.95 2343.48 37.63 2011-05-09 16:12:44.000 129 33382.49 312.03 2343.43 37.63 2011-05-09 16:12:45.000 129 33382.51 312.01 2343.48 37.63 2011-05-09 16:12:46.000 129 33382.41 312.02 2343.53 37.63 2011-05-09 16:12:47.000 129 33382.53 312.01 2343.50 37.63 2011-05-09 16:12:48.000 129 33382.51 312.03 2343.50 37.63 2011-05-09 16:12:49.000 129 33382.52 312.02 2343.44 37.63 2011-05-09 16:12:50.000 129 33382.48 312.01 2343.57 37.63 2011-05-09 16:12:51.000 129 33382.50 312.00 2343.58 37.63 2011-05-09 16:12:52.000 129 33382.49 311.96 2343.57 37.63 2011-05-09 16:12:53.000 129 33382.46 311.98 2343.59 37.63 2011-05-09 16:12:54.000 129 33382.50 311.99 2343.67 37.63 2011-05-09 16:12:55.000 129 33382.44 311.99 2343.57 37.63 2011-05-09 16:12:56.000 129 33382.37 312.00 2343.54 37.63 2011-05-09 16:12:57.000 129 33382.47 312.00 2343.65 37.63 2011-05-09 16:12:58.000 129 33382.54 311.99 2343.59 37.63 2011-05-09 16:12:59.000 129 33382.48 311.99 2343.59 37.63 2011-05-09 16:13:00.000 129 33382.45 311.95 2343.66 37.63 2011-05-09 16:13:01.000 129 33382.54 311.94 2343.58 37.63 2011-05-09 16:13:02.000 129 33382.41 311.94 2343.63 37.63 2011-05-09 16:13:03.000 129 33382.60 311.96 2343.55 37.63 2011-05-09 16:13:04.000 129 33382.51 311.97 2343.59 37.63 2011-05-09 16:13:05.000 129 33382.58 312.00 2343.60 37.63 2011-05-09 16:13:06.000 129 33382.62 311.97 2343.64 37.63 2011-05-09 16:13:07.000 129 33382.54 311.92 2343.55 37.63 2011-05-09 16:13:08.000 129 33382.58 311.99 2343.61 37.63 2011-05-09 16:13:09.000 129 33382.57 311.95 2343.54 37.63 2011-05-09 16:13:10.000 129 33382.57 311.89 2343.60 37.63 2011-05-09 16:13:11.000 129 33382.54 311.95 2343.60 37.63 2011-05-09 16:13:12.000 129 33382.62 311.94 2343.59 37.63 2011-05-09 16:13:13.000 129 33382.60 311.95 2343.57 37.63 2011-05-09 16:13:14.000 129 33382.64 311.91 2343.55 37.63 2011-05-09 16:13:15.000 129 33382.55 311.90 2343.50 37.63 2011-05-09 16:13:16.000 129 33382.55 311.89 2343.59 37.63 2011-05-09 16:13:17.000 129 33382.64 311.88 2343.57 37.63 2011-05-09 16:13:18.000 129 33382.51 311.86 2343.51 37.63 2011-05-09 16:13:19.000 129 33382.49 311.91 2343.48 37.63 2011-05-09 16:13:20.000 129 33382.59 311.91 2343.44 37.63 2011-05-09 16:13:21.000 129 33382.57 311.90 2343.49 37.63 2011-05-09 16:13:22.000 129 33382.50 311.94 2343.55 37.63 2011-05-09 16:13:23.000 129 33382.56 311.95 2343.58 37.63 2011-05-09 16:13:24.000 129 33382.48 311.96 2343.61 37.63 2011-05-09 16:13:25.000 129 33382.56 311.95 2343.59 37.63 2011-05-09 16:13:26.000 129 33382.48 311.94 2343.45 37.63 2011-05-09 16:13:27.000 129 33382.50 311.95 2343.65 37.63 2011-05-09 16:13:28.000 129 33382.57 311.95 2343.60 37.63 2011-05-09 16:13:29.000 129 33382.43 311.97 2343.56 37.63 2011-05-09 16:13:30.000 129 33382.36 311.94 2343.51 37.63 2011-05-09 16:13:31.000 129 33382.41 311.97 2343.53 37.63 2011-05-09 16:13:32.000 129 33382.37 311.96 2343.60 37.63 2011-05-09 16:13:33.000 129 33382.29 311.99 2343.54 37.63 2011-05-09 16:13:34.000 129 33382.34 311.96 2343.55 37.63 2011-05-09 16:13:35.000 129 33382.38 312.01 2343.59 37.63 2011-05-09 16:13:36.000 129 33382.16 311.98 2343.61 37.63 2011-05-09 16:13:37.000 129 33382.20 312.01 2343.63 37.63 2011-05-09 16:13:38.000 129 33382.32 312.03 2343.66 37.63 2011-05-09 16:13:39.000 129 33382.11 312.02 2343.59 37.63 2011-05-09 16:13:40.000 129 33382.08 312.05 2343.56 37.63 2011-05-09 16:13:41.000 129 33382.03 312.07 2343.56 37.63 2011-05-09 16:13:42.000 129 33382.21 312.05 2343.56 37.63 2011-05-09 16:13:43.000 129 33382.17 312.05 2343.54 37.63 2011-05-09 16:13:44.000 129 33382.10 312.08 2343.68 37.63 2011-05-09 16:13:45.000 129 33382.11 312.08 2343.70 37.63 2011-05-09 16:13:46.000 129 33382.23 312.08 2343.66 37.63 2011-05-09 16:13:47.000 129 33382.06 312.06 2343.61 37.63 2011-05-09 16:13:48.000 129 33382.08 312.10 2343.67 37.63 2011-05-09 16:13:49.000 129 33382.00 312.09 2343.64 37.63 2011-05-09 16:13:50.000 129 33382.07 312.14 2343.63 37.63 2011-05-09 16:13:51.000 129 33382.07 312.10 2343.72 37.63 2011-05-09 16:13:52.000 129 33382.00 312.12 2343.77 37.63 2011-05-09 16:13:53.000 129 33381.89 312.10 2343.68 37.63 2011-05-09 16:13:54.000 129 33382.02 312.10 2343.78 37.63 2011-05-09 16:13:55.000 129 33381.85 312.09 2343.75 37.63 2011-05-09 16:13:56.000 129 33381.89 312.14 2343.76 37.63 2011-05-09 16:13:57.000 129 33381.86 312.15 2343.78 37.63 2011-05-09 16:13:58.000 129 33381.81 312.18 2343.80 37.63 2011-05-09 16:13:59.000 129 33381.72 312.15 2343.71 37.63 2011-05-09 16:14:00.000 129 33381.75 312.16 2343.78 37.63 2011-05-09 16:14:01.000 129 33381.74 312.15 2343.68 37.63 2011-05-09 16:14:02.000 129 33381.81 312.17 2343.81 37.63 2011-05-09 16:14:03.000 129 33381.73 312.17 2343.85 37.63 2011-05-09 16:14:04.000 129 33381.72 312.19 2343.74 37.63 2011-05-09 16:14:05.000 129 33381.69 312.17 2343.80 37.63 2011-05-09 16:14:06.000 129 33381.72 312.19 2343.81 37.63 2011-05-09 16:14:07.000 129 33381.67 312.17 2343.80 37.63 2011-05-09 16:14:08.000 129 33381.69 312.21 2343.91 37.63 2011-05-09 16:14:09.000 129 33381.66 312.21 2343.81 37.63 2011-05-09 16:14:10.000 129 33381.68 312.23 2343.82 37.63 2011-05-09 16:14:11.000 129 33381.61 312.21 2343.82 37.63 2011-05-09 16:14:12.000 129 33381.61 312.28 2343.90 37.63 2011-05-09 16:14:13.000 129 33381.60 312.26 2343.89 37.63 2011-05-09 16:14:14.000 129 33381.64 312.21 2343.96 37.63 2011-05-09 16:14:15.000 129 33381.67 312.26 2343.96 37.63 2011-05-09 16:14:16.000 129 33381.63 312.25 2343.97 37.63 2011-05-09 16:14:17.000 129 33381.63 312.23 2343.99 37.63 2011-05-09 16:14:18.000 129 33381.63 312.24 2343.93 37.63 2011-05-09 16:14:19.000 129 33381.63 312.24 2344.05 37.63 2011-05-09 16:14:20.000 129 33381.64 312.26 2343.97 37.63 2011-05-09 16:14:21.000 129 33381.61 312.24 2343.99 37.63 2011-05-09 16:14:22.000 129 33381.66 312.23 2343.91 37.63 2011-05-09 16:14:23.000 129 33381.56 312.20 2343.99 37.63 2011-05-09 16:14:24.000 129 33381.69 312.24 2343.97 37.63 2011-05-09 16:14:25.000 129 33381.72 312.25 2343.98 37.63 2011-05-09 16:14:26.000 129 33381.75 312.21 2343.93 37.63 2011-05-09 16:14:27.000 129 33381.71 312.21 2343.93 37.63 2011-05-09 16:14:28.000 129 33381.64 312.23 2343.92 37.63 2011-05-09 16:14:29.000 129 33381.67 312.21 2343.95 37.63 2011-05-09 16:14:30.000 129 33381.64 312.17 2343.97 37.63 2011-05-09 16:14:31.000 129 33381.64 312.16 2343.95 37.63 2011-05-09 16:14:32.000 129 33381.70 312.19 2344.01 37.63 2011-05-09 16:14:33.000 129 33381.77 312.16 2344.00 37.63 2011-05-09 16:14:34.000 129 33381.67 312.16 2344.00 37.63 2011-05-09 16:14:35.000 129 33381.70 312.15 2343.98 37.63 2011-05-09 16:14:36.000 129 33381.69 312.17 2343.94 37.63 2011-05-09 16:14:37.000 129 33381.64 312.18 2343.97 37.63 2011-05-09 16:14:38.000 129 33381.72 312.23 2343.93 37.63 2011-05-09 16:14:39.000 129 33381.64 312.13 2344.02 37.63 2011-05-09 16:14:40.000 129 33381.62 312.12 2343.98 37.63 2011-05-09 16:14:41.000 129 33381.78 312.10 2344.06 37.63 2011-05-09 16:14:42.000 129 33381.69 312.15 2344.01 37.63 2011-05-09 16:14:43.000 129 33381.62 312.16 2344.03 37.63 2011-05-09 16:14:44.000 129 33381.68 312.15 2344.01 37.63 2011-05-09 16:14:45.000 129 33381.71 312.15 2344.01 37.63 2011-05-09 16:14:46.000 129 33381.67 312.15 2343.96 37.63 2011-05-09 16:14:47.000 129 33381.73 312.15 2344.07 37.63 2011-05-09 16:14:48.000 129 33381.70 312.19 2344.01 37.63 2011-05-09 16:14:49.000 129 33381.68 312.16 2343.97 37.63 2011-05-09 16:14:50.000 129 33381.69 312.18 2344.07 37.63 2011-05-09 16:14:51.000 129 33381.65 312.16 2344.02 37.63 2011-05-09 16:14:52.000 129 33381.57 312.14 2343.97 37.63 2011-05-09 16:14:53.000 129 33381.73 312.14 2343.99 37.63 2011-05-09 16:14:54.000 129 33381.66 312.12 2343.94 37.63 2011-05-09 16:14:55.000 129 33381.61 312.11 2343.93 37.63 2011-05-09 16:14:56.000 129 33381.64 312.15 2343.95 37.63 2011-05-09 16:14:57.000 129 33381.67 312.14 2343.91 37.63 2011-05-09 16:14:58.000 129 33381.69 312.19 2343.97 37.63 2011-05-09 16:14:59.000 129 33381.59 312.12 2343.96 37.63 2011-05-09 16:15:00.000 129 33381.54 312.15 2344.04 37.63 2011-05-09 16:15:01.000 129 33381.53 312.15 2344.03 37.63 2011-05-09 16:15:02.000 129 33381.55 312.20 2343.97 37.63 2011-05-09 16:15:03.000 129 33381.58 312.16 2343.92 37.63 2011-05-09 16:15:04.000 129 33381.54 312.17 2344.07 37.63 2011-05-09 16:15:05.000 129 33381.55 312.21 2344.00 37.63 2011-05-09 16:15:06.000 129 33381.61 312.24 2343.93 37.63 2011-05-09 16:15:07.000 129 33381.62 312.19 2344.02 37.63 2011-05-09 16:15:08.000 129 33381.48 312.23 2343.99 37.63 2011-05-09 16:15:09.000 129 33381.50 312.20 2344.07 37.63 2011-05-09 16:15:10.000 129 33381.56 312.21 2343.96 37.63 2011-05-09 16:15:11.000 129 33381.39 312.17 2344.04 37.63 2011-05-09 16:15:12.000 129 33381.51 312.24 2344.10 37.63 2011-05-09 16:15:13.000 129 33381.50 312.24 2344.09 37.63 2011-05-09 16:15:14.000 129 33381.50 312.25 2344.06 37.63 2011-05-09 16:15:15.000 129 33381.44 312.19 2344.07 37.63 2011-05-09 16:15:16.000 129 33381.38 312.23 2344.13 37.63 2011-05-09 16:15:17.000 129 33381.65 312.27 2344.00 37.63 2011-05-09 16:15:18.000 129 33381.43 312.21 2344.04 37.63 2011-05-09 16:15:19.000 129 33381.44 312.25 2344.11 37.63 2011-05-09 16:15:20.000 129 33381.45 312.28 2344.09 37.63 2011-05-09 16:15:21.000 129 33381.39 312.25 2344.00 37.63 2011-05-09 16:15:22.000 129 33381.45 312.24 2344.09 37.63 2011-05-09 16:15:23.000 129 33381.45 312.25 2344.08 37.63 2011-05-09 16:15:24.000 129 33381.42 312.24 2344.05 37.63 2011-05-09 16:15:25.000 129 33381.35 312.26 2344.10 37.63 2011-05-09 16:15:26.000 129 33381.36 312.25 2344.01 37.63 2011-05-09 16:15:27.000 129 33381.32 312.28 2344.06 37.63 2011-05-09 16:15:28.000 129 33381.29 312.28 2344.13 37.63 2011-05-09 16:15:29.000 129 33381.25 312.31 2344.12 37.63 2011-05-09 16:15:30.000 129 33381.21 312.30 2344.00 37.63 2011-05-09 16:15:31.000 129 33381.25 312.27 2343.95 37.63 2011-05-09 16:15:32.000 129 33381.26 312.31 2344.09 37.63 2011-05-09 16:15:33.000 129 33381.16 312.27 2344.00 37.63 2011-05-09 16:15:34.000 129 33381.17 312.29 2344.15 37.63 2011-05-09 16:15:35.000 129 33381.25 312.33 2344.07 37.63 2011-05-09 16:15:36.000 129 33381.22 312.28 2344.06 37.63 2011-05-09 16:15:37.000 129 33381.19 312.27 2344.07 37.63 2011-05-09 16:15:38.000 129 33381.24 312.29 2344.18 37.63 2011-05-09 16:15:39.000 129 33381.19 312.29 2344.18 37.63 2011-05-09 16:15:40.000 129 33381.15 312.30 2344.18 37.63 2011-05-09 16:15:41.000 129 33381.32 312.33 2344.17 37.63 2011-05-09 16:15:42.000 129 33381.21 312.28 2344.09 37.63 2011-05-09 16:15:43.000 129 33381.32 312.31 2344.12 37.63 2011-05-09 16:15:44.000 129 33381.26 312.33 2344.11 37.63 2011-05-09 16:15:45.000 129 33381.14 312.34 2344.14 37.63 2011-05-09 16:15:46.000 129 33381.08 312.28 2344.12 37.63 2011-05-09 16:15:47.000 129 33381.22 312.29 2344.19 37.63 2011-05-09 16:15:48.000 129 33381.12 312.32 2344.20 37.63 2011-05-09 16:15:49.000 129 33381.20 312.28 2344.11 37.63 2011-05-09 16:15:50.000 129 33381.22 312.32 2344.17 37.63 2011-05-09 16:15:51.000 129 33381.14 312.33 2344.20 37.63 2011-05-09 16:15:52.000 129 33381.15 312.36 2344.20 37.63 2011-05-09 16:15:53.000 129 33381.23 312.34 2344.14 37.63 2011-05-09 16:15:54.000 129 33381.14 312.35 2344.22 37.63 2011-05-09 16:15:55.000 129 33381.13 312.34 2344.25 37.63 2011-05-09 16:15:56.000 129 33381.09 312.34 2344.17 37.63 2011-05-09 16:15:57.000 129 33381.11 312.34 2344.23 37.63 2011-05-09 16:15:58.000 129 33381.21 312.30 2344.22 37.63 2011-05-09 16:15:59.000 129 33381.03 312.38 2344.29 37.63 2011-05-09 16:16:00.000 129 33381.11 312.35 2344.19 37.63 2011-05-09 16:16:01.000 129 33381.10 312.32 2344.21 37.63 2011-05-09 16:16:02.000 129 33381.09 312.34 2344.23 37.63 2011-05-09 16:16:03.000 129 33381.08 312.33 2344.24 37.63 2011-05-09 16:16:04.000 129 33381.17 312.34 2344.23 37.63 2011-05-09 16:16:05.000 129 33381.05 312.31 2344.22 37.63 2011-05-09 16:16:06.000 129 33381.05 312.31 2344.24 37.63 2011-05-09 16:16:07.000 129 33381.04 312.32 2344.19 37.63 2011-05-09 16:16:08.000 129 33381.07 312.33 2344.15 37.63 2011-05-09 16:16:09.000 129 33381.05 312.33 2344.22 37.63 2011-05-09 16:16:10.000 129 33381.14 312.32 2344.16 37.63 2011-05-09 16:16:11.000 129 33381.00 312.32 2344.22 37.63 2011-05-09 16:16:12.000 129 33381.18 312.32 2344.21 37.63 2011-05-09 16:16:13.000 129 33381.07 312.30 2344.27 37.63 2011-05-09 16:16:14.000 129 33381.08 312.33 2344.15 37.63 2011-05-09 16:16:15.000 129 33381.07 312.38 2344.21 37.63 2011-05-09 16:16:16.000 129 33381.07 312.34 2344.18 37.63 2011-05-09 16:16:17.000 129 33381.08 312.30 2344.25 37.63 2011-05-09 16:16:18.000 129 33381.01 312.36 2344.20 37.63 2011-05-09 16:16:19.000 129 33380.97 312.36 2344.20 37.63 2011-05-09 16:16:20.000 129 33381.11 312.31 2344.16 37.63 2011-05-09 16:16:21.000 129 33381.06 312.34 2344.18 37.63 2011-05-09 16:16:22.000 129 33381.05 312.34 2344.18 37.63 2011-05-09 16:16:23.000 129 33381.16 312.34 2344.22 37.63 2011-05-09 16:16:24.000 129 33381.05 312.36 2344.14 37.63 2011-05-09 16:16:25.000 129 33381.02 312.35 2344.22 37.63 2011-05-09 16:16:26.000 129 33381.11 312.33 2344.20 37.63 2011-05-09 16:16:27.000 129 33381.03 312.37 2344.20 37.63 2011-05-09 16:16:28.000 129 33380.99 312.33 2344.23 37.63 2011-05-09 16:16:29.000 129 33381.03 312.35 2344.16 37.63 2011-05-09 16:16:30.000 129 33381.01 312.36 2344.31 37.63 2011-05-09 16:16:31.000 129 33381.02 312.36 2344.25 37.63 2011-05-09 16:16:32.000 129 33381.06 312.38 2344.20 37.63 2011-05-09 16:16:33.000 129 33380.97 312.37 2344.20 37.63 2011-05-09 16:16:34.000 129 33380.95 312.35 2344.24 37.63 2011-05-09 16:16:35.000 129 33380.98 312.37 2344.28 37.63 2011-05-09 16:16:36.000 129 33381.07 312.36 2344.16 37.63 2011-05-09 16:16:37.000 129 33381.03 312.37 2344.21 37.63 2011-05-09 16:16:38.000 129 33381.00 312.38 2344.25 37.63 2011-05-09 16:16:39.000 129 33381.01 312.41 2344.23 37.63 2011-05-09 16:16:40.000 129 33380.93 312.32 2344.21 37.63 2011-05-09 16:16:41.000 129 33380.95 312.42 2344.14 37.63 2011-05-09 16:16:42.000 129 33380.89 312.42 2344.20 37.63 2011-05-09 16:16:43.000 129 33380.86 312.40 2344.19 37.63 2011-05-09 16:16:44.000 129 33380.82 312.43 2344.26 37.63 2011-05-09 16:16:45.000 129 33380.89 312.42 2344.28 37.63 2011-05-09 16:16:46.000 129 33380.92 312.41 2344.22 37.63 2011-05-09 16:16:47.000 129 33380.79 312.43 2344.25 37.63 2011-05-09 16:16:48.000 129 33380.83 312.43 2344.24 37.63 2011-05-09 16:16:49.000 129 33380.82 312.44 2344.25 37.63 2011-05-09 16:16:50.000 129 33380.87 312.41 2344.19 37.63 2011-05-09 16:16:51.000 129 33380.79 312.43 2344.26 37.63 2011-05-09 16:16:52.000 129 33380.74 312.43 2344.22 37.63 2011-05-09 16:16:53.000 129 33380.80 312.48 2344.26 37.63 2011-05-09 16:16:54.000 129 33380.73 312.46 2344.27 37.63 2011-05-09 16:16:55.000 129 33380.73 312.49 2344.24 37.63 2011-05-09 16:16:56.000 129 33380.62 312.46 2344.27 37.63 2011-05-09 16:16:57.000 129 33380.70 312.52 2344.26 37.63 2011-05-09 16:16:58.000 129 33380.74 312.53 2344.26 37.63 2011-05-09 16:16:59.000 129 33380.54 312.48 2344.34 37.63 2011-05-09 16:17:00.000 129 33380.66 312.52 2344.33 37.63 2011-05-09 16:17:01.000 129 33380.64 312.51 2344.20 37.63 2011-05-09 16:17:02.000 129 33380.59 312.51 2344.24 37.63 2011-05-09 16:17:03.000 129 33380.64 312.48 2344.31 37.63 2011-05-09 16:17:04.000 129 33380.62 312.53 2344.27 37.63 2011-05-09 16:17:05.000 129 33380.61 312.56 2344.33 37.63 2011-05-09 16:17:06.000 129 33380.53 312.54 2344.40 37.63 2011-05-09 16:17:07.000 129 33380.57 312.50 2344.35 37.63 2011-05-09 16:17:08.000 129 33380.58 312.50 2344.36 37.63 2011-05-09 16:17:09.000 129 33380.54 312.55 2344.38 37.63 2011-05-09 16:17:10.000 129 33380.52 312.54 2344.34 37.63 2011-05-09 16:17:11.000 129 33380.56 312.58 2344.34 37.63 2011-05-09 16:17:12.000 129 33380.58 312.56 2344.35 37.63 2011-05-09 16:17:13.000 129 33380.54 312.59 2344.44 37.63 2011-05-09 16:17:14.000 129 33380.49 312.56 2344.46 37.63 2011-05-09 16:17:15.000 129 33380.49 312.57 2344.40 37.63 2011-05-09 16:17:16.000 129 33380.42 312.59 2344.41 37.63 2011-05-09 16:17:17.000 129 33380.42 312.58 2344.35 37.63 2011-05-09 16:17:18.000 129 33380.40 312.61 2344.42 37.63 2011-05-09 16:17:19.000 129 33380.49 312.56 2344.45 37.63 2011-05-09 16:17:20.000 129 33380.41 312.53 2344.35 37.63 2011-05-09 16:17:21.000 129 33380.44 312.60 2344.44 37.63 2011-05-09 16:17:22.000 129 33380.54 312.59 2344.41 37.63 2011-05-09 16:17:23.000 129 33380.60 312.59 2344.43 37.63 2011-05-09 16:17:24.000 129 33380.51 312.55 2344.41 37.63 2011-05-09 16:17:25.000 129 33380.36 312.59 2344.43 37.63 2011-05-09 16:17:26.000 129 33380.43 312.59 2344.49 37.63 2011-05-09 16:17:27.000 129 33380.48 312.60 2344.42 37.63 2011-05-09 16:17:28.000 129 33380.40 312.58 2344.49 37.63 2011-05-09 16:17:29.000 129 33380.40 312.65 2344.49 37.63 2011-05-09 16:17:30.000 129 33380.51 312.61 2344.44 37.63 2011-05-09 16:17:31.000 129 33380.51 312.60 2344.50 37.63 2011-05-09 16:17:32.000 129 33380.36 312.60 2344.43 37.63 2011-05-09 16:17:33.000 129 33380.38 312.62 2344.55 37.63 2011-05-09 16:17:34.000 129 33380.42 312.65 2344.43 37.63 2011-05-09 16:17:35.000 129 33380.38 312.58 2344.43 37.63 2011-05-09 16:17:36.000 129 33380.23 312.62 2344.52 37.63 2011-05-09 16:17:37.000 129 33380.40 312.66 2344.48 37.63 2011-05-09 16:17:38.000 129 33380.32 312.66 2344.45 37.63 2011-05-09 16:17:39.000 129 33380.32 312.62 2344.50 37.63 2011-05-09 16:17:40.000 129 33380.38 312.62 2344.37 37.63 2011-05-09 16:17:41.000 129 33380.31 312.63 2344.51 37.63 2011-05-09 16:17:42.000 129 33380.39 312.69 2344.50 37.63 2011-05-09 16:17:43.000 129 33380.36 312.63 2344.45 37.63 2011-05-09 16:17:44.000 129 33380.34 312.63 2344.50 37.63 2011-05-09 16:17:45.000 129 33380.29 312.69 2344.44 37.63 2011-05-09 16:17:46.000 129 33380.24 312.71 2344.52 37.63 2011-05-09 16:17:47.000 129 33380.36 312.74 2344.51 37.63 2011-05-09 16:17:48.000 129 33380.28 312.66 2344.53 37.63 2011-05-09 16:17:49.000 129 33380.21 312.74 2344.45 37.63 2011-05-09 16:17:50.000 129 33380.20 312.75 2344.48 37.63 2011-05-09 16:17:51.000 129 33380.24 312.71 2344.51 37.63 2011-05-09 16:17:52.000 129 33380.23 312.73 2344.58 37.63 2011-05-09 16:17:53.000 129 33380.20 312.73 2344.55 37.63 2011-05-09 16:17:54.000 129 33380.21 312.74 2344.56 37.63 2011-05-09 16:17:55.000 129 33380.22 312.72 2344.58 37.63 2011-05-09 16:17:56.000 129 33380.12 312.71 2344.53 37.63 2011-05-09 16:17:57.000 129 33380.12 312.76 2344.60 37.63 2011-05-09 16:17:58.000 129 33380.15 312.77 2344.65 37.63 2011-05-09 16:17:59.000 129 33380.12 312.80 2344.54 37.63 2011-05-09 16:18:00.000 129 33380.15 312.77 2344.53 37.63 2011-05-09 16:18:01.000 129 33380.15 312.73 2344.60 37.63 2011-05-09 16:18:02.000 129 33380.13 312.73 2344.57 37.63 2011-05-09 16:18:03.000 129 33380.15 312.82 2344.56 37.63 2011-05-09 16:18:04.000 129 33380.08 312.78 2344.63 37.63 2011-05-09 16:18:05.000 129 33380.08 312.75 2344.60 37.63 2011-05-09 16:18:06.000 129 33380.04 312.78 2344.68 37.63 2011-05-09 16:18:07.000 129 33380.07 312.77 2344.60 37.63 2011-05-09 16:18:08.000 129 33380.03 312.79 2344.62 37.63 2011-05-09 16:18:09.000 129 33380.05 312.82 2344.65 37.63 2011-05-09 16:18:10.000 129 33379.99 312.84 2344.60 37.63 2011-05-09 16:18:11.000 129 33380.07 312.84 2344.66 37.63 2011-05-09 16:18:12.000 129 33380.02 312.79 2344.63 37.63 2011-05-09 16:18:13.000 129 33380.02 312.83 2344.58 37.63 2011-05-09 16:18:14.000 129 33379.92 312.86 2344.60 37.63 2011-05-09 16:18:15.000 129 33379.90 312.84 2344.58 37.63 2011-05-09 16:18:16.000 129 33379.91 312.87 2344.66 37.63 2011-05-09 16:18:17.000 129 33380.00 312.82 2344.64 37.63 2011-05-09 16:18:18.000 129 33379.89 312.83 2344.72 37.63 2011-05-09 16:18:19.000 129 33379.96 312.91 2344.59 37.63 2011-05-09 16:18:20.000 129 33379.88 312.88 2344.63 37.63 2011-05-09 16:18:21.000 129 33379.93 312.90 2344.65 37.63 2011-05-09 16:18:22.000 129 33379.87 312.86 2344.75 37.63 2011-05-09 16:18:23.000 129 33379.87 312.92 2344.68 37.63 2011-05-09 16:18:24.000 129 33379.83 312.89 2344.73 37.63 2011-05-09 16:18:25.000 129 33379.77 312.95 2344.69 37.63 2011-05-09 16:18:26.000 129 33379.81 312.92 2344.66 37.63 2011-05-09 16:18:27.000 129 33379.86 312.92 2344.70 37.63 2011-05-09 16:18:28.000 129 33379.78 312.95 2344.76 37.63 2011-05-09 16:18:29.000 129 33379.84 312.97 2344.66 37.63 2011-05-09 16:18:30.000 129 33379.76 312.96 2344.69 37.63 2011-05-09 16:18:31.000 129 33379.80 312.94 2344.81 37.63 2011-05-09 16:18:32.000 129 33379.72 312.96 2344.75 37.63 2011-05-09 16:18:33.000 129 33379.77 312.97 2344.82 37.63 2011-05-09 16:18:34.000 129 33379.76 312.95 2344.80 37.63 2011-05-09 16:18:35.000 129 33379.73 313.01 2344.76 37.63 2011-05-09 16:18:36.000 129 33379.59 313.03 2344.77 37.63 2011-05-09 16:18:37.000 129 33379.68 312.97 2344.69 37.63 2011-05-09 16:18:38.000 129 33379.55 312.98 2344.78 37.63 2011-05-09 16:18:39.000 129 33379.67 312.96 2344.71 37.63 2011-05-09 16:18:40.000 129 33379.64 313.00 2344.84 37.63 2011-05-09 16:18:41.000 129 33379.63 313.01 2344.73 37.63 2011-05-09 16:18:42.000 129 33379.57 312.98 2344.79 37.63 2011-05-09 16:18:43.000 129 33379.61 313.06 2344.75 37.63 2011-05-09 16:18:44.000 129 33379.53 313.03 2344.76 37.63 2011-05-09 16:18:45.000 129 33379.56 313.04 2344.90 37.63 2011-05-09 16:18:46.000 129 33379.61 313.02 2344.90 37.63 2011-05-09 16:18:47.000 129 33379.57 313.04 2344.88 37.63 2011-05-09 16:18:48.000 129 33379.44 313.03 2344.84 37.63 2011-05-09 16:18:49.000 129 33379.62 313.03 2344.80 37.63 2011-05-09 16:18:50.000 129 33379.56 313.02 2344.84 37.63 2011-05-09 16:18:51.000 129 33379.59 313.08 2344.91 37.63 2011-05-09 16:18:52.000 129 33379.54 313.05 2344.86 37.63 2011-05-09 16:18:53.000 129 33379.58 313.07 2344.87 37.63 2011-05-09 16:18:54.000 129 33379.50 313.05 2344.89 37.63 2011-05-09 16:18:55.000 129 33379.50 313.08 2344.81 37.63 2011-05-09 16:18:56.000 129 33379.44 313.07 2344.85 37.63 2011-05-09 16:18:57.000 129 33379.39 313.07 2344.90 37.63 2011-05-09 16:18:58.000 129 33379.44 313.06 2344.86 37.63 2011-05-09 16:18:59.000 129 33379.50 313.05 2344.91 37.63 2011-05-09 16:19:00.000 129 33379.39 313.04 2344.86 37.63 2011-05-09 16:19:01.000 129 33379.64 313.10 2344.92 37.63 2011-05-09 16:19:02.000 129 33379.43 313.07 2344.83 37.63 2011-05-09 16:19:03.000 129 33379.49 313.09 2344.84 37.63 2011-05-09 16:19:04.000 129 33379.45 313.07 2344.88 37.63 2011-05-09 16:19:05.000 129 33379.45 313.09 2344.94 37.63 2011-05-09 16:19:06.000 129 33379.46 313.08 2344.94 37.63 2011-05-09 16:19:07.000 129 33379.47 313.12 2344.97 37.63 2011-05-09 16:19:08.000 129 33379.50 313.11 2344.93 37.63 2011-05-09 16:19:09.000 129 33379.52 313.12 2344.89 37.63 2011-05-09 16:19:10.000 129 33379.50 313.13 2344.89 37.63 2011-05-09 16:19:11.000 129 33379.46 313.12 2344.97 37.63 2011-05-09 16:19:12.000 129 33379.57 313.07 2344.88 37.63 2011-05-09 16:19:13.000 129 33379.47 313.10 2344.94 37.63 2011-05-09 16:19:14.000 129 33379.47 313.09 2344.94 37.63 2011-05-09 16:19:15.000 129 33379.46 313.10 2344.94 37.63 2011-05-09 16:19:16.000 129 33379.50 313.15 2344.95 37.63 2011-05-09 16:19:17.000 129 33379.47 313.10 2344.90 37.63 2011-05-09 16:19:18.000 129 33379.42 313.07 2345.02 37.63 2011-05-09 16:19:19.000 129 33379.53 313.11 2344.90 37.63 2011-05-09 16:19:20.000 129 33379.49 313.08 2344.93 37.63 2011-05-09 16:19:21.000 129 33379.58 313.14 2344.86 37.63 2011-05-09 16:19:22.000 129 33379.52 313.11 2344.93 37.63 2011-05-09 16:19:23.000 129 33379.39 313.11 2344.97 37.63 2011-05-09 16:19:24.000 129 33379.55 313.12 2344.93 37.63 2011-05-09 16:19:25.000 129 33379.49 313.14 2344.89 37.63 2011-05-09 16:19:26.000 129 33379.42 313.13 2344.93 37.63 2011-05-09 16:19:27.000 129 33379.51 313.17 2344.92 37.63 2011-05-09 16:19:28.000 129 33379.40 313.14 2344.88 37.63 2011-05-09 16:19:29.000 129 33379.52 313.13 2344.93 37.63 2011-05-09 16:19:30.000 129 33379.44 313.17 2344.87 37.63 2011-05-09 16:19:31.000 129 33379.39 313.16 2344.90 37.63 2011-05-09 16:19:32.000 129 33379.41 313.15 2344.94 37.63 2011-05-09 16:19:33.000 129 33379.51 313.16 2344.90 37.63 2011-05-09 16:19:34.000 129 33379.39 313.14 2344.96 37.63 2011-05-09 16:19:35.000 129 33379.39 313.15 2344.86 37.63 2011-05-09 16:19:36.000 129 33379.45 313.13 2344.89 37.63 2011-05-09 16:19:37.000 129 33379.44 313.14 2344.90 37.63 2011-05-09 16:19:38.000 129 33379.36 313.13 2344.90 37.63 2011-05-09 16:19:39.000 129 33379.43 313.14 2344.90 37.63 2011-05-09 16:19:40.000 129 33379.36 313.15 2344.91 37.63 2011-05-09 16:19:41.000 129 33379.40 313.17 2344.91 37.63 2011-05-09 16:19:42.000 129 33379.42 313.18 2344.90 37.63 2011-05-09 16:19:43.000 129 33379.29 313.21 2344.93 37.63 2011-05-09 16:19:44.000 129 33379.36 313.18 2345.00 37.63 2011-05-09 16:19:45.000 129 33379.40 313.16 2344.95 37.63 2011-05-09 16:19:46.000 129 33379.33 313.22 2344.90 37.63 2011-05-09 16:19:47.000 129 33379.32 313.17 2344.87 37.63 2011-05-09 16:19:48.000 129 33379.26 313.25 2344.96 37.63 2011-05-09 16:19:49.000 129 33379.33 313.20 2344.89 37.63 2011-05-09 16:19:50.000 129 33379.35 313.17 2344.90 37.63 2011-05-09 16:19:51.000 129 33379.28 313.19 2344.95 37.63 2011-05-09 16:19:52.000 129 33379.34 313.22 2344.89 37.63 2011-05-09 16:19:53.000 129 33379.31 313.22 2344.96 37.63 2011-05-09 16:19:54.000 129 33379.27 313.24 2344.94 37.63 2011-05-09 16:19:55.000 129 33379.30 313.21 2344.96 37.63 2011-05-09 16:19:56.000 129 33379.24 313.18 2344.92 37.63 2011-05-09 16:19:57.000 129 33379.30 313.21 2345.00 37.63 2011-05-09 16:19:58.000 129 33379.18 313.27 2344.95 37.63 2011-05-09 16:19:59.000 129 33379.18 313.23 2344.91 37.63 2011-05-09 16:20:00.000 129 33379.22 313.29 2344.91 37.63 2011-05-09 16:20:01.000 129 33379.27 313.27 2344.89 37.63 2011-05-09 16:20:02.000 129 33379.19 313.25 2344.86 37.63 2011-05-09 16:20:03.000 129 33379.17 313.29 2344.88 37.63 2011-05-09 16:20:04.000 129 33379.22 313.28 2344.94 37.63 2011-05-09 16:20:05.000 129 33379.12 313.28 2345.02 37.63 2011-05-09 16:20:06.000 129 33379.09 313.25 2344.92 37.63 2011-05-09 16:20:07.000 129 33379.14 313.30 2345.01 37.63 2011-05-09 16:20:08.000 129 33379.17 313.29 2345.02 37.63 2011-05-09 16:20:09.000 129 33379.14 313.30 2344.99 37.63 2011-05-09 16:20:10.000 129 33379.07 313.26 2344.93 37.63 2011-05-09 16:20:11.000 129 33378.94 313.35 2345.00 37.63 2011-05-09 16:20:12.000 129 33378.93 313.29 2344.97 37.63 2011-05-09 16:20:13.000 129 33379.03 313.33 2345.06 37.63 2011-05-09 16:20:14.000 129 33379.07 313.34 2345.02 37.63 2011-05-09 16:20:15.000 129 33379.09 313.32 2345.06 37.63 2011-05-09 16:20:16.000 129 33379.00 313.36 2345.03 37.63 2011-05-09 16:20:17.000 129 33378.99 313.38 2344.96 37.63 2011-05-09 16:20:18.000 129 33379.09 313.38 2344.97 37.63 2011-05-09 16:20:19.000 129 33379.06 313.31 2344.97 37.63 2011-05-09 16:20:20.000 129 33379.00 313.35 2344.97 37.63 2011-05-09 16:20:21.000 129 33379.04 313.40 2345.05 37.63 2011-05-09 16:20:22.000 129 33378.96 313.38 2345.02 37.63 2011-05-09 16:20:23.000 129 33378.87 313.33 2344.97 37.63 2011-05-09 16:20:24.000 129 33379.08 313.36 2344.96 37.63 2011-05-09 16:20:25.000 129 33379.02 313.35 2345.02 37.63 2011-05-09 16:20:26.000 129 33378.99 313.37 2345.03 37.63 2011-05-09 16:20:27.000 129 33378.96 313.34 2345.03 37.63 2011-05-09 16:20:28.000 129 33378.95 313.39 2345.04 37.63 2011-05-09 16:20:29.000 129 33379.07 313.41 2345.06 37.63 2011-05-09 16:20:30.000 129 33379.06 313.37 2345.11 37.63 2011-05-09 16:20:31.000 129 33378.91 313.34 2345.18 37.63 2011-05-09 16:20:32.000 129 33378.91 313.38 2345.10 37.63 2011-05-09 16:20:33.000 129 33379.02 313.40 2345.09 37.63 2011-05-09 16:20:34.000 129 33378.98 313.38 2345.15 37.63 2011-05-09 16:20:35.000 129 33379.03 313.38 2345.16 37.63 2011-05-09 16:20:36.000 129 33379.01 313.35 2345.13 37.63 2011-05-09 16:20:37.000 129 33378.93 313.40 2345.08 37.63 2011-05-09 16:20:38.000 129 33379.12 313.39 2345.02 37.63 2011-05-09 16:20:39.000 129 33379.10 313.37 2345.11 37.63 2011-05-09 16:20:40.000 129 33379.03 313.39 2345.07 37.63 2011-05-09 16:20:41.000 129 33379.05 313.38 2345.02 37.63 2011-05-09 16:20:42.000 129 33379.03 313.38 2345.09 37.63 2011-05-09 16:20:43.000 129 33379.08 313.37 2345.10 37.63 2011-05-09 16:20:44.000 129 33378.98 313.36 2345.12 37.63 2011-05-09 16:20:45.000 129 33379.04 313.36 2345.13 37.63 2011-05-09 16:20:46.000 129 33378.98 313.43 2345.16 37.63 2011-05-09 16:20:47.000 129 33379.02 313.37 2345.16 37.63 2011-05-09 16:20:48.000 129 33378.87 313.37 2345.14 37.63 2011-05-09 16:20:49.000 129 33379.06 313.35 2344.98 37.63 2011-05-09 16:20:50.000 129 33379.02 313.36 2345.01 37.63 2011-05-09 16:20:51.000 129 33379.03 313.39 2345.09 37.63 2011-05-09 16:20:52.000 129 33379.04 313.39 2345.17 37.63 2011-05-09 16:20:53.000 129 33378.98 313.42 2345.05 37.63 2011-05-09 16:20:54.000 129 33378.93 313.37 2345.06 37.63 2011-05-09 16:20:55.000 129 33378.93 313.40 2345.16 37.63 2011-05-09 16:20:56.000 129 33378.91 313.40 2345.18 37.63 2011-05-09 16:20:57.000 129 33378.92 313.49 2345.07 37.63 2011-05-09 16:20:58.000 129 33378.93 313.50 2345.14 37.63 2011-05-09 16:20:59.000 129 33378.81 313.47 2345.03 37.63 2011-05-09 16:21:00.000 129 33379.03 313.45 2345.25 37.63 2011-05-09 16:21:01.000 129 33378.93 313.45 2345.03 37.63 2011-05-09 16:21:02.000 129 33378.89 313.44 2345.07 37.63 2011-05-09 16:21:03.000 129 33378.96 313.49 2345.15 37.63 2011-05-09 16:21:04.000 129 33378.96 313.47 2345.13 37.63 2011-05-09 16:21:05.000 129 33378.98 313.47 2345.22 37.63 2011-05-09 16:21:06.000 129 33378.78 313.47 2345.12 37.63 2011-05-09 16:21:07.000 129 33378.82 313.45 2345.18 37.63 2011-05-09 16:21:08.000 129 33378.88 313.45 2345.05 37.63 2011-05-09 16:21:09.000 129 33378.94 313.48 2345.17 37.63 2011-05-09 16:21:10.000 129 33378.89 313.50 2345.15 37.63 2011-05-09 16:21:11.000 129 33378.86 313.47 2345.18 37.63 2011-05-09 16:21:12.000 129 33378.86 313.43 2345.22 37.63 2011-05-09 16:21:13.000 129 33378.81 313.55 2345.15 37.63 2011-05-09 16:21:14.000 129 33378.82 313.50 2345.20 37.63 2011-05-09 16:21:15.000 129 33378.78 313.53 2345.12 37.63 2011-05-09 16:21:16.000 129 33378.81 313.53 2345.12 37.63 2011-05-09 16:21:17.000 129 33378.76 313.52 2345.18 37.63 2011-05-09 16:21:18.000 129 33378.79 313.52 2345.02 37.63 2011-05-09 16:21:19.000 129 33378.90 313.53 2345.14 37.63 2011-05-09 16:21:20.000 129 33378.74 313.50 2345.14 37.63 2011-05-09 16:21:21.000 129 33378.88 313.46 2345.17 37.63 2011-05-09 16:21:22.000 129 33378.90 313.50 2345.19 37.63 2011-05-09 16:21:23.000 129 33378.88 313.54 2345.16 37.63 2011-05-09 16:21:24.000 129 33378.90 313.50 2345.24 37.63 2011-05-09 16:21:25.000 129 33378.87 313.50 2345.19 37.63 2011-05-09 16:21:26.000 129 33378.87 313.51 2345.20 37.63 2011-05-09 16:21:27.000 129 33378.86 313.52 2345.14 37.63 2011-05-09 16:21:28.000 129 33378.87 313.50 2345.25 37.63 2011-05-09 16:21:29.000 129 33378.82 313.53 2345.17 37.63 2011-05-09 16:21:30.000 129 33378.87 313.53 2345.17 37.63 2011-05-09 16:21:31.000 129 33378.77 313.50 2345.17 37.63 2011-05-09 16:21:32.000 129 33378.79 313.52 2345.21 37.63 2011-05-09 16:21:33.000 129 33378.79 313.55 2345.14 37.63 2011-05-09 16:21:34.000 129 33378.71 313.57 2345.16 37.63 2011-05-09 16:21:35.000 129 33378.66 313.57 2345.18 37.63 2011-05-09 16:21:36.000 129 33378.81 313.58 2345.24 37.63 2011-05-09 16:21:37.000 129 33378.82 313.55 2345.16 37.63 2011-05-09 16:21:38.000 129 33378.79 313.54 2345.21 37.63 2011-05-09 16:21:39.000 129 33378.76 313.61 2345.28 37.63 2011-05-09 16:21:40.000 129 33378.71 313.61 2345.24 37.63 2011-05-09 16:21:41.000 129 33378.71 313.58 2345.36 37.63 2011-05-09 16:21:42.000 129 33378.76 313.61 2345.30 37.63 2011-05-09 16:21:43.000 129 33378.79 313.62 2345.22 37.63 2011-05-09 16:21:44.000 129 33378.71 313.59 2345.12 37.63 2011-05-09 16:21:45.000 129 33378.66 313.56 2345.12 37.63 2011-05-09 16:21:46.000 129 33378.74 313.57 2345.24 37.63 2011-05-09 16:21:47.000 129 33378.72 313.58 2345.20 37.63 2011-05-09 16:21:48.000 129 33378.76 313.57 2345.20 37.63 2011-05-09 16:21:49.000 129 33378.79 313.62 2345.15 37.63 2011-05-09 16:21:50.000 129 33378.76 313.60 2345.17 37.63 2011-05-09 16:21:51.000 129 33378.87 313.61 2345.18 37.63 2011-05-09 16:21:52.000 129 33378.76 313.57 2345.11 37.63 2011-05-09 16:21:53.000 129 33378.72 313.60 2345.21 37.63 2011-05-09 16:21:54.000 129 33378.79 313.64 2345.27 37.63 2011-05-09 16:21:55.000 129 33378.66 313.61 2345.16 37.63 2011-05-09 16:21:56.000 129 33378.66 313.59 2345.23 37.63 2011-05-09 16:21:57.000 129 33378.76 313.63 2345.25 37.63 2011-05-09 16:21:58.000 129 33378.69 313.63 2345.30 37.63 2011-05-09 16:21:59.000 129 33378.64 313.61 2345.23 37.63 2011-05-09 16:22:00.000 129 33378.77 313.58 2345.20 37.63 2011-05-09 16:22:01.000 129 33378.79 313.62 2345.25 37.63 2011-05-09 16:22:02.000 129 33378.75 313.64 2345.18 37.63 2011-05-09 16:22:03.000 129 33378.75 313.60 2345.28 37.63 2011-05-09 16:22:04.000 129 33378.73 313.60 2345.22 37.63 2011-05-09 16:22:05.000 129 33378.75 313.58 2345.24 37.63 2011-05-09 16:22:06.000 129 33378.75 313.61 2345.15 37.63 2011-05-09 16:22:07.000 129 33378.72 313.59 2345.25 37.63 2011-05-09 16:22:08.000 129 33378.71 313.60 2345.20 37.63 2011-05-09 16:22:09.000 129 33378.63 313.62 2345.15 37.63 2011-05-09 16:22:10.000 129 33378.65 313.64 2345.25 37.63 2011-05-09 16:22:11.000 129 33378.64 313.60 2345.22 37.63 2011-05-09 16:22:12.000 129 33378.63 313.64 2345.21 37.63 2011-05-09 16:22:13.000 129 33378.57 313.60 2345.23 37.63 2011-05-09 16:22:14.000 129 33378.56 313.62 2345.27 37.63 2011-05-09 16:22:15.000 129 33378.60 313.64 2345.25 37.63 2011-05-09 16:22:16.000 129 33378.54 313.65 2345.24 37.63 2011-05-09 16:22:17.000 129 33378.61 313.66 2345.23 37.63 2011-05-09 16:22:18.000 129 33378.51 313.68 2345.14 37.63 2011-05-09 16:22:19.000 129 33378.61 313.72 2345.28 37.63 2011-05-09 16:22:20.000 129 33378.49 313.69 2345.19 37.63 2011-05-09 16:22:21.000 129 33378.54 313.70 2345.19 37.63 2011-05-09 16:22:22.000 129 33378.47 313.70 2345.22 37.63 2011-05-09 16:22:23.000 129 33378.44 313.72 2345.25 37.63 2011-05-09 16:22:24.000 129 33378.53 313.73 2345.27 37.63 2011-05-09 16:22:25.000 129 33378.50 313.72 2345.27 37.63 2011-05-09 16:22:26.000 129 33378.49 313.71 2345.24 37.63 2011-05-09 16:22:27.000 129 33378.51 313.73 2345.23 37.63 2011-05-09 16:22:28.000 129 33378.49 313.73 2345.22 37.63 2011-05-09 16:22:29.000 129 33378.49 313.73 2345.30 37.63 2011-05-09 16:22:30.000 129 33378.28 313.76 2345.28 37.63 2011-05-09 16:22:31.000 129 33378.48 313.77 2345.26 37.63 2011-05-09 16:22:32.000 129 33378.41 313.75 2345.30 37.63 2011-05-09 16:22:33.000 129 33378.40 313.73 2345.27 37.63 2011-05-09 16:22:34.000 129 33378.40 313.76 2345.30 37.63 2011-05-09 16:22:35.000 129 33378.34 313.74 2345.31 37.63 2011-05-09 16:22:36.000 129 33378.43 313.80 2345.35 37.63 2011-05-09 16:22:37.000 129 33378.42 313.77 2345.33 37.63 2011-05-09 16:22:38.000 129 33378.32 313.75 2345.37 37.63 2011-05-09 16:22:39.000 129 33378.41 313.77 2345.33 37.63 2011-05-09 16:22:40.000 129 33378.32 313.80 2345.36 37.63 2011-05-09 16:22:41.000 129 33378.31 313.78 2345.27 37.63 2011-05-09 16:22:42.000 129 33378.35 313.79 2345.36 37.63 2011-05-09 16:22:43.000 129 33378.37 313.87 2345.32 37.63 2011-05-09 16:22:44.000 129 33378.32 313.79 2345.28 37.63 2011-05-09 16:22:45.000 129 33378.30 313.87 2345.33 37.63 2011-05-09 16:22:46.000 129 33378.31 313.86 2345.38 37.63 2011-05-09 16:22:47.000 129 33378.33 313.84 2345.45 37.63 2011-05-09 16:22:48.000 129 33378.22 313.85 2345.34 37.63 2011-05-09 16:22:49.000 129 33378.24 313.83 2345.37 37.63 2011-05-09 16:22:50.000 129 33378.21 313.86 2345.40 37.63 2011-05-09 16:22:51.000 129 33378.21 313.86 2345.48 37.63 2011-05-09 16:22:52.000 129 33378.25 313.87 2345.38 37.63 2011-05-09 16:22:53.000 129 33378.26 313.88 2345.40 37.63 2011-05-09 16:22:54.000 129 33378.19 313.90 2345.30 37.63 2011-05-09 16:22:55.000 129 33378.20 313.92 2345.49 37.63 2011-05-09 16:22:56.000 129 33378.31 313.89 2345.43 37.63 2011-05-09 16:22:57.000 129 33378.21 313.90 2345.47 37.63 2011-05-09 16:22:58.000 129 33378.15 313.92 2345.50 37.63 2011-05-09 16:22:59.000 129 33378.13 313.88 2345.50 37.63 2011-05-09 16:23:00.000 129 33378.12 313.90 2345.30 37.63 2011-05-09 16:23:01.000 129 33378.24 313.97 2345.39 37.63 2011-05-09 16:23:02.000 129 33378.17 313.92 2345.42 37.63 2011-05-09 16:23:03.000 129 33378.21 313.94 2345.41 37.63 2011-05-09 16:23:04.000 129 33378.17 313.89 2345.42 37.63 2011-05-09 16:23:05.000 129 33378.21 313.90 2345.40 37.63 2011-05-09 16:23:06.000 129 33378.14 313.95 2345.47 37.63 2011-05-09 16:23:07.000 129 33378.15 313.89 2345.45 37.63 2011-05-09 16:23:08.000 129 33378.12 313.89 2345.47 37.63 2011-05-09 16:23:09.000 129 33378.20 313.91 2345.47 37.63 2011-05-09 16:23:10.000 129 33378.22 313.88 2345.53 37.63 2011-05-09 16:23:11.000 129 33378.25 313.93 2345.44 37.63 2011-05-09 16:23:12.000 129 33378.25 313.92 2345.47 37.63 2011-05-09 16:23:13.000 129 33378.16 313.93 2345.47 37.63 2011-05-09 16:23:14.000 129 33378.16 313.91 2345.46 37.63 2011-05-09 16:23:15.000 129 33378.22 313.92 2345.34 37.63 2011-05-09 16:23:16.000 129 33378.20 313.93 2345.46 37.63 2011-05-09 16:23:17.000 129 33378.24 313.92 2345.52 37.63 2011-05-09 16:23:18.000 129 33378.19 313.92 2345.44 37.63 2011-05-09 16:23:19.000 129 33378.30 313.90 2345.43 37.63 2011-05-09 16:23:20.000 129 33378.21 313.88 2345.41 37.63 2011-05-09 16:23:21.000 129 33378.28 313.91 2345.43 37.63 2011-05-09 16:23:22.000 129 33378.26 313.91 2345.52 37.63 2011-05-09 16:23:23.000 129 33378.22 313.93 2345.41 37.63 2011-05-09 16:23:24.000 129 33378.25 313.93 2345.39 37.63 2011-05-09 16:23:25.000 129 33378.32 313.93 2345.41 37.63 2011-05-09 16:23:26.000 129 33378.22 313.90 2345.39 37.63 2011-05-09 16:23:27.000 129 33378.29 313.91 2345.48 37.63 2011-05-09 16:23:28.000 129 33378.28 313.92 2345.40 37.63 2011-05-09 16:23:29.000 129 33378.22 313.88 2345.45 37.63 2011-05-09 16:23:30.000 129 33378.28 313.88 2345.41 37.63 2011-05-09 16:23:31.000 129 33378.26 313.89 2345.43 37.63 2011-05-09 16:23:32.000 129 33378.31 313.88 2345.41 37.63 2011-05-09 16:23:33.000 129 33378.22 313.91 2345.45 37.63 2011-05-09 16:23:34.000 129 33378.29 313.92 2345.39 37.63 2011-05-09 16:23:35.000 129 33378.25 313.87 2345.34 37.63 2011-05-09 16:23:36.000 129 33378.22 313.92 2345.43 37.63 2011-05-09 16:23:37.000 129 33378.27 313.89 2345.33 37.63 2011-05-09 16:23:38.000 129 33378.24 313.88 2345.37 37.63 2011-05-09 16:23:39.000 129 33378.29 313.93 2345.50 37.63 2011-05-09 16:23:40.000 129 33378.28 313.89 2345.38 37.63 2011-05-09 16:23:41.000 129 33378.22 313.94 2345.40 37.63 2011-05-09 16:23:42.000 129 33378.28 313.94 2345.44 37.63 2011-05-09 16:23:43.000 129 33378.23 313.86 2345.41 37.63 2011-05-09 16:23:44.000 129 33378.24 313.87 2345.42 37.63 2011-05-09 16:23:45.000 129 33378.25 313.95 2345.41 37.63 2011-05-09 16:23:46.000 129 33378.19 313.94 2345.36 37.63 2011-05-09 16:23:47.000 129 33378.24 313.96 2345.41 37.63 2011-05-09 16:23:48.000 129 33378.17 313.92 2345.45 37.63 2011-05-09 16:23:49.000 129 33378.26 313.97 2345.35 37.63 2011-05-09 16:23:50.000 129 33378.22 313.97 2345.36 37.63 2011-05-09 16:23:51.000 129 33378.20 313.97 2345.41 37.63 2011-05-09 16:23:52.000 129 33378.19 313.95 2345.42 37.63 2011-05-09 16:23:53.000 129 33378.26 314.00 2345.30 37.63 2011-05-09 16:23:54.000 129 33378.13 313.96 2345.41 37.63 2011-05-09 16:23:55.000 129 33378.17 313.99 2345.46 37.63 2011-05-09 16:23:56.000 129 33378.11 313.98 2345.40 37.63 2011-05-09 16:23:57.000 129 33378.12 314.01 2345.24 37.63 2011-05-09 16:23:58.000 129 33378.13 314.03 2345.43 37.63 2011-05-09 16:23:59.000 129 33378.22 314.02 2345.43 37.63 2011-05-09 16:24:00.000 129 33378.05 314.01 2345.31 37.63 2011-05-09 16:24:01.000 129 33378.06 314.03 2345.38 37.63 2011-05-09 16:24:02.000 129 33378.05 314.04 2345.41 37.63 2011-05-09 16:24:03.000 129 33378.07 314.05 2345.44 37.63 2011-05-09 16:24:04.000 129 33378.19 314.04 2345.41 37.63 2011-05-09 16:24:05.000 129 33378.06 314.03 2345.52 37.63 2011-05-09 16:24:06.000 129 33377.89 314.08 2345.45 37.63 2011-05-09 16:24:07.000 129 33378.04 314.06 2345.45 37.63 2011-05-09 16:24:08.000 129 33378.00 314.05 2345.43 37.63 2011-05-09 16:24:09.000 129 33377.92 314.10 2345.41 37.63 2011-05-09 16:24:10.000 129 33378.09 314.06 2345.45 37.63 2011-05-09 16:24:11.000 129 33377.94 314.06 2345.53 37.63 2011-05-09 16:24:12.000 129 33378.00 314.11 2345.51 37.63 2011-05-09 16:24:13.000 129 33378.00 314.09 2345.46 37.63 2011-05-09 16:24:14.000 129 33377.97 314.09 2345.50 37.63 2011-05-09 16:24:15.000 129 33377.93 314.10 2345.42 37.63 2011-05-09 16:24:16.000 129 33378.01 314.12 2345.49 37.63 2011-05-09 16:24:17.000 129 33377.89 314.10 2345.46 37.63 2011-05-09 16:24:18.000 129 33377.85 314.13 2345.53 37.63 2011-05-09 16:24:19.000 129 33377.95 314.11 2345.51 37.63 2011-05-09 16:24:20.000 129 33377.84 314.14 2345.46 37.63 2011-05-09 16:24:21.000 129 33377.85 314.15 2345.52 37.63 2011-05-09 16:24:22.000 129 33377.94 314.15 2345.50 37.63 2011-05-09 16:24:23.000 129 33377.79 314.15 2345.46 37.63 2011-05-09 16:24:24.000 129 33377.85 314.18 2345.47 37.63 2011-05-09 16:24:25.000 129 33377.71 314.17 2345.40 37.63 2011-05-09 16:24:26.000 129 33377.76 314.17 2345.42 37.63 2011-05-09 16:24:27.000 129 33377.81 314.20 2345.48 37.63 2011-05-09 16:24:28.000 129 33377.78 314.16 2345.61 37.63 2011-05-09 16:24:29.000 129 33377.82 314.17 2345.58 37.63 2011-05-09 16:24:30.000 129 33377.68 314.17 2345.44 37.63 2011-05-09 16:24:31.000 129 33377.77 314.19 2345.55 37.63 2011-05-09 16:24:32.000 129 33377.83 314.18 2345.58 37.63 2011-05-09 16:24:33.000 129 33377.92 314.23 2345.61 37.63 2011-05-09 16:24:34.000 129 33377.75 314.22 2345.52 37.63 2011-05-09 16:24:35.000 129 33377.78 314.21 2345.56 37.63 2011-05-09 16:24:36.000 129 33377.80 314.24 2345.62 37.63 2011-05-09 16:24:37.000 129 33377.83 314.21 2345.53 37.63 2011-05-09 16:24:38.000 129 33377.82 314.19 2345.53 37.63 2011-05-09 16:24:39.000 129 33377.87 314.23 2345.57 37.63 2011-05-09 16:24:40.000 129 33377.93 314.19 2345.54 37.63 2011-05-09 16:24:41.000 129 33377.79 314.22 2345.63 37.63 2011-05-09 16:24:42.000 129 33377.89 314.20 2345.49 37.63 2011-05-09 16:24:43.000 129 33377.81 314.20 2345.64 37.63 2011-05-09 16:24:44.000 129 33377.81 314.21 2345.61 37.63 2011-05-09 16:24:45.000 129 33377.81 314.19 2345.55 37.63 2011-05-09 16:24:46.000 129 33377.94 314.20 2345.58 37.63 2011-05-09 16:24:47.000 129 33377.89 314.22 2345.63 37.63 2011-05-09 16:24:48.000 129 33377.72 314.18 2345.62 37.63 2011-05-09 16:24:49.000 129 33377.82 314.21 2345.64 37.63 2011-05-09 16:24:50.000 129 33377.73 314.19 2345.61 37.63 2011-05-09 16:24:51.000 129 33377.81 314.23 2345.57 37.63 2011-05-09 16:24:52.000 129 33377.78 314.17 2345.64 37.63 2011-05-09 16:24:53.000 129 33377.76 314.18 2345.50 37.63 2011-05-09 16:24:54.000 129 33377.84 314.18 2345.57 37.63 2011-05-09 16:24:55.000 129 33377.83 314.19 2345.58 37.63 2011-05-09 16:24:56.000 129 33377.81 314.20 2345.53 37.63 2011-05-09 16:24:57.000 129 33377.82 314.24 2345.47 37.63 2011-05-09 16:24:58.000 129 33377.92 314.23 2345.50 37.63 2011-05-09 16:24:59.000 129 33377.81 314.16 2345.52 37.63 2011-05-09 16:25:00.000 129 33377.86 314.21 2345.56 37.63 2011-05-09 16:25:01.000 129 33377.84 314.18 2345.47 37.63 2011-05-09 16:25:02.000 129 33377.86 314.18 2345.53 37.63 2011-05-09 16:25:03.000 129 33377.85 314.22 2345.59 37.63 2011-05-09 16:25:04.000 129 33377.94 314.23 2345.55 37.63 2011-05-09 16:25:05.000 129 33377.93 314.19 2345.51 37.63 2011-05-09 16:25:06.000 129 33377.87 314.20 2345.50 37.63 2011-05-09 16:25:07.000 129 33377.87 314.19 2345.47 37.63 2011-05-09 16:25:08.000 129 33377.88 314.20 2345.50 37.63 2011-05-09 16:25:09.000 129 33377.95 314.18 2345.51 37.63 2011-05-09 16:25:10.000 129 33377.92 314.17 2345.55 37.63 2011-05-09 16:25:11.000 129 33377.85 314.24 2345.59 37.63 2011-05-09 16:25:12.000 129 33377.96 314.20 2345.49 37.63 2011-05-09 16:25:13.000 129 33377.93 314.21 2345.55 37.63 2011-05-09 16:25:14.000 129 33377.85 314.20 2345.52 37.63 2011-05-09 16:25:15.000 129 33377.86 314.24 2345.55 37.63 2011-05-09 16:25:16.000 129 33377.90 314.19 2345.47 37.63 2011-05-09 16:25:17.000 129 33377.93 314.20 2345.61 37.63 2011-05-09 16:25:18.000 129 33377.89 314.24 2345.53 37.63 2011-05-09 16:25:19.000 129 33377.92 314.23 2345.62 37.63 2011-05-09 16:25:20.000 129 33377.85 314.22 2345.58 37.63 2011-05-09 16:25:21.000 129 33377.88 314.24 2345.59 37.63 2011-05-09 16:25:22.000 129 33377.87 314.23 2345.59 37.63 2011-05-09 16:25:23.000 129 33377.83 314.23 2345.48 37.63 2011-05-09 16:25:24.000 129 33377.93 314.26 2345.58 37.63 2011-05-09 16:25:25.000 129 33377.79 314.26 2345.50 37.63 2011-05-09 16:25:26.000 129 33377.80 314.23 2345.56 37.63 2011-05-09 16:25:27.000 129 33377.84 314.24 2345.48 37.63 2011-05-09 16:25:28.000 129 33377.81 314.25 2345.52 37.63 2011-05-09 16:25:29.000 129 33377.84 314.29 2345.46 37.63 2011-05-09 16:25:30.000 129 33377.73 314.25 2345.52 37.63 2011-05-09 16:25:31.000 129 33377.73 314.22 2345.55 37.63 2011-05-09 16:25:32.000 129 33377.76 314.26 2345.50 37.63 2011-05-09 16:25:33.000 129 33377.75 314.27 2345.43 37.63 2011-05-09 16:25:34.000 129 33377.69 314.31 2345.46 37.63 2011-05-09 16:25:35.000 129 33377.76 314.27 2345.47 37.63 2011-05-09 16:25:36.000 129 33377.68 314.30 2345.61 37.63 2011-05-09 16:25:37.000 129 33377.75 314.35 2345.50 37.63 2011-05-09 16:25:38.000 129 33377.62 314.33 2345.45 37.63 2011-05-09 16:25:39.000 129 33377.67 314.33 2345.50 37.63 2011-05-09 16:25:40.000 129 33377.69 314.37 2345.55 37.63 2011-05-09 16:25:41.000 129 33377.55 314.37 2345.58 37.63 2011-05-09 16:25:42.000 129 33377.61 314.35 2345.59 37.63 2011-05-09 16:25:43.000 129 33377.56 314.35 2345.58 37.63 2011-05-09 16:25:44.000 129 33377.57 314.36 2345.55 37.63 2011-05-09 16:25:45.000 129 33377.56 314.38 2345.52 37.63 2011-05-09 16:25:46.000 129 33377.57 314.40 2345.58 37.63 2011-05-09 16:25:47.000 129 33377.51 314.39 2345.56 37.63 2011-05-09 16:25:48.000 129 33377.48 314.42 2345.55 37.63 2011-05-09 16:25:49.000 129 33377.40 314.43 2345.64 37.63 2011-05-09 16:25:50.000 129 33377.45 314.42 2345.67 37.63 2011-05-09 16:25:51.000 129 33377.44 314.38 2345.58 37.63 2011-05-09 16:25:52.000 129 33377.35 314.39 2345.65 37.63 2011-05-09 16:25:53.000 129 33377.35 314.38 2345.58 37.63 2011-05-09 16:25:54.000 129 33377.39 314.40 2345.63 37.63 2011-05-09 16:25:55.000 129 33377.44 314.43 2345.61 37.63 2011-05-09 16:25:56.000 129 33377.36 314.45 2345.62 37.63 2011-05-09 16:25:57.000 129 33377.39 314.45 2345.58 37.63 2011-05-09 16:25:58.000 129 33377.36 314.46 2345.74 37.63 2011-05-09 16:25:59.000 129 33377.42 314.42 2345.68 37.63 2011-05-09 16:26:00.000 129 33377.34 314.43 2345.72 37.63 2011-05-09 16:26:01.000 129 33377.37 314.46 2345.64 37.63 2011-05-09 16:26:02.000 129 33377.29 314.44 2345.59 37.63 2011-05-09 16:26:03.000 129 33377.39 314.45 2345.70 37.63 2011-05-09 16:26:04.000 129 33377.41 314.47 2345.71 37.63 2011-05-09 16:26:05.000 129 33377.33 314.46 2345.71 37.63 2011-05-09 16:26:06.000 129 33377.47 314.44 2345.68 37.63 2011-05-09 16:26:07.000 129 33377.45 314.44 2345.74 37.63 2011-05-09 16:26:08.000 129 33377.41 314.44 2345.69 37.63 2011-05-09 16:26:09.000 129 33377.38 314.44 2345.64 37.63 2011-05-09 16:26:10.000 129 33377.41 314.48 2345.70 37.63 2011-05-09 16:26:11.000 129 33377.34 314.50 2345.72 37.63 2011-05-09 16:26:12.000 129 33377.49 314.46 2345.75 37.63 2011-05-09 16:26:13.000 129 33377.31 314.49 2345.66 37.63 2011-05-09 16:26:14.000 129 33377.37 314.51 2345.71 37.63 2011-05-09 16:26:15.000 129 33377.31 314.46 2345.69 37.63 2011-05-09 16:26:16.000 129 33377.34 314.42 2345.65 37.63 2011-05-09 16:26:17.000 129 33377.40 314.44 2345.75 37.63 2011-05-09 16:26:18.000 129 33377.28 314.43 2345.67 37.63 2011-05-09 16:26:19.000 129 33377.48 314.48 2345.72 37.63 2011-05-09 16:26:20.000 129 33377.41 314.45 2345.65 37.63 2011-05-09 16:26:21.000 129 33377.43 314.44 2345.75 37.63 2011-05-09 16:26:22.000 129 33377.45 314.47 2345.62 37.63 2011-05-09 16:26:23.000 129 33377.34 314.47 2345.68 37.63 2011-05-09 16:26:24.000 129 33377.33 314.47 2345.68 37.63 2011-05-09 16:26:25.000 129 33377.38 314.51 2345.70 37.63 2011-05-09 16:26:26.000 129 33377.33 314.49 2345.65 37.63 2011-05-09 16:26:27.000 129 33377.43 314.50 2345.70 37.63 2011-05-09 16:26:28.000 129 33377.36 314.49 2345.60 37.63 2011-05-09 16:26:29.000 129 33377.25 314.49 2345.72 37.63 2011-05-09 16:26:30.000 129 33377.31 314.55 2345.76 37.63 2011-05-09 16:26:31.000 129 33377.40 314.43 2345.72 37.63 2011-05-09 16:26:32.000 129 33377.38 314.44 2345.68 37.63 2011-05-09 16:26:33.000 129 33377.40 314.50 2345.72 37.63 2011-05-09 16:26:34.000 129 33377.39 314.45 2345.66 37.63 2011-05-09 16:26:35.000 129 33377.45 314.48 2345.68 37.63 2011-05-09 16:26:36.000 129 33377.40 314.49 2345.67 37.63 2011-05-09 16:26:37.000 129 33377.56 314.49 2345.66 37.63 2011-05-09 16:26:38.000 129 33377.42 314.47 2345.68 37.63 2011-05-09 16:26:39.000 129 33377.44 314.49 2345.65 37.63 2011-05-09 16:26:40.000 129 33377.45 314.47 2345.70 37.63 2011-05-09 16:26:41.000 129 33377.47 314.50 2345.64 37.63 2011-05-09 16:26:42.000 129 33377.51 314.48 2345.71 37.63 2011-05-09 16:26:43.000 129 33377.47 314.45 2345.72 37.63 2011-05-09 16:26:44.000 129 33377.55 314.45 2345.71 37.63 2011-05-09 16:26:45.000 129 33377.47 314.49 2345.62 37.63 2011-05-09 16:26:46.000 129 33377.50 314.46 2345.60 37.63 2011-05-09 16:26:47.000 129 33377.53 314.48 2345.61 37.63 2011-05-09 16:26:48.000 129 33377.52 314.49 2345.65 37.63 2011-05-09 16:26:49.000 129 33377.53 314.44 2345.63 37.63 2011-05-09 16:26:50.000 129 33377.49 314.43 2345.64 37.63 2011-05-09 16:26:51.000 129 33377.49 314.45 2345.62 37.63 2011-05-09 16:26:52.000 129 33377.51 314.48 2345.63 37.63 2011-05-09 16:26:53.000 129 33377.49 314.47 2345.61 37.63 2011-05-09 16:26:54.000 129 33377.45 314.46 2345.58 37.63 2011-05-09 16:26:55.000 129 33377.43 314.48 2345.66 37.63 2011-05-09 16:26:56.000 129 33377.41 314.49 2345.65 37.63 2011-05-09 16:26:57.000 129 33377.44 314.48 2345.68 37.63 2011-05-09 16:26:58.000 129 33377.41 314.47 2345.61 37.63 2011-05-09 16:26:59.000 129 33377.41 314.51 2345.64 37.63 2011-05-09 16:27:00.000 129 33377.43 314.45 2345.68 37.63 2011-05-09 16:27:01.000 129 33377.44 314.49 2345.59 37.63 2011-05-09 16:27:02.000 129 33377.35 314.50 2345.62 37.63 2011-05-09 16:27:03.000 129 33377.42 314.55 2345.56 37.63 2011-05-09 16:27:04.000 129 33377.42 314.51 2345.62 37.63 2011-05-09 16:27:05.000 129 33377.32 314.52 2345.60 37.63 2011-05-09 16:27:06.000 129 33377.53 314.47 2345.73 37.63 2011-05-09 16:27:07.000 129 33377.36 314.52 2345.65 37.63 2011-05-09 16:27:08.000 129 33377.32 314.53 2345.72 37.63 2011-05-09 16:27:09.000 129 33377.31 314.51 2345.65 37.63 2011-05-09 16:27:10.000 129 33377.28 314.51 2345.63 37.63 2011-05-09 16:27:11.000 129 33377.27 314.51 2345.71 37.63 2011-05-09 16:27:12.000 129 33377.38 314.52 2345.67 37.63 2011-05-09 16:27:13.000 129 33377.42 314.55 2345.70 37.63 2011-05-09 16:27:14.000 129 33377.24 314.53 2345.68 37.63 2011-05-09 16:27:15.000 129 33377.29 314.60 2345.56 37.63 2011-05-09 16:27:16.000 129 33377.28 314.59 2345.72 37.63 2011-05-09 16:27:17.000 129 33377.28 314.54 2345.68 37.63 2011-05-09 16:27:18.000 129 33377.32 314.53 2345.61 37.63 2011-05-09 16:27:19.000 129 33377.29 314.60 2345.64 37.63 2011-05-09 16:27:20.000 129 33377.22 314.57 2345.69 37.63 2011-05-09 16:27:21.000 129 33377.18 314.59 2345.63 37.63 2011-05-09 16:27:22.000 129 33377.23 314.59 2345.74 37.63 2011-05-09 16:27:23.000 129 33377.25 314.58 2345.68 37.63 2011-05-09 16:27:24.000 129 33377.24 314.62 2345.69 37.63 2011-05-09 16:27:25.000 129 33377.24 314.64 2345.77 37.63 2011-05-09 16:27:26.000 129 33377.22 314.61 2345.69 37.63 2011-05-09 16:27:27.000 129 33377.26 314.60 2345.64 37.63 2011-05-09 16:27:28.000 129 33377.15 314.65 2345.73 37.63 2011-05-09 16:27:29.000 129 33377.11 314.64 2345.73 37.63 2011-05-09 16:27:30.000 129 33377.20 314.65 2345.75 37.63 2011-05-09 16:27:31.000 129 33377.09 314.66 2345.71 37.63 2011-05-09 16:27:32.000 129 33377.14 314.65 2345.73 37.63 2011-05-09 16:27:33.000 129 33377.17 314.64 2345.65 37.63 2011-05-09 16:27:34.000 129 33377.20 314.67 2345.76 37.63 2011-05-09 16:27:35.000 129 33377.08 314.64 2345.78 37.63 2011-05-09 16:27:36.000 129 33377.16 314.63 2345.66 37.63 2011-05-09 16:27:37.000 129 33377.07 314.71 2345.75 37.63 2011-05-09 16:27:38.000 129 33377.14 314.65 2345.78 37.63 2011-05-09 16:27:39.000 129 33377.14 314.67 2345.76 37.63 2011-05-09 16:27:40.000 129 33377.14 314.69 2345.74 37.63 2011-05-09 16:27:41.000 129 33377.14 314.65 2345.82 37.63 2011-05-09 16:27:42.000 129 33376.98 314.68 2345.73 37.63 2011-05-09 16:27:43.000 129 33377.13 314.69 2345.83 37.63 2011-05-09 16:27:44.000 129 33377.08 314.65 2345.80 37.63 2011-05-09 16:27:45.000 129 33377.11 314.69 2345.87 37.63 2011-05-09 16:27:46.000 129 33377.14 314.68 2345.72 37.63 2011-05-09 16:27:47.000 129 33377.18 314.65 2345.77 37.63 2011-05-09 16:27:48.000 129 33377.13 314.66 2345.80 37.63 2011-05-09 16:27:49.000 129 33377.03 314.66 2345.83 37.63 2011-05-09 16:27:50.000 129 33377.10 314.67 2345.86 37.63 2011-05-09 16:27:51.000 129 33377.08 314.67 2345.81 37.63 2011-05-09 16:27:52.000 129 33377.12 314.65 2345.81 37.63 2011-05-09 16:27:53.000 129 33377.01 314.66 2345.85 37.63 2011-05-09 16:27:54.000 129 33377.03 314.65 2345.71 37.63 2011-05-09 16:27:55.000 129 33377.04 314.68 2345.76 37.63 2011-05-09 16:27:56.000 129 33377.04 314.65 2345.75 37.63 2011-05-09 16:27:57.000 129 33377.07 314.65 2345.84 37.63 2011-05-09 16:27:58.000 129 33377.11 314.64 2345.83 37.63 2011-05-09 16:27:59.000 129 33377.00 314.69 2345.77 37.63 2011-05-09 16:28:00.000 129 33377.07 314.63 2345.84 37.63 2011-05-09 16:28:01.000 129 33377.07 314.65 2345.87 37.63 2011-05-09 16:28:02.000 129 33377.03 314.66 2345.86 37.63 2011-05-09 16:28:03.000 129 33377.01 314.71 2345.87 37.63 2011-05-09 16:28:04.000 129 33377.08 314.68 2345.78 37.63 2011-05-09 16:28:05.000 129 33377.05 314.68 2345.84 37.63 2011-05-09 16:28:06.000 129 33377.00 314.68 2345.80 37.63 2011-05-09 16:28:07.000 129 33377.08 314.71 2345.73 37.63 2011-05-09 16:28:08.000 129 33377.00 314.70 2345.71 37.63 2011-05-09 16:28:09.000 129 33377.08 314.69 2345.88 37.63 2011-05-09 16:28:10.000 129 33376.99 314.73 2345.81 37.63 2011-05-09 16:28:11.000 129 33377.05 314.70 2345.84 37.63 2011-05-09 16:28:12.000 129 33377.08 314.67 2345.84 37.63 2011-05-09 16:28:13.000 129 33377.03 314.72 2345.86 37.63 2011-05-09 16:28:14.000 129 33377.04 314.70 2345.83 37.63 2011-05-09 16:28:15.000 129 33377.09 314.72 2345.74 37.63 2011-05-09 16:28:16.000 129 33377.01 314.69 2345.86 37.63 2011-05-09 16:28:17.000 129 33377.03 314.71 2345.80 37.63 2011-05-09 16:28:18.000 129 33376.98 314.68 2345.80 37.63 2011-05-09 16:28:19.000 129 33377.00 314.72 2345.80 37.63 2011-05-09 16:28:20.000 129 33377.02 314.72 2345.77 37.63 2011-05-09 16:28:21.000 129 33377.10 314.73 2345.78 37.63 2011-05-09 16:28:22.000 129 33376.98 314.73 2345.84 37.63 2011-05-09 16:28:23.000 129 33377.05 314.71 2345.75 37.63 2011-05-09 16:28:24.000 129 33377.03 314.73 2345.73 37.63 2011-05-09 16:28:25.000 129 33376.98 314.73 2345.72 37.63 2011-05-09 16:28:26.000 129 33376.94 314.73 2345.71 37.63 2011-05-09 16:28:27.000 129 33376.95 314.74 2345.76 37.63 2011-05-09 16:28:28.000 129 33376.98 314.75 2345.83 37.63 2011-05-09 16:28:29.000 129 33377.02 314.75 2345.80 37.63 2011-05-09 16:28:30.000 129 33377.01 314.71 2345.78 37.63 2011-05-09 16:28:31.000 129 33376.97 314.79 2345.79 37.63 2011-05-09 16:28:32.000 129 33376.91 314.76 2345.81 37.63 2011-05-09 16:28:33.000 129 33376.96 314.75 2345.75 37.63 2011-05-09 16:28:34.000 129 33377.04 314.74 2345.72 37.63 2011-05-09 16:28:35.000 129 33376.92 314.75 2345.76 37.63 2011-05-09 16:28:36.000 129 33376.98 314.79 2345.72 37.63 2011-05-09 16:28:37.000 129 33376.78 314.73 2345.75 37.63 2011-05-09 16:28:38.000 129 33376.88 314.72 2345.70 37.63 2011-05-09 16:28:39.000 129 33376.87 314.75 2345.86 37.63 2011-05-09 16:28:40.000 129 33376.95 314.77 2345.74 37.63 2011-05-09 16:28:41.000 129 33376.94 314.80 2345.69 37.63 2011-05-09 16:28:42.000 129 33376.92 314.80 2345.77 37.63 2011-05-09 16:28:43.000 129 33376.86 314.77 2345.82 37.63 2011-05-09 16:28:44.000 129 33376.85 314.77 2345.77 37.63 2011-05-09 16:28:45.000 129 33376.88 314.81 2345.88 37.63 2011-05-09 16:28:46.000 129 33376.96 314.78 2345.78 37.63 2011-05-09 16:28:47.000 129 33376.83 314.81 2345.86 37.63 2011-05-09 16:28:48.000 129 33376.92 314.80 2345.80 37.63 2011-05-09 16:28:49.000 129 33376.83 314.84 2345.82 37.63 2011-05-09 16:28:50.000 129 33376.81 314.82 2345.83 37.63 2011-05-09 16:28:51.000 129 33376.83 314.79 2345.83 37.63 2011-05-09 16:28:52.000 129 33376.88 314.84 2345.74 37.63 2011-05-09 16:28:53.000 129 33376.76 314.83 2345.77 37.63 2011-05-09 16:28:54.000 129 33376.88 314.83 2345.92 37.63 2011-05-09 16:28:55.000 129 33376.92 314.86 2345.80 37.63 2011-05-09 16:28:56.000 129 33376.92 314.81 2345.84 37.63 2011-05-09 16:28:57.000 129 33377.00 314.83 2345.96 37.63 2011-05-09 16:28:58.000 129 33376.93 314.82 2345.86 37.63 2011-05-09 16:28:59.000 129 33376.91 314.83 2345.82 37.63 2011-05-09 16:29:00.000 129 33376.80 314.83 2345.79 37.63 2011-05-09 16:29:01.000 129 33376.90 314.80 2345.89 37.63 2011-05-09 16:29:02.000 129 33376.88 314.87 2345.87 37.63 2011-05-09 16:29:03.000 129 33376.92 314.84 2345.87 37.63 2011-05-09 16:29:04.000 129 33376.88 314.81 2345.87 37.63 2011-05-09 16:29:05.000 129 33376.92 314.82 2345.85 37.63 2011-05-09 16:29:06.000 129 33376.83 314.85 2345.92 37.63 2011-05-09 16:29:07.000 129 33376.99 314.87 2345.85 37.63 2011-05-09 16:29:08.000 129 33376.89 314.84 2345.79 37.63 2011-05-09 16:29:09.000 129 33376.96 314.78 2345.95 37.63 2011-05-09 16:29:10.000 129 33376.98 314.83 2345.93 37.63 2011-05-09 16:29:11.000 129 33376.91 314.83 2345.89 37.63 2011-05-09 16:29:12.000 129 33376.87 314.83 2345.84 37.63 2011-05-09 16:29:13.000 129 33376.86 314.85 2345.86 37.63 2011-05-09 16:29:14.000 129 33376.94 314.84 2345.87 37.63 2011-05-09 16:29:15.000 129 33376.98 314.82 2345.83 37.63 2011-05-09 16:29:16.000 129 33376.97 314.79 2345.82 37.63 2011-05-09 16:29:17.000 129 33376.94 314.84 2345.81 37.63 2011-05-09 16:29:18.000 129 33376.97 314.79 2345.93 37.63 2011-05-09 16:29:19.000 129 33376.95 314.83 2345.83 37.63 2011-05-09 16:29:20.000 129 33376.94 314.79 2345.82 37.63 2011-05-09 16:29:21.000 129 33376.93 314.86 2345.88 37.63 2011-05-09 16:29:22.000 129 33376.91 314.85 2345.86 37.63 2011-05-09 16:29:23.000 129 33376.92 314.84 2345.87 37.63 2011-05-09 16:29:24.000 129 33376.92 314.86 2345.94 37.63 2011-05-09 16:29:25.000 129 33377.00 314.85 2345.82 37.63 2011-05-09 16:29:26.000 129 33376.86 314.84 2345.82 37.63 2011-05-09 16:29:27.000 129 33376.98 314.86 2345.86 37.63 2011-05-09 16:29:28.000 129 33376.89 314.85 2345.84 37.63 2011-05-09 16:29:29.000 129 33376.80 314.83 2345.80 37.63 2011-05-09 16:29:30.000 129 33376.95 314.85 2345.90 37.63 2011-05-09 16:29:31.000 129 33376.89 314.82 2345.86 37.63 2011-05-09 16:29:32.000 129 33376.80 314.80 2345.91 37.63 2011-05-09 16:29:33.000 129 33376.88 314.85 2345.81 37.63 2011-05-09 16:29:34.000 129 33377.01 314.87 2345.78 37.63 2011-05-09 16:29:35.000 129 33376.98 314.87 2345.88 37.63 2011-05-09 16:29:36.000 129 33376.84 314.80 2345.81 37.63 2011-05-09 16:29:37.000 129 33376.93 314.88 2345.92 37.63 2011-05-09 16:29:38.000 129 33376.87 314.86 2345.81 37.63 2011-05-09 16:29:39.000 129 33376.92 314.87 2345.82 37.63 2011-05-09 16:29:40.000 129 33376.92 314.84 2345.89 37.63 2011-05-09 16:29:41.000 129 33376.81 314.87 2345.83 37.63 2011-05-09 16:29:42.000 129 33376.91 314.92 2345.90 37.63 2011-05-09 16:29:43.000 129 33376.86 314.87 2345.86 37.63 2011-05-09 16:29:44.000 129 33376.91 314.87 2345.81 37.63 2011-05-09 16:29:45.000 129 33376.88 314.91 2345.86 37.63 2011-05-09 16:29:46.000 129 33376.88 314.88 2345.87 37.63 2011-05-09 16:29:47.000 129 33376.86 314.94 2345.83 37.63 2011-05-09 16:29:48.000 129 33376.83 314.89 2345.87 37.63 2011-05-09 16:29:49.000 129 33376.90 314.89 2345.81 37.63 2011-05-09 16:29:50.000 129 33376.85 314.94 2345.72 37.63 2011-05-09 16:29:51.000 129 33376.83 314.86 2345.77 37.63 2011-05-09 16:29:52.000 129 33376.78 314.93 2345.94 37.63 2011-05-09 16:29:53.000 129 33376.74 314.97 2345.92 37.63 2011-05-09 16:29:54.000 129 33376.76 315.00 2345.88 37.63 2011-05-09 16:29:55.000 129 33376.73 314.95 2345.89 37.63 2011-05-09 16:29:56.000 129 33376.70 314.92 2345.89 37.63 2011-05-09 16:29:57.000 129 33376.80 314.95 2345.85 37.63 2011-05-09 16:29:58.000 129 33376.75 315.00 2345.94 37.63 2011-05-09 16:29:59.000 129 33376.67 314.97 2345.80 37.63 2011-05-09 16:30:00.000 129 33376.85 314.95 2345.93 37.63 2011-05-09 16:30:01.000 129 33376.65 315.00 2345.91 37.63 2011-05-09 16:30:02.000 129 33376.70 315.00 2345.87 37.63 2011-05-09 16:30:03.000 129 33376.71 314.98 2345.92 37.63 2011-05-09 16:30:04.000 129 33376.75 314.97 2345.87 37.63 2011-05-09 16:30:05.000 129 33376.82 315.05 2345.81 37.63 2011-05-09 16:30:06.000 129 33376.75 314.97 2345.91 37.63 2011-05-09 16:30:07.000 129 33376.79 315.00 2345.90 37.63 2011-05-09 16:30:08.000 129 33376.74 315.00 2345.90 37.63 2011-05-09 16:30:09.000 129 33376.71 315.03 2345.97 37.63 2011-05-09 16:30:10.000 129 33376.72 315.00 2345.96 37.63 2011-05-09 16:30:11.000 129 33376.66 315.01 2345.87 37.63 2011-05-09 16:30:12.000 129 33376.75 315.00 2345.91 37.63 2011-05-09 16:30:13.000 129 33376.61 315.05 2345.96 37.63 2011-05-09 16:30:14.000 129 33376.65 315.03 2345.89 37.63 2011-05-09 16:30:15.000 129 33376.71 315.01 2345.99 37.63 2011-05-09 16:30:16.000 129 33376.63 315.03 2345.93 37.63 2011-05-09 16:30:17.000 129 33376.73 315.03 2345.97 37.63 2011-05-09 16:30:18.000 129 33376.62 315.02 2345.86 37.63 2011-05-09 16:30:19.000 129 33376.63 315.01 2345.95 37.63 2011-05-09 16:30:20.000 129 33376.65 315.02 2345.87 37.63 2011-05-09 16:30:21.000 129 33376.68 315.06 2345.92 37.63 2011-05-09 16:30:22.000 129 33376.71 315.06 2346.00 37.63 2011-05-09 16:30:23.000 129 33376.73 315.04 2345.90 37.63 2011-05-09 16:30:24.000 129 33376.60 315.06 2346.02 37.63 2011-05-09 16:30:25.000 129 33376.75 315.05 2345.90 37.63 2011-05-09 16:30:26.000 129 33376.65 315.06 2345.90 37.63 2011-05-09 16:30:27.000 129 33376.71 315.05 2346.03 37.63 2011-05-09 16:30:28.000 129 33376.66 315.04 2345.95 37.63 2011-05-09 16:30:29.000 129 33376.69 315.09 2345.96 37.63 2011-05-09 16:30:30.000 129 33376.61 315.04 2345.99 37.63 2011-05-09 16:30:31.000 129 33376.63 315.10 2346.02 37.63 2011-05-09 16:30:32.000 129 33376.67 315.09 2346.01 37.63 2011-05-09 16:30:33.000 129 33376.64 315.08 2346.05 37.63 2011-05-09 16:30:34.000 129 33376.76 315.04 2345.92 37.63 2011-05-09 16:30:35.000 129 33376.72 315.08 2346.03 37.63 2011-05-09 16:30:36.000 129 33376.63 315.07 2346.07 37.63 2011-05-09 16:30:37.000 129 33376.63 315.10 2346.02 37.63 2011-05-09 16:30:38.000 129 33376.70 315.10 2345.97 37.63 2011-05-09 16:30:39.000 129 33376.67 315.07 2346.02 37.63 2011-05-09 16:30:40.000 129 33376.71 315.06 2346.03 37.63 2011-05-09 16:30:41.000 129 33376.72 315.11 2346.12 37.63 2011-05-09 16:30:42.000 129 33376.65 315.07 2346.05 37.63 2011-05-09 16:30:43.000 129 33376.73 315.07 2346.01 37.63 2011-05-09 16:30:44.000 129 33376.85 315.05 2345.98 37.63 2011-05-09 16:30:45.000 129 33376.71 315.05 2345.98 37.63 2011-05-09 16:30:46.000 129 33376.74 315.06 2346.05 37.63 2011-05-09 16:30:47.000 129 33376.75 315.08 2346.00 37.63 2011-05-09 16:30:48.000 129 33376.66 315.02 2345.98 37.63 2011-05-09 16:30:49.000 129 33376.71 315.07 2345.98 37.63 2011-05-09 16:30:50.000 129 33376.63 315.08 2345.94 37.63 2011-05-09 16:30:51.000 129 33376.73 315.03 2345.95 37.63 2011-05-09 16:30:52.000 129 33376.61 315.05 2345.95 37.63 2011-05-09 16:30:53.000 129 33376.76 315.07 2345.96 37.63 2011-05-09 16:30:54.000 129 33376.76 315.00 2345.99 37.63 2011-05-09 16:30:55.000 129 33376.64 315.05 2346.00 37.63 2011-05-09 16:30:56.000 129 33376.84 315.08 2346.09 37.63 2011-05-09 16:30:57.000 129 33376.73 315.06 2345.99 37.63 2011-05-09 16:30:58.000 129 33376.76 315.06 2346.07 37.63 2011-05-09 16:30:59.000 129 33376.89 315.02 2345.99 37.63 2011-05-09 16:31:00.000 129 33376.76 314.97 2345.97 37.63 2011-05-09 16:31:01.000 129 33376.73 315.05 2346.03 37.63 2011-05-09 16:31:02.000 129 33376.82 315.02 2345.96 37.63 2011-05-09 16:31:03.000 129 33376.82 315.07 2346.02 37.63 2011-05-09 16:31:04.000 129 33376.77 315.02 2346.05 37.63 2011-05-09 16:31:05.000 129 33376.73 315.05 2345.91 37.63 2011-05-09 16:31:06.000 129 33376.84 315.05 2345.96 37.63 2011-05-09 16:31:07.000 129 33376.83 315.03 2345.92 37.63 2011-05-09 16:31:08.000 129 33376.80 315.04 2345.91 37.63 2011-05-09 16:31:09.000 129 33376.82 315.04 2345.93 37.63 2011-05-09 16:31:10.000 129 33376.82 315.03 2346.03 37.63 2011-05-09 16:31:11.000 129 33376.80 315.04 2345.93 37.63 2011-05-09 16:31:12.000 129 33376.80 315.04 2345.94 37.63 2011-05-09 16:31:13.000 129 33376.86 315.08 2346.07 37.63 2011-05-09 16:31:14.000 129 33376.77 315.08 2346.00 37.63 2011-05-09 16:31:15.000 129 33376.73 315.06 2345.96 37.63 2011-05-09 16:31:16.000 129 33376.81 315.07 2345.97 37.63 2011-05-09 16:31:17.000 129 33376.82 315.09 2345.98 37.63 2011-05-09 16:31:18.000 129 33376.70 315.07 2345.95 37.63 2011-05-09 16:31:19.000 129 33376.77 315.07 2345.93 37.63 2011-05-09 16:31:20.000 129 33376.73 315.08 2345.92 37.63 2011-05-09 16:31:21.000 129 33376.74 315.03 2345.93 37.63 2011-05-09 16:31:22.000 129 33376.75 315.10 2346.00 37.63 2011-05-09 16:31:23.000 129 33376.67 315.07 2345.96 37.63 2011-05-09 16:31:24.000 129 33376.65 315.11 2346.03 37.63 2011-05-09 16:31:25.000 129 33376.71 315.11 2346.00 37.63 2011-05-09 16:31:26.000 129 33376.73 315.11 2345.99 37.63 2011-05-09 16:31:27.000 129 33376.68 315.11 2346.05 37.63 2011-05-09 16:31:28.000 129 33376.71 315.11 2346.03 37.63 2011-05-09 16:31:29.000 129 33376.64 315.09 2346.01 37.63 2011-05-09 16:31:30.000 129 33376.65 315.12 2346.06 37.63 2011-05-09 16:31:31.000 129 33376.65 315.13 2346.03 37.63 2011-05-09 16:31:32.000 129 33376.61 315.14 2346.06 37.63 2011-05-09 16:31:33.000 129 33376.59 315.17 2346.11 37.63 2011-05-09 16:31:34.000 129 33376.70 315.17 2346.03 37.63 2011-05-09 16:31:35.000 129 33376.65 315.19 2345.98 37.63 2011-05-09 16:31:36.000 129 33376.54 315.21 2346.05 37.63 2011-05-09 16:31:37.000 129 33376.63 315.19 2346.02 37.63 2011-05-09 16:31:38.000 129 33376.63 315.19 2346.05 37.63 2011-05-09 16:31:39.000 129 33376.60 315.18 2346.07 37.63 2011-05-09 16:31:40.000 129 33376.60 315.18 2346.06 37.63 2011-05-09 16:31:41.000 129 33376.60 315.12 2346.09 37.63 2011-05-09 16:31:42.000 129 33376.65 315.15 2346.12 37.63 2011-05-09 16:31:43.000 129 33376.57 315.21 2346.07 37.63 2011-05-09 16:31:44.000 129 33376.54 315.22 2346.07 37.63 2011-05-09 16:31:45.000 129 33376.61 315.19 2346.04 37.63 2011-05-09 16:31:46.000 129 33376.61 315.15 2346.08 37.63 2011-05-09 16:31:47.000 129 33376.64 315.21 2346.04 37.63 2011-05-09 16:31:48.000 129 33376.65 315.18 2346.15 37.63 2011-05-09 16:31:49.000 129 33376.61 315.19 2346.12 37.63 2011-05-09 16:31:50.000 129 33376.62 315.18 2346.11 37.63 2011-05-09 16:31:51.000 129 33376.50 315.22 2346.04 37.63 2011-05-09 16:31:52.000 129 33376.59 315.21 2345.98 37.63 2011-05-09 16:31:53.000 129 33376.58 315.20 2346.17 37.63 2011-05-09 16:31:54.000 129 33376.63 315.22 2346.08 37.63 2011-05-09 16:31:55.000 129 33376.55 315.25 2345.99 37.63 2011-05-09 16:31:56.000 129 33376.53 315.26 2346.13 37.63 2011-05-09 16:31:57.000 129 33376.55 315.22 2346.10 37.63 2011-05-09 16:31:58.000 129 33376.60 315.25 2346.18 37.63 2011-05-09 16:31:59.000 129 33376.51 315.22 2346.14 37.63 2011-05-09 16:32:00.000 129 33376.58 315.25 2346.08 37.63 2011-05-09 16:32:01.000 129 33376.48 315.26 2346.07 37.63 2011-05-09 16:32:02.000 129 33376.64 315.21 2346.05 37.63 2011-05-09 16:32:03.000 129 33376.53 315.23 2346.09 37.63 2011-05-09 16:32:04.000 129 33376.60 315.23 2346.13 37.63 2011-05-09 16:32:05.000 129 33376.63 315.29 2346.14 37.63 2011-05-09 16:32:06.000 129 33376.56 315.26 2346.14 37.63 2011-05-09 16:32:07.000 129 33376.57 315.29 2346.22 37.63 2011-05-09 16:32:08.000 129 33376.54 315.21 2346.09 37.63 2011-05-09 16:32:09.000 129 33376.58 315.21 2346.18 37.63 2011-05-09 16:32:10.000 129 33376.61 315.26 2346.15 37.63 2011-05-09 16:32:11.000 129 33376.58 315.21 2346.12 37.63 2011-05-09 16:32:12.000 129 33376.55 315.23 2346.21 37.63 2011-05-09 16:32:13.000 129 33376.61 315.24 2346.14 37.63 2011-05-09 16:32:14.000 129 33376.61 315.29 2346.18 37.63 2011-05-09 16:32:15.000 129 33376.55 315.24 2346.21 37.63 2011-05-09 16:32:16.000 129 33376.55 315.25 2346.19 37.63 2011-05-09 16:32:17.000 129 33376.57 315.27 2346.09 37.63 2011-05-09 16:32:18.000 129 33376.60 315.25 2346.19 37.63 2011-05-09 16:32:19.000 129 33376.51 315.25 2346.18 37.63 2011-05-09 16:32:20.000 129 33376.51 315.26 2346.15 37.63 2011-05-09 16:32:21.000 129 33376.57 315.26 2346.21 37.63 2011-05-09 16:32:22.000 129 33376.52 315.31 2346.18 37.63 2011-05-09 16:32:23.000 129 33376.50 315.29 2346.19 37.63 2011-05-09 16:32:24.000 129 33376.47 315.31 2346.23 37.63 2011-05-09 16:32:25.000 129 33376.46 315.27 2346.24 37.63 2011-05-09 16:32:26.000 129 33376.57 315.30 2346.15 37.63 2011-05-09 16:32:27.000 129 33376.49 315.27 2346.08 37.63 2011-05-09 16:32:28.000 129 33376.39 315.30 2346.23 37.63 2011-05-09 16:32:29.000 129 33376.56 315.34 2346.15 37.63 2011-05-09 16:32:30.000 129 33376.56 315.34 2346.12 37.63 2011-05-09 16:32:31.000 129 33376.42 315.29 2346.25 37.63 2011-05-09 16:32:32.000 129 33376.40 315.30 2346.24 37.63 2011-05-09 16:32:33.000 129 33376.54 315.31 2346.24 37.63 2011-05-09 16:32:34.000 129 33376.51 315.34 2346.15 37.63 2011-05-09 16:32:35.000 129 33376.43 315.36 2346.21 37.63 2011-05-09 16:32:36.000 129 33376.51 315.33 2346.12 37.63 2011-05-09 16:32:37.000 129 33376.52 315.33 2346.22 37.63 2011-05-09 16:32:38.000 129 33376.45 315.35 2346.26 37.63 2011-05-09 16:32:39.000 129 33376.50 315.34 2346.24 37.63 2011-05-09 16:32:40.000 129 33376.45 315.35 2346.18 37.63 2011-05-09 16:32:41.000 129 33376.46 315.37 2346.22 37.63 2011-05-09 16:32:42.000 129 33376.43 315.35 2346.25 37.63 2011-05-09 16:32:43.000 129 33376.43 315.37 2346.21 37.63 2011-05-09 16:32:44.000 129 33376.32 315.33 2346.18 37.63 2011-05-09 16:32:45.000 129 33376.37 315.32 2346.18 37.63 2011-05-09 16:32:46.000 129 33376.42 315.38 2346.24 37.63 2011-05-09 16:32:47.000 129 33376.35 315.37 2346.24 37.63 2011-05-09 16:32:48.000 129 33376.48 315.39 2346.31 37.63 2011-05-09 16:32:49.000 129 33376.35 315.39 2346.21 37.63 2011-05-09 16:32:50.000 129 33376.42 315.39 2346.26 37.63 2011-05-09 16:32:51.000 129 33376.33 315.36 2346.26 37.63 2011-05-09 16:32:52.000 129 33376.46 315.40 2346.20 37.63 2011-05-09 16:32:53.000 129 33376.29 315.44 2346.21 37.63 2011-05-09 16:32:54.000 129 33376.26 315.40 2346.26 37.63 2011-05-09 16:32:55.000 129 33376.39 315.41 2346.32 37.63 2011-05-09 16:32:56.000 129 33376.35 315.44 2346.35 37.63 2011-05-09 16:32:57.000 129 33376.28 315.45 2346.30 37.63 2011-05-09 16:32:58.000 129 33376.30 315.41 2346.22 37.63 2011-05-09 16:32:59.000 129 33376.29 315.44 2346.31 37.63 2011-05-09 16:33:00.000 129 33376.44 315.38 2346.35 37.63 2011-05-09 16:33:01.000 129 33376.33 315.45 2346.36 37.63 2011-05-09 16:33:02.000 129 33376.29 315.48 2346.25 37.63 2011-05-09 16:33:03.000 129 33376.30 315.48 2346.24 37.63 2011-05-09 16:33:04.000 129 33376.27 315.44 2346.28 37.63 2011-05-09 16:33:05.000 129 33376.30 315.45 2346.32 37.63 2011-05-09 16:33:06.000 129 33376.26 315.46 2346.26 37.63 2011-05-09 16:33:07.000 129 33376.32 315.48 2346.40 37.63 2011-05-09 16:33:08.000 129 33376.25 315.45 2346.33 37.63 2011-05-09 16:33:09.000 129 33376.23 315.46 2346.34 37.63 2011-05-09 16:33:10.000 129 33376.26 315.46 2346.35 37.63 2011-05-09 16:33:11.000 129 33376.23 315.47 2346.27 37.63 2011-05-09 16:33:12.000 129 33376.24 315.43 2346.25 37.63 2011-05-09 16:33:13.000 129 33376.24 315.49 2346.28 37.63 2011-05-09 16:33:14.000 129 33376.17 315.45 2346.32 37.63 2011-05-09 16:33:15.000 129 33376.26 315.46 2346.38 37.63 2011-05-09 16:33:16.000 129 33376.16 315.50 2346.28 37.63 2011-05-09 16:33:17.000 129 33376.20 315.49 2346.34 37.63 2011-05-09 16:33:18.000 129 33376.11 315.48 2346.33 37.63 2011-05-09 16:33:19.000 129 33376.21 315.49 2346.43 37.63 2011-05-09 16:33:20.000 129 33376.14 315.47 2346.33 37.63 2011-05-09 16:33:21.000 129 33376.11 315.45 2346.34 37.63 2011-05-09 16:33:22.000 129 33376.25 315.48 2346.32 37.63 2011-05-09 16:33:23.000 129 33376.12 315.48 2346.37 37.63 2011-05-09 16:33:24.000 129 33376.14 315.49 2346.29 37.63 2011-05-09 16:33:25.000 129 33376.21 315.48 2346.34 37.63 2011-05-09 16:33:26.000 129 33376.05 315.46 2346.44 37.63 2011-05-09 16:33:27.000 129 33376.15 315.49 2346.45 37.63 2011-05-09 16:33:28.000 129 33376.20 315.51 2346.33 37.63 2011-05-09 16:33:29.000 129 33376.15 315.53 2346.43 37.63 2011-05-09 16:33:30.000 129 33376.12 315.53 2346.51 37.63 2011-05-09 16:33:31.000 129 33376.09 315.51 2346.40 37.63 2011-05-09 16:33:32.000 129 33376.15 315.53 2346.41 37.63 2011-05-09 16:33:33.000 129 33376.11 315.50 2346.37 37.63 2011-05-09 16:33:34.000 129 33376.18 315.53 2346.45 37.63 2011-05-09 16:33:35.000 129 33376.14 315.54 2346.41 37.63 2011-05-09 16:33:36.000 129 33376.15 315.53 2346.38 37.63 2011-05-09 16:33:37.000 129 33376.17 315.53 2346.38 37.63 2011-05-09 16:33:38.000 129 33376.14 315.54 2346.34 37.63 2011-05-09 16:33:39.000 129 33376.14 315.55 2346.42 37.63 2011-05-09 16:33:40.000 129 33376.15 315.53 2346.44 37.63 2011-05-09 16:33:41.000 129 33376.11 315.52 2346.52 37.63 2011-05-09 16:33:42.000 129 33376.11 315.54 2346.46 37.63 2011-05-09 16:33:43.000 129 33376.17 315.52 2346.35 37.63 2011-05-09 16:33:44.000 129 33376.12 315.56 2346.38 37.63 2011-05-09 16:33:45.000 129 33376.12 315.55 2346.43 37.63 2011-05-09 16:33:46.000 129 33376.14 315.52 2346.39 37.63 2011-05-09 16:33:47.000 129 33376.04 315.54 2346.40 37.63 2011-05-09 16:33:48.000 129 33376.15 315.57 2346.44 37.63 2011-05-09 16:33:49.000 129 33376.10 315.56 2346.45 37.63 2011-05-09 16:33:50.000 129 33376.09 315.59 2346.51 37.63 2011-05-09 16:33:51.000 129 33376.07 315.57 2346.40 37.63 2011-05-09 16:33:52.000 129 33376.09 315.58 2346.40 37.63 2011-05-09 16:33:53.000 129 33376.09 315.55 2346.34 37.63 2011-05-09 16:33:54.000 129 33376.08 315.52 2346.40 37.63 2011-05-09 16:33:55.000 129 33376.05 315.52 2346.46 37.63 2011-05-09 16:33:56.000 129 33376.14 315.57 2346.30 37.63 2011-05-09 16:33:57.000 129 33376.03 315.55 2346.38 37.63 2011-05-09 16:33:58.000 129 33376.08 315.59 2346.46 37.63 2011-05-09 16:33:59.000 129 33376.11 315.58 2346.43 37.63 2011-05-09 16:34:00.000 129 33376.12 315.59 2346.42 37.63 2011-05-09 16:34:01.000 129 33375.95 315.57 2346.49 37.63 2011-05-09 16:34:02.000 129 33376.10 315.55 2346.40 37.63 2011-05-09 16:34:03.000 129 33376.04 315.55 2346.38 37.63 2011-05-09 16:34:04.000 129 33376.08 315.63 2346.40 37.63 2011-05-09 16:34:05.000 129 33376.00 315.57 2346.43 37.63 2011-05-09 16:34:06.000 129 33376.09 315.58 2346.53 37.63 2011-05-09 16:34:07.000 129 33376.08 315.58 2346.42 37.63 2011-05-09 16:34:08.000 129 33375.97 315.61 2346.34 37.63 2011-05-09 16:34:09.000 129 33376.01 315.60 2346.39 37.63 2011-05-09 16:34:10.000 129 33376.01 315.59 2346.48 37.63 2011-05-09 16:34:11.000 129 33376.04 315.64 2346.42 37.63 2011-05-09 16:34:12.000 129 33376.05 315.65 2346.43 37.63 2011-05-09 16:34:13.000 129 33375.94 315.59 2346.42 37.63 2011-05-09 16:34:14.000 129 33376.07 315.62 2346.36 37.63 2011-05-09 16:34:15.000 129 33375.98 315.63 2346.34 37.63 2011-05-09 16:34:16.000 129 33375.93 315.63 2346.43 37.63 2011-05-09 16:34:17.000 129 33375.95 315.69 2346.41 37.63 2011-05-09 16:34:18.000 129 33375.95 315.65 2346.46 37.63 2011-05-09 16:34:19.000 129 33375.99 315.69 2346.48 37.63 2011-05-09 16:34:20.000 129 33375.93 315.68 2346.42 37.63 2011-05-09 16:34:21.000 129 33375.96 315.68 2346.45 37.63 2011-05-09 16:34:22.000 129 33376.00 315.67 2346.46 37.63 2011-05-09 16:34:23.000 129 33375.84 315.71 2346.50 37.63 2011-05-09 16:34:24.000 129 33375.89 315.67 2346.44 37.63 2011-05-09 16:34:25.000 129 33375.88 315.68 2346.45 37.63 2011-05-09 16:34:26.000 129 33375.93 315.65 2346.49 37.63 2011-05-09 16:34:27.000 129 33375.80 315.67 2346.48 37.63 2011-05-09 16:34:28.000 129 33375.86 315.68 2346.38 37.63 2011-05-09 16:34:29.000 129 33375.92 315.70 2346.51 37.63 2011-05-09 16:34:30.000 129 33375.91 315.68 2346.51 37.63 2011-05-09 16:34:31.000 129 33375.95 315.68 2346.57 37.63 2011-05-09 16:34:32.000 129 33375.85 315.69 2346.53 37.63 2011-05-09 16:34:33.000 129 33375.84 315.68 2346.48 37.63 2011-05-09 16:34:34.000 129 33375.90 315.69 2346.52 37.63 2011-05-09 16:34:35.000 129 33375.83 315.67 2346.53 37.63 2011-05-09 16:34:36.000 129 33375.79 315.71 2346.51 37.63 2011-05-09 16:34:37.000 129 33375.92 315.72 2346.48 37.63 2011-05-09 16:34:38.000 129 33375.90 315.72 2346.55 37.63 2011-05-09 16:34:39.000 129 33375.86 315.71 2346.58 37.63 2011-05-09 16:34:40.000 129 33375.92 315.73 2346.54 37.63 2011-05-09 16:34:41.000 129 33375.92 315.70 2346.46 37.63 2011-05-09 16:34:42.000 129 33375.98 315.73 2346.52 37.63 2011-05-09 16:34:43.000 129 33375.87 315.74 2346.53 37.63 2011-05-09 16:34:44.000 129 33375.85 315.74 2346.51 37.63 2011-05-09 16:34:45.000 129 33375.82 315.72 2346.52 37.63 2011-05-09 16:34:46.000 129 33375.93 315.72 2346.51 37.63 2011-05-09 16:34:47.000 129 33375.95 315.73 2346.51 37.63 2011-05-09 16:34:48.000 129 33375.93 315.74 2346.48 37.63 2011-05-09 16:34:49.000 129 33375.92 315.74 2346.57 37.63 2011-05-09 16:34:50.000 129 33375.98 315.69 2346.60 37.63 2011-05-09 16:34:51.000 129 33375.87 315.72 2346.53 37.63 2011-05-09 16:34:52.000 129 33376.04 315.72 2346.50 37.63 2011-05-09 16:34:53.000 129 33375.94 315.69 2346.52 37.63 2011-05-09 16:34:54.000 129 33375.87 315.69 2346.52 37.63 2011-05-09 16:34:55.000 129 33375.96 315.69 2346.51 37.63 2011-05-09 16:34:56.000 129 33375.83 315.68 2346.49 37.63 2011-05-09 16:34:57.000 129 33375.90 315.66 2346.51 37.63 2011-05-09 16:34:58.000 129 33375.85 315.71 2346.46 37.63 2011-05-09 16:34:59.000 129 33375.92 315.75 2346.51 37.63 2011-05-09 16:35:00.000 129 33375.87 315.75 2346.49 37.63 2011-05-09 16:35:01.000 129 33375.85 315.71 2346.55 37.63 2011-05-09 16:35:02.000 129 33375.89 315.74 2346.49 37.63 2011-05-09 16:35:03.000 129 33375.88 315.73 2346.50 37.63 2011-05-09 16:35:04.000 129 33375.81 315.70 2346.44 37.63 2011-05-09 16:35:05.000 129 33375.91 315.71 2346.52 37.63 2011-05-09 16:35:06.000 129 33375.83 315.74 2346.55 37.63 2011-05-09 16:35:07.000 129 33375.83 315.74 2346.53 37.63 2011-05-09 16:35:08.000 129 33375.83 315.74 2346.52 37.63 2011-05-09 16:35:09.000 129 33375.83 315.70 2346.55 37.63 2011-05-09 16:35:10.000 129 33375.80 315.77 2346.53 37.63 2011-05-09 16:35:11.000 129 33375.80 315.77 2346.49 37.63 2011-05-09 16:35:12.000 129 33375.93 315.78 2346.61 37.63 2011-05-09 16:35:13.000 129 33375.75 315.79 2346.53 37.63 2011-05-09 16:35:14.000 129 33375.74 315.80 2346.58 37.63 2011-05-09 16:35:15.000 129 33375.74 315.78 2346.58 37.63 2011-05-09 16:35:16.000 129 33375.74 315.78 2346.59 37.63 2011-05-09 16:35:17.000 129 33375.77 315.79 2346.52 37.63 2011-05-09 16:35:18.000 129 33375.69 315.79 2346.55 37.63 2011-05-09 16:35:19.000 129 33375.74 315.79 2346.51 37.63 2011-05-09 16:35:20.000 129 33375.71 315.80 2346.58 37.63 2011-05-09 16:35:21.000 129 33375.64 315.79 2346.53 37.63 2011-05-09 16:35:22.000 129 33375.68 315.81 2346.60 37.63 2011-05-09 16:35:23.000 129 33375.67 315.82 2346.62 37.63 2011-05-09 16:35:24.000 129 33375.62 315.82 2346.63 37.63 2011-05-09 16:35:25.000 129 33375.63 315.82 2346.63 37.63 2011-05-09 16:35:26.000 129 33375.57 315.86 2346.52 37.63 2011-05-09 16:35:27.000 129 33375.59 315.84 2346.55 37.63 2011-05-09 16:35:28.000 129 33375.57 315.90 2346.61 37.63 2011-05-09 16:35:29.000 129 33375.59 315.89 2346.54 37.63 2011-05-09 16:35:30.000 129 33375.52 315.92 2346.60 37.63 2011-05-09 16:35:31.000 129 33375.63 315.89 2346.58 37.63 2011-05-09 16:35:32.000 129 33375.66 315.88 2346.64 37.63 2011-05-09 16:35:33.000 129 33375.63 315.87 2346.63 37.63 2011-05-09 16:35:34.000 129 33375.64 315.88 2346.60 37.63 2011-05-09 16:35:35.000 129 33375.62 315.89 2346.71 37.63 2011-05-09 16:35:36.000 129 33375.71 315.87 2346.64 37.63 2011-05-09 16:35:37.000 129 33375.50 315.93 2346.71 37.63 2011-05-09 16:35:38.000 129 33375.64 315.91 2346.53 37.63 2011-05-09 16:35:39.000 129 33375.65 315.89 2346.62 37.63 2011-05-09 16:35:40.000 129 33375.68 315.89 2346.67 37.63 2011-05-09 16:35:41.000 129 33375.61 315.87 2346.70 37.63 2011-05-09 16:35:42.000 129 33375.74 315.95 2346.64 37.63 2011-05-09 16:35:43.000 129 33375.72 315.86 2346.64 37.63 2011-05-09 16:35:44.000 129 33375.64 315.92 2346.70 37.63 2011-05-09 16:35:45.000 129 33375.74 315.90 2346.74 37.63 2011-05-09 16:35:46.000 129 33375.70 315.88 2346.67 37.63 2011-05-09 16:35:47.000 129 33375.67 315.90 2346.71 37.63 2011-05-09 16:35:48.000 129 33375.68 315.91 2346.65 37.63 2011-05-09 16:35:49.000 129 33375.60 315.85 2346.73 37.63 2011-05-09 16:35:50.000 129 33375.85 315.90 2346.67 37.63 2011-05-09 16:35:51.000 129 33375.74 315.84 2346.67 37.63 2011-05-09 16:35:52.000 129 33375.68 315.83 2346.67 37.63 2011-05-09 16:35:53.000 129 33375.74 315.87 2346.68 37.63 2011-05-09 16:35:54.000 129 33375.70 315.85 2346.65 37.63 2011-05-09 16:35:55.000 129 33375.68 315.85 2346.67 37.63 2011-05-09 16:35:56.000 129 33375.74 315.84 2346.67 37.63 2011-05-09 16:35:57.000 129 33375.73 315.83 2346.68 37.63 2011-05-09 16:35:58.000 129 33375.76 315.86 2346.56 37.63 2011-05-09 16:35:59.000 129 33375.63 315.87 2346.73 37.63 2011-05-09 16:36:00.000 129 33375.65 315.86 2346.62 37.63 2011-05-09 16:36:01.000 129 33375.70 315.86 2346.65 37.63 2011-05-09 16:36:02.000 129 33375.76 315.87 2346.59 37.63 2011-05-09 16:36:03.000 129 33375.65 315.87 2346.62 37.63 2011-05-09 16:36:04.000 129 33375.60 315.88 2346.66 37.63 2011-05-09 16:36:05.000 129 33375.71 315.89 2346.63 37.63 2011-05-09 16:36:06.000 129 33375.72 315.90 2346.59 37.63 2011-05-09 16:36:07.000 129 33375.63 315.89 2346.59 37.63 2011-05-09 16:36:08.000 129 33375.68 315.85 2346.70 37.63 2011-05-09 16:36:09.000 129 33375.66 315.84 2346.66 37.63 2011-05-09 16:36:10.000 129 33375.65 315.90 2346.72 37.63 2011-05-09 16:36:11.000 129 33375.57 315.87 2346.64 37.63 2011-05-09 16:36:12.000 129 33375.54 315.89 2346.58 37.63 2011-05-09 16:36:13.000 129 33375.57 315.88 2346.66 37.63 2011-05-09 16:36:14.000 129 33375.55 315.93 2346.66 37.63 2011-05-09 16:36:15.000 129 33375.50 315.94 2346.64 37.63 2011-05-09 16:36:16.000 129 33375.50 315.90 2346.71 37.63 2011-05-09 16:36:17.000 129 33375.55 315.91 2346.61 37.63 2011-05-09 16:36:18.000 129 33375.54 315.92 2346.67 37.63 2011-05-09 16:36:19.000 129 33375.55 315.92 2346.60 37.63 2011-05-09 16:36:20.000 129 33375.60 315.95 2346.67 37.63 2011-05-09 16:36:21.000 129 33375.53 315.92 2346.63 37.63 2011-05-09 16:36:22.000 129 33375.50 315.95 2346.68 37.63 2011-05-09 16:36:23.000 129 33375.46 315.94 2346.64 37.63 2011-05-09 16:36:24.000 129 33375.39 315.95 2346.68 37.63 2011-05-09 16:36:25.000 129 33375.43 315.93 2346.80 37.63 2011-05-09 16:36:26.000 129 33375.55 315.96 2346.67 37.63 2011-05-09 16:36:27.000 129 33375.42 315.94 2346.67 37.63 2011-05-09 16:36:28.000 129 33375.45 315.95 2346.67 37.63 2011-05-09 16:36:29.000 129 33375.39 315.95 2346.73 37.63 2011-05-09 16:36:30.000 129 33375.28 316.01 2346.70 37.63 2011-05-09 16:36:31.000 129 33375.37 316.00 2346.68 37.63 2011-05-09 16:36:32.000 129 33375.38 315.99 2346.77 37.63 2011-05-09 16:36:33.000 129 33375.33 316.00 2346.72 37.63 2011-05-09 16:36:34.000 129 33375.37 316.05 2346.74 37.63 2011-05-09 16:36:35.000 129 33375.37 315.99 2346.77 37.63 2011-05-09 16:36:36.000 129 33375.24 316.02 2346.76 37.63 2011-05-09 16:36:37.000 129 33375.40 316.05 2346.73 37.63 2011-05-09 16:36:38.000 129 33375.36 316.05 2346.74 37.63 2011-05-09 16:36:39.000 129 33375.29 316.04 2346.68 37.63 2011-05-09 16:36:40.000 129 33375.31 316.06 2346.76 37.63 2011-05-09 16:36:41.000 129 33375.28 316.06 2346.77 37.63 2011-05-09 16:36:42.000 129 33375.34 316.03 2346.80 37.63 2011-05-09 16:36:43.000 129 33375.41 316.04 2346.78 37.63 2011-05-09 16:36:44.000 129 33375.25 316.06 2346.72 37.63 2011-05-09 16:36:45.000 129 33375.29 316.06 2346.76 37.63 2011-05-09 16:36:46.000 129 33375.33 316.04 2346.82 37.63 2011-05-09 16:36:47.000 129 33375.33 316.06 2346.77 37.63 2011-05-09 16:36:48.000 129 33375.32 316.06 2346.77 37.63 2011-05-09 16:36:49.000 129 33375.19 316.03 2346.73 37.63 2011-05-09 16:36:50.000 129 33375.22 316.06 2346.81 37.63 2011-05-09 16:36:51.000 129 33375.31 316.04 2346.83 37.63 2011-05-09 16:36:52.000 129 33375.29 316.10 2346.77 37.63 2011-05-09 16:36:53.000 129 33375.33 316.10 2346.78 37.63 2011-05-09 16:36:54.000 129 33375.36 316.04 2346.74 37.63 2011-05-09 16:36:55.000 129 33375.36 316.08 2346.79 37.63 2011-05-09 16:36:56.000 129 33375.43 316.06 2346.82 37.63 2011-05-09 16:36:57.000 129 33375.35 316.07 2346.75 37.63 2011-05-09 16:36:58.000 129 33375.38 316.09 2346.83 37.63 2011-05-09 16:36:59.000 129 33375.36 316.05 2346.84 37.63 2011-05-09 16:37:00.000 129 33375.42 316.07 2346.74 37.63 2011-05-09 16:37:01.000 129 33375.31 316.08 2346.79 37.63 2011-05-09 16:37:02.000 129 33375.31 316.04 2346.76 37.63 2011-05-09 16:37:03.000 129 33375.34 316.05 2346.78 37.63 2011-05-09 16:37:04.000 129 33375.39 316.09 2346.86 37.63 2011-05-09 16:37:05.000 129 33375.30 316.09 2346.75 37.63 2011-05-09 16:37:06.000 129 33375.36 316.06 2346.88 37.63 2011-05-09 16:37:07.000 129 33375.39 316.04 2346.84 37.63 2011-05-09 16:37:08.000 129 33375.39 316.04 2346.84 37.63 2011-05-09 16:37:09.000 129 33375.44 316.04 2346.74 37.63 2011-05-09 16:37:10.000 129 33375.33 316.09 2346.81 37.63 2011-05-09 16:37:11.000 129 33375.39 316.08 2346.74 37.63 2011-05-09 16:37:12.000 129 33375.37 316.10 2346.83 37.63 2011-05-09 16:37:13.000 129 33375.40 316.09 2346.81 37.63 2011-05-09 16:37:14.000 129 33375.33 316.09 2346.80 37.63 2011-05-09 16:37:15.000 129 33375.34 316.08 2346.83 37.63 2011-05-09 16:37:16.000 129 33375.46 316.09 2346.82 37.63 2011-05-09 16:37:17.000 129 33375.45 316.05 2346.80 37.63 2011-05-09 16:37:18.000 129 33375.45 316.05 2346.81 37.63 2011-05-09 16:37:19.000 129 33375.22 316.08 2346.80 37.63 2011-05-09 16:37:20.000 129 33375.47 316.08 2346.89 37.63 2011-05-09 16:37:21.000 129 33375.38 316.08 2346.89 37.63 2011-05-09 16:37:22.000 129 33375.36 316.09 2346.84 37.63 2011-05-09 16:37:23.000 129 33375.47 316.06 2346.78 37.63 2011-05-09 16:37:24.000 129 33375.47 316.06 2346.74 37.63 2011-05-09 16:37:25.000 129 33375.45 316.03 2346.85 37.63 2011-05-09 16:37:26.000 129 33375.36 316.04 2346.81 37.63 2011-05-09 16:37:27.000 129 33375.41 316.02 2346.75 37.63 2011-05-09 16:37:28.000 129 33375.39 316.07 2346.76 37.63 2011-05-09 16:37:29.000 129 33375.47 316.10 2346.79 37.63 2011-05-09 16:37:30.000 129 33375.43 316.10 2346.82 37.63 2011-05-09 16:37:31.000 129 33375.37 316.07 2346.75 37.63 2011-05-09 16:37:32.000 129 33375.40 316.10 2346.80 37.63 2011-05-09 16:37:33.000 129 33375.42 316.07 2346.80 37.63 2011-05-09 16:37:34.000 129 33375.47 316.06 2346.86 37.63 2011-05-09 16:37:35.000 129 33375.36 316.08 2346.87 37.63 2011-05-09 16:37:36.000 129 33375.25 316.08 2346.79 37.63 2011-05-09 16:37:37.000 129 33375.40 316.13 2346.76 37.63 2011-05-09 16:37:38.000 129 33375.39 316.09 2346.80 37.63 2011-05-09 16:37:39.000 129 33375.38 316.09 2346.79 37.63 2011-05-09 16:37:40.000 129 33375.34 316.16 2346.79 37.63 2011-05-09 16:37:41.000 129 33375.34 316.17 2346.84 37.63 2011-05-09 16:37:42.000 129 33375.28 316.06 2346.80 37.63 2011-05-09 16:37:43.000 129 33375.36 316.08 2346.83 37.63 2011-05-09 16:37:44.000 129 33375.33 316.14 2346.74 37.63 2011-05-09 16:37:45.000 129 33375.31 316.12 2346.77 37.63 2011-05-09 16:37:46.000 129 33375.39 316.11 2346.88 37.63 2011-05-09 16:37:47.000 129 33375.39 316.14 2346.84 37.63 2011-05-09 16:37:48.000 129 33375.19 316.12 2346.71 37.63 2011-05-09 16:37:49.000 129 33375.42 316.13 2346.78 37.63 2011-05-09 16:37:50.000 129 33375.39 316.14 2346.86 37.63 2011-05-09 16:37:51.000 129 33375.33 316.12 2346.86 37.63 2011-05-09 16:37:52.000 129 33375.36 316.12 2346.78 37.63 2011-05-09 16:37:53.000 129 33375.30 316.17 2346.82 37.63 2011-05-09 16:37:54.000 129 33375.49 316.13 2346.70 37.63 2011-05-09 16:37:55.000 129 33375.27 316.14 2346.80 37.63 2011-05-09 16:37:56.000 129 33375.31 316.12 2346.75 37.63 2011-05-09 16:37:57.000 129 33375.29 316.15 2346.83 37.63 2011-05-09 16:37:58.000 129 33375.29 316.16 2346.83 37.63 2011-05-09 16:37:59.000 129 33375.31 316.20 2346.79 37.63 2011-05-09 16:38:00.000 129 33375.31 316.17 2346.83 37.63 2011-05-09 16:38:01.000 129 33375.26 316.18 2346.86 37.63 2011-05-09 16:38:02.000 129 33375.25 316.19 2346.86 37.63 2011-05-09 16:38:03.000 129 33375.35 316.19 2346.85 37.63 2011-05-09 16:38:04.000 129 33375.31 316.18 2346.81 37.63 2011-05-09 16:38:05.000 129 33375.23 316.21 2346.83 37.63 2011-05-09 16:38:06.000 129 33375.25 316.20 2346.77 37.63 2011-05-09 16:38:07.000 129 33375.30 316.16 2346.88 37.63 2011-05-09 16:38:08.000 129 33375.24 316.16 2346.77 37.63 2011-05-09 16:38:09.000 129 33375.21 316.15 2346.81 37.63 2011-05-09 16:38:10.000 129 33375.30 316.19 2346.79 37.63 2011-05-09 16:38:11.000 129 33375.20 316.25 2346.83 37.63 2011-05-09 16:38:12.000 129 33375.15 316.20 2346.79 37.63 2011-05-09 16:38:13.000 129 33375.25 316.21 2346.79 37.63 2011-05-09 16:38:14.000 129 33375.20 316.19 2346.88 37.63 2011-05-09 16:38:15.000 129 33375.24 316.18 2346.94 37.63 2011-05-09 16:38:16.000 129 33375.22 316.21 2346.98 37.63 2011-05-09 16:38:17.000 129 33375.19 316.23 2346.89 37.63 2011-05-09 16:38:18.000 129 33375.20 316.19 2346.83 37.63 2011-05-09 16:38:19.000 129 33375.10 316.25 2346.83 37.63 2011-05-09 16:38:20.000 129 33375.21 316.29 2346.88 37.63 2011-05-09 16:38:21.000 129 33375.19 316.23 2346.83 37.63 2011-05-09 16:38:22.000 129 33375.13 316.25 2346.98 37.63 2011-05-09 16:38:23.000 129 33375.11 316.28 2346.95 37.63 2011-05-09 16:38:24.000 129 33375.23 316.25 2346.89 37.63 2011-05-09 16:38:25.000 129 33375.05 316.26 2346.84 37.63 2011-05-09 16:38:26.000 129 33375.12 316.28 2346.92 37.63 2011-05-09 16:38:27.000 129 33375.07 316.28 2346.93 37.63 2011-05-09 16:38:28.000 129 33375.13 316.25 2346.99 37.63 2011-05-09 16:38:29.000 129 33375.06 316.28 2346.93 37.63 2011-05-09 16:38:30.000 129 33375.16 316.26 2346.89 37.63 2011-05-09 16:38:31.000 129 33375.10 316.30 2346.91 37.63 2011-05-09 16:38:32.000 129 33375.11 316.28 2346.93 37.63 2011-05-09 16:38:33.000 129 33375.03 316.29 2346.91 37.63 2011-05-09 16:38:34.000 129 33375.06 316.32 2346.98 37.63 2011-05-09 16:38:35.000 129 33375.05 316.36 2346.93 37.63 2011-05-09 16:38:36.000 129 33375.08 316.31 2346.93 37.63 2011-05-09 16:38:37.000 129 33375.04 316.35 2346.97 37.63 2011-05-09 16:38:38.000 129 33375.07 316.32 2346.93 37.63 2011-05-09 16:38:39.000 129 33374.99 316.29 2347.02 37.63 2011-05-09 16:38:40.000 129 33375.18 316.31 2346.99 37.63 2011-05-09 16:38:41.000 129 33375.12 316.34 2346.99 37.63 2011-05-09 16:38:42.000 129 33375.11 316.32 2346.97 37.63 2011-05-09 16:38:43.000 129 33375.07 316.32 2347.01 37.63 2011-05-09 16:38:44.000 129 33375.21 316.34 2346.97 37.63 2011-05-09 16:38:45.000 129 33375.15 316.35 2347.01 37.63 2011-05-09 16:38:46.000 129 33375.16 316.31 2346.95 37.63 2011-05-09 16:38:47.000 129 33375.22 316.33 2346.96 37.63 2011-05-09 16:38:48.000 129 33375.26 316.32 2346.95 37.63 2011-05-09 16:38:49.000 129 33375.15 316.28 2346.99 37.63 2011-05-09 16:38:50.000 129 33375.12 316.27 2346.97 37.63 2011-05-09 16:38:51.000 129 33375.25 316.28 2347.01 37.63 2011-05-09 16:38:52.000 129 33375.19 316.34 2346.96 37.63 2011-05-09 16:38:53.000 129 33375.25 316.30 2347.03 37.63 2011-05-09 16:38:54.000 129 33375.31 316.29 2346.96 37.63 2011-05-09 16:38:55.000 129 33375.21 316.29 2347.02 37.63 2011-05-09 16:38:56.000 129 33375.19 316.28 2346.95 37.63 2011-05-09 16:38:57.000 129 33375.19 316.30 2346.91 37.63 2011-05-09 16:38:58.000 129 33375.39 316.28 2347.05 37.63 2011-05-09 16:38:59.000 129 33375.30 316.31 2346.95 37.63 2011-05-09 16:39:00.000 129 33375.25 316.29 2347.08 37.63 2011-05-09 16:39:01.000 129 33375.23 316.28 2346.95 37.63 2011-05-09 16:39:02.000 129 33375.39 316.28 2346.95 37.63 2011-05-09 16:39:03.000 129 33375.28 316.30 2346.93 37.63 2011-05-09 16:39:04.000 129 33375.31 316.33 2346.98 37.63 2011-05-09 16:39:05.000 129 33375.31 316.30 2346.91 37.63 2011-05-09 16:39:06.000 129 33375.19 316.29 2346.93 37.63 2011-05-09 16:39:07.000 129 33375.30 316.30 2346.98 37.63 2011-05-09 16:39:08.000 129 33375.20 316.36 2346.93 37.63 2011-05-09 16:39:09.000 129 33375.26 316.31 2346.93 37.63 2011-05-09 16:39:10.000 129 33375.19 316.33 2346.94 37.63 2011-05-09 16:39:11.000 129 33375.18 316.31 2346.97 37.63 2011-05-09 16:39:12.000 129 33375.21 316.38 2346.89 37.63 2011-05-09 16:39:13.000 129 33375.19 316.38 2347.04 37.63 2011-05-09 16:39:14.000 129 33375.21 316.34 2346.95 37.63 2011-05-09 16:39:15.000 129 33375.17 316.34 2346.93 37.63 2011-05-09 16:39:16.000 129 33375.14 316.38 2346.96 37.63 2011-05-09 16:39:17.000 129 33375.08 316.38 2346.91 37.63 2011-05-09 16:39:18.000 129 33375.02 316.37 2346.91 37.63 2011-05-09 16:39:19.000 129 33375.11 316.42 2346.99 37.63 2011-05-09 16:39:20.000 129 33375.11 316.42 2346.91 37.63 2011-05-09 16:39:21.000 129 33375.04 316.39 2346.97 37.63 2011-05-09 16:39:22.000 129 33375.04 316.45 2346.89 37.63 2011-05-09 16:39:23.000 129 33374.99 316.44 2346.92 37.63 2011-05-09 16:39:24.000 129 33375.03 316.42 2346.99 37.63 2011-05-09 16:39:25.000 129 33374.92 316.46 2346.98 37.63 2011-05-09 16:39:26.000 129 33375.00 316.51 2347.00 37.63 2011-05-09 16:39:27.000 129 33374.90 316.51 2346.93 37.63 2011-05-09 16:39:28.000 129 33374.94 316.48 2346.92 37.63 2011-05-09 16:39:29.000 129 33374.97 316.49 2347.05 37.63 2011-05-09 16:39:30.000 129 33374.81 316.48 2347.12 37.63 2011-05-09 16:39:31.000 129 33374.91 316.47 2347.03 37.63 2011-05-09 16:39:32.000 129 33374.78 316.52 2347.08 37.63 2011-05-09 16:39:33.000 129 33374.72 316.53 2347.06 37.63 2011-05-09 16:39:34.000 129 33374.74 316.55 2347.04 37.63 2011-05-09 16:39:35.000 129 33374.74 316.53 2347.09 37.63 2011-05-09 16:39:36.000 129 33374.78 316.56 2346.98 37.63 2011-05-09 16:39:37.000 129 33374.69 316.57 2347.07 37.63 2011-05-09 16:39:38.000 129 33374.74 316.58 2347.05 37.63 2011-05-09 16:39:39.000 129 33374.65 316.55 2347.06 37.63 2011-05-09 16:39:40.000 129 33374.68 316.61 2347.13 37.63 2011-05-09 16:39:41.000 129 33374.65 316.61 2347.05 37.63 2011-05-09 16:39:42.000 129 33374.57 316.58 2347.06 37.63 2011-05-09 16:39:43.000 129 33374.67 316.60 2347.18 37.63 2011-05-09 16:39:44.000 129 33374.65 316.59 2347.12 37.63 2011-05-09 16:39:45.000 129 33374.65 316.57 2347.17 37.63 2011-05-09 16:39:46.000 129 33374.65 316.60 2347.14 37.63 2011-05-09 16:39:47.000 129 33374.62 316.59 2347.17 37.63 2011-05-09 16:39:48.000 129 33374.68 316.65 2347.23 37.63 2011-05-09 16:39:49.000 129 33374.53 316.67 2347.17 37.63 2011-05-09 16:39:50.000 129 33374.65 316.62 2347.17 37.63 2011-05-09 16:39:51.000 129 33374.64 316.62 2347.21 37.63 2011-05-09 16:39:52.000 129 33374.54 316.63 2347.22 37.63 2011-05-09 16:39:53.000 129 33374.56 316.70 2347.27 37.63 2011-05-09 16:39:54.000 129 33374.59 316.62 2347.28 37.63 2011-05-09 16:39:55.000 129 33374.65 316.64 2347.27 37.63 2011-05-09 16:39:56.000 129 33374.65 316.64 2347.35 37.63 2011-05-09 16:39:57.000 129 33374.62 316.66 2347.25 37.63 2011-05-09 16:39:58.000 129 33374.64 316.65 2347.27 37.63 2011-05-09 16:39:59.000 129 33374.70 316.67 2347.26 37.63 2011-05-09 16:40:00.000 129 33374.57 316.69 2347.29 37.63 2011-05-09 16:40:01.000 129 33374.67 316.66 2347.18 37.63 2011-05-09 16:40:02.000 129 33374.68 316.66 2347.25 37.63 2011-05-09 16:40:03.000 129 33374.72 316.67 2347.22 37.63 2011-05-09 16:40:04.000 129 33374.75 316.64 2347.23 37.63 2011-05-09 16:40:05.000 129 33374.78 316.67 2347.31 37.63 2011-05-09 16:40:06.000 129 33374.87 316.64 2347.23 37.63 2011-05-09 16:40:07.000 129 33374.72 316.63 2347.21 37.63 2011-05-09 16:40:08.000 129 33374.85 316.65 2347.26 37.63 2011-05-09 16:40:09.000 129 33374.84 316.61 2347.18 37.63 2011-05-09 16:40:10.000 129 33374.78 316.66 2347.19 37.63 2011-05-09 16:40:11.000 129 33374.74 316.68 2347.20 37.63 2011-05-09 16:40:12.000 129 33374.69 316.61 2347.18 37.63 2011-05-09 16:40:13.000 129 33374.80 316.69 2347.22 37.63 2011-05-09 16:40:14.000 129 33374.64 316.69 2347.17 37.63 2011-05-09 16:40:15.000 129 33374.64 316.66 2347.19 37.63 2011-05-09 16:40:16.000 129 33374.69 316.65 2347.16 37.63 2011-05-09 16:40:17.000 129 33374.60 316.66 2347.18 37.63 2011-05-09 16:40:18.000 129 33374.61 316.65 2347.19 37.63 2011-05-09 16:40:19.000 129 33374.64 316.64 2347.22 37.63 2011-05-09 16:40:20.000 129 33374.59 316.68 2347.23 37.63 2011-05-09 16:40:21.000 129 33374.59 316.68 2347.21 37.63 2011-05-09 16:40:22.000 129 33374.62 316.72 2347.20 37.63 2011-05-09 16:40:23.000 129 33374.55 316.71 2347.15 37.63 2011-05-09 16:40:24.000 129 33374.61 316.71 2347.18 37.63 2011-05-09 16:40:25.000 129 33374.57 316.73 2347.33 37.63 2011-05-09 16:40:26.000 129 33374.62 316.73 2347.19 37.63 2011-05-09 16:40:27.000 129 33374.63 316.74 2347.24 37.63 2011-05-09 16:40:28.000 129 33374.64 316.74 2347.26 37.63 2011-05-09 16:40:29.000 129 33374.50 316.73 2347.27 37.63 2011-05-09 16:40:30.000 129 33374.61 316.78 2347.20 37.63 2011-05-09 16:40:31.000 129 33374.69 316.75 2347.24 37.63 2011-05-09 16:40:32.000 129 33374.62 316.81 2347.24 37.63 2011-05-09 16:40:33.000 129 33374.59 316.81 2347.29 37.63 2011-05-09 16:40:34.000 129 33374.61 316.75 2347.25 37.63 2011-05-09 16:40:35.000 129 33374.54 316.76 2347.23 37.63 2011-05-09 16:40:36.000 129 33374.63 316.75 2347.22 37.63 2011-05-09 16:40:37.000 129 33374.48 316.79 2347.25 37.63 2011-05-09 16:40:38.000 129 33374.62 316.75 2347.26 37.63 2011-05-09 16:40:39.000 129 33374.54 316.74 2347.26 37.63 2011-05-09 16:40:40.000 129 33374.64 316.74 2347.24 37.63 2011-05-09 16:40:41.000 129 33374.53 316.83 2347.26 37.63 2011-05-09 16:40:42.000 129 33374.50 316.81 2347.22 37.63 2011-05-09 16:40:43.000 129 33374.55 316.82 2347.24 37.63 2011-05-09 16:40:44.000 129 33374.55 316.76 2347.29 37.63 2011-05-09 16:40:45.000 129 33374.50 316.77 2347.23 37.63 2011-05-09 16:40:46.000 129 33374.53 316.78 2347.28 37.63 2011-05-09 16:40:47.000 129 33374.43 316.81 2347.32 37.63 2011-05-09 16:40:48.000 129 33374.40 316.84 2347.30 37.63 2011-05-09 16:40:49.000 129 33374.55 316.83 2347.18 37.63 2011-05-09 16:40:50.000 129 33374.40 316.86 2347.23 37.63 2011-05-09 16:40:51.000 129 33374.39 316.84 2347.21 37.63 2011-05-09 16:40:52.000 129 33374.30 316.87 2347.36 37.63 2011-05-09 16:40:53.000 129 33374.42 316.89 2347.30 37.63 2011-05-09 16:40:54.000 129 33374.39 316.85 2347.20 37.63 2011-05-09 16:40:55.000 129 33374.47 316.90 2347.32 37.63 2011-05-09 16:40:56.000 129 33374.35 316.90 2347.29 37.63 2011-05-09 16:40:57.000 129 33374.42 316.88 2347.33 37.63 2011-05-09 16:40:58.000 129 33374.39 316.92 2347.42 37.63 2011-05-09 16:40:59.000 129 33374.40 316.91 2347.36 37.63 2011-05-09 16:41:00.000 129 33374.39 316.90 2347.31 37.63 2011-05-09 16:41:01.000 129 33374.28 316.91 2347.31 37.63 2011-05-09 16:41:02.000 129 33374.36 316.94 2347.33 37.63 2011-05-09 16:41:03.000 129 33374.34 316.90 2347.38 37.63 2011-05-09 16:41:04.000 129 33374.32 316.98 2347.26 37.63 2011-05-09 16:41:05.000 129 33374.42 316.98 2347.45 37.63 2011-05-09 16:41:06.000 129 33374.34 316.91 2347.37 37.63 2011-05-09 16:41:07.000 129 33374.33 316.97 2347.37 37.63 2011-05-09 16:41:08.000 129 33374.34 316.92 2347.39 37.63 2011-05-09 16:41:09.000 129 33374.29 316.93 2347.42 37.63 2011-05-09 16:41:10.000 129 33374.33 316.97 2347.47 37.63 2011-05-09 16:41:11.000 129 33374.39 316.94 2347.42 37.63 2011-05-09 16:41:12.000 129 33374.32 316.95 2347.39 37.63 2011-05-09 16:41:13.000 129 33374.31 316.99 2347.41 37.63 2011-05-09 16:41:14.000 129 33374.38 317.02 2347.55 37.63 2011-05-09 16:41:15.000 129 33374.32 316.99 2347.51 37.63 2011-05-09 16:41:16.000 129 33374.32 316.95 2347.39 37.63 2011-05-09 16:41:17.000 129 33374.24 316.92 2347.47 37.63 2011-05-09 16:41:18.000 129 33374.23 316.97 2347.43 37.63 2011-05-09 16:41:19.000 129 33374.22 317.00 2347.42 37.63 2011-05-09 16:41:20.000 129 33374.32 316.95 2347.45 37.63 2011-05-09 16:41:21.000 129 33374.27 316.95 2347.43 37.63 2011-05-09 16:41:22.000 129 33374.25 316.99 2347.50 37.63 2011-05-09 16:41:23.000 129 33374.32 316.99 2347.45 37.63 2011-05-09 16:41:24.000 129 33374.24 316.99 2347.47 37.63 2011-05-09 16:41:25.000 129 33374.29 317.01 2347.38 37.63 2011-05-09 16:41:26.000 129 33374.28 317.02 2347.30 37.63 2011-05-09 16:41:27.000 129 33374.32 317.03 2347.39 37.63 2011-05-09 16:41:28.000 129 33374.25 317.01 2347.49 37.63 2011-05-09 16:41:29.000 129 33374.25 317.03 2347.57 37.63 2011-05-09 16:41:30.000 129 33374.17 317.00 2347.38 37.63 2011-05-09 16:41:31.000 129 33374.17 317.01 2347.49 37.63 2011-05-09 16:41:32.000 129 33374.27 317.05 2347.54 37.63 2011-05-09 16:41:33.000 129 33374.19 317.04 2347.48 37.63 2011-05-09 16:41:34.000 129 33374.18 317.04 2347.45 37.63 2011-05-09 16:41:35.000 129 33374.24 317.03 2347.53 37.63 2011-05-09 16:41:36.000 129 33374.27 317.07 2347.47 37.63 2011-05-09 16:41:37.000 129 33374.19 317.05 2347.45 37.63 2011-05-09 16:41:38.000 129 33374.11 317.05 2347.43 37.63 2011-05-09 16:41:39.000 129 33374.21 317.05 2347.45 37.63 2011-05-09 16:41:40.000 129 33374.10 317.08 2347.47 37.63 2011-05-09 16:41:41.000 129 33374.18 317.06 2347.52 37.63 2011-05-09 16:41:42.000 129 33374.15 317.05 2347.54 37.63 2011-05-09 16:41:43.000 129 33374.13 317.06 2347.47 37.63 2011-05-09 16:41:44.000 129 33374.14 317.06 2347.51 37.63 2011-05-09 16:41:45.000 129 33374.09 317.08 2347.48 37.63 2011-05-09 16:41:46.000 129 33374.06 317.14 2347.47 37.63 2011-05-09 16:41:47.000 129 33374.15 317.11 2347.47 37.63 2011-05-09 16:41:48.000 129 33374.12 317.10 2347.52 37.63 2011-05-09 16:41:49.000 129 33374.09 317.12 2347.56 37.63 2011-05-09 16:41:50.000 129 33374.07 317.14 2347.49 37.63 2011-05-09 16:41:51.000 129 33374.03 317.13 2347.53 37.63 2011-05-09 16:41:52.000 129 33374.03 317.13 2347.57 37.63 2011-05-09 16:41:53.000 129 33374.03 317.16 2347.57 37.63 2011-05-09 16:41:54.000 129 33374.12 317.13 2347.58 37.63 2011-05-09 16:41:55.000 129 33374.02 317.14 2347.54 37.63 2011-05-09 16:41:56.000 129 33374.01 317.16 2347.60 37.63 2011-05-09 16:41:57.000 129 33373.98 317.13 2347.55 37.63 2011-05-09 16:41:58.000 129 33374.03 317.17 2347.63 37.63 2011-05-09 16:41:59.000 129 33374.07 317.14 2347.57 37.63 2011-05-09 16:42:00.000 129 33373.87 317.19 2347.57 37.63 2011-05-09 16:42:01.000 129 33374.09 317.20 2347.55 37.63 2011-05-09 16:42:02.000 129 33374.01 317.18 2347.64 37.63 2011-05-09 16:42:03.000 129 33374.01 317.18 2347.62 37.63 2011-05-09 16:42:04.000 129 33373.99 317.22 2347.58 37.63 2011-05-09 16:42:05.000 129 33373.97 317.18 2347.61 37.63 2011-05-09 16:42:06.000 129 33373.98 317.16 2347.63 37.63 2011-05-09 16:42:07.000 129 33374.06 317.18 2347.58 37.63 2011-05-09 16:42:08.000 129 33373.93 317.14 2347.54 37.63 2011-05-09 16:42:09.000 129 33373.96 317.13 2347.53 37.63 2011-05-09 16:42:10.000 129 33374.03 317.18 2347.54 37.63 2011-05-09 16:42:11.000 129 33373.90 317.19 2347.52 37.63 2011-05-09 16:42:12.000 129 33373.98 317.19 2347.59 37.63 2011-05-09 16:42:13.000 129 33373.99 317.17 2347.62 37.63 2011-05-09 16:42:14.000 129 33373.96 317.20 2347.64 37.63 2011-05-09 16:42:15.000 129 33373.99 317.25 2347.66 37.63 2011-05-09 16:42:16.000 129 33373.94 317.24 2347.57 37.63 2011-05-09 16:42:17.000 129 33374.04 317.20 2347.58 37.63 2011-05-09 16:42:18.000 129 33373.91 317.20 2347.54 37.63 2011-05-09 16:42:19.000 129 33373.95 317.22 2347.62 37.63 2011-05-09 16:42:20.000 129 33373.96 317.21 2347.60 37.63 2011-05-09 16:42:21.000 129 33373.92 317.23 2347.54 37.63 2011-05-09 16:42:22.000 129 33373.93 317.28 2347.57 37.63 2011-05-09 16:42:23.000 129 33373.93 317.24 2347.60 37.63 2011-05-09 16:42:24.000 129 33373.87 317.22 2347.57 37.63 2011-05-09 16:42:25.000 129 33373.84 317.24 2347.64 37.63 2011-05-09 16:42:26.000 129 33373.84 317.25 2347.52 37.63 2011-05-09 16:42:27.000 129 33373.79 317.27 2347.58 37.63 2011-05-09 16:42:28.000 129 33373.84 317.25 2347.55 37.63 2011-05-09 16:42:29.000 129 33373.75 317.27 2347.60 37.63 2011-05-09 16:42:30.000 129 33373.90 317.32 2347.60 37.63 2011-05-09 16:42:31.000 129 33373.85 317.25 2347.58 37.63 2011-05-09 16:42:32.000 129 33373.86 317.27 2347.61 37.63 2011-05-09 16:42:33.000 129 33373.82 317.26 2347.58 37.63 2011-05-09 16:42:34.000 129 33373.85 317.30 2347.58 37.63 2011-05-09 16:42:35.000 129 33373.80 317.29 2347.61 37.63 2011-05-09 16:42:36.000 129 33373.85 317.30 2347.56 37.63 2011-05-09 16:42:37.000 129 33373.84 317.30 2347.59 37.63 2011-05-09 16:42:38.000 129 33373.78 317.30 2347.58 37.63 2011-05-09 16:42:39.000 129 33373.83 317.29 2347.62 37.63 2011-05-09 16:42:40.000 129 33373.82 317.30 2347.51 37.63 2011-05-09 16:42:41.000 129 33373.78 317.29 2347.63 37.63 2011-05-09 16:42:42.000 129 33373.79 317.30 2347.67 37.63 2011-05-09 16:42:43.000 129 33373.81 317.33 2347.59 37.63 2011-05-09 16:42:44.000 129 33373.70 317.37 2347.64 37.63 2011-05-09 16:42:45.000 129 33373.73 317.35 2347.61 37.63 2011-05-09 16:42:46.000 129 33373.68 317.32 2347.69 37.63 2011-05-09 16:42:47.000 129 33373.72 317.37 2347.64 37.63 2011-05-09 16:42:48.000 129 33373.78 317.36 2347.67 37.63 2011-05-09 16:42:49.000 129 33373.63 317.35 2347.67 37.63 2011-05-09 16:42:50.000 129 33373.78 317.35 2347.64 37.63 2011-05-09 16:42:51.000 129 33373.66 317.32 2347.64 37.63 2011-05-09 16:42:52.000 129 33373.70 317.36 2347.63 37.63 2011-05-09 16:42:53.000 129 33373.66 317.37 2347.65 37.63 2011-05-09 16:42:54.000 129 33373.66 317.34 2347.62 37.63 2011-05-09 16:42:55.000 129 33373.71 317.39 2347.69 37.63 2011-05-09 16:42:56.000 129 33373.66 317.37 2347.66 37.63 2011-05-09 16:42:57.000 129 33373.61 317.39 2347.61 37.63 2011-05-09 16:42:58.000 129 33373.55 317.44 2347.59 37.63 2011-05-09 16:42:59.000 129 33373.60 317.45 2347.76 37.63 2011-05-09 16:43:00.000 129 33373.59 317.43 2347.70 37.63 2011-05-09 16:43:01.000 129 33373.67 317.45 2347.80 37.63 2011-05-09 16:43:02.000 129 33373.64 317.40 2347.74 37.63 2011-05-09 16:43:03.000 129 33373.61 317.42 2347.67 37.63 2011-05-09 16:43:04.000 129 33373.61 317.44 2347.72 37.63 2011-05-09 16:43:05.000 129 33373.52 317.44 2347.79 37.63 2011-05-09 16:43:06.000 129 33373.64 317.44 2347.72 37.63 2011-05-09 16:43:07.000 129 33373.64 317.46 2347.72 37.63 2011-05-09 16:43:08.000 129 33373.55 317.42 2347.69 37.63 2011-05-09 16:43:09.000 129 33373.51 317.44 2347.75 37.63 2011-05-09 16:43:10.000 129 33373.64 317.46 2347.76 37.63 2011-05-09 16:43:11.000 129 33373.62 317.46 2347.76 37.63 2011-05-09 16:43:12.000 129 33373.66 317.41 2347.78 37.63 2011-05-09 16:43:13.000 129 33373.67 317.42 2347.76 37.63 2011-05-09 16:43:14.000 129 33373.62 317.44 2347.87 37.63 2011-05-09 16:43:15.000 129 33373.61 317.48 2347.84 37.63 2011-05-09 16:43:16.000 129 33373.72 317.46 2347.74 37.63 2011-05-09 16:43:17.000 129 33373.62 317.50 2347.75 37.63 2011-05-09 16:43:18.000 129 33373.71 317.44 2347.74 37.63 2011-05-09 16:43:19.000 129 33373.68 317.46 2347.73 37.63 2011-05-09 16:43:20.000 129 33373.74 317.52 2347.79 37.63 2011-05-09 16:43:21.000 129 33373.60 317.52 2347.79 37.63 2011-05-09 16:43:22.000 129 33373.67 317.46 2347.81 37.63 2011-05-09 16:43:23.000 129 33373.74 317.46 2347.80 37.63 2011-05-09 16:43:24.000 129 33373.68 317.47 2347.76 37.63 2011-05-09 16:43:25.000 129 33373.65 317.42 2347.77 37.63 2011-05-09 16:43:26.000 129 33373.69 317.44 2347.78 37.63 2011-05-09 16:43:27.000 129 33373.68 317.42 2347.79 37.63 2011-05-09 16:43:28.000 129 33373.72 317.48 2347.82 37.63 2011-05-09 16:43:29.000 129 33373.72 317.47 2347.85 37.63 2011-05-09 16:43:30.000 129 33373.64 317.49 2347.69 37.63 2011-05-09 16:43:31.000 129 33373.78 317.48 2347.75 37.63 2011-05-09 16:43:32.000 129 33373.74 317.46 2347.75 37.63 2011-05-09 16:43:33.000 129 33373.71 317.46 2347.75 37.63 2011-05-09 16:43:34.000 129 33373.79 317.52 2347.83 37.63 2011-05-09 16:43:35.000 129 33373.70 317.45 2347.79 37.63 2011-05-09 16:43:36.000 129 33373.75 317.44 2347.75 37.63 2011-05-09 16:43:37.000 129 33373.74 317.44 2347.67 37.63 2011-05-09 16:43:38.000 129 33373.79 317.47 2347.71 37.63 2011-05-09 16:43:39.000 129 33373.72 317.45 2347.73 37.63 2011-05-09 16:43:40.000 129 33373.79 317.47 2347.70 37.63 2011-05-09 16:43:41.000 129 33373.80 317.46 2347.72 37.63 2011-05-09 16:43:42.000 129 33373.80 317.44 2347.79 37.63 2011-05-09 16:43:43.000 129 33373.72 317.46 2347.77 37.63 2011-05-09 16:43:44.000 129 33373.81 317.45 2347.77 37.63 2011-05-09 16:43:45.000 129 33373.72 317.45 2347.72 37.63 2011-05-09 16:43:46.000 129 33373.76 317.50 2347.70 37.63 2011-05-09 16:43:47.000 129 33373.77 317.44 2347.79 37.63 2011-05-09 16:43:48.000 129 33373.70 317.42 2347.65 37.63 2011-05-09 16:43:49.000 129 33373.75 317.49 2347.80 37.63 2011-05-09 16:43:50.000 129 33373.72 317.46 2347.74 37.63 2011-05-09 16:43:51.000 129 33373.68 317.47 2347.74 37.63 2011-05-09 16:43:52.000 129 33373.75 317.49 2347.76 37.63 2011-05-09 16:43:53.000 129 33373.74 317.51 2347.67 37.63 2011-05-09 16:43:54.000 129 33373.70 317.51 2347.82 37.63 2011-05-09 16:43:55.000 129 33373.78 317.55 2347.71 37.63 2011-05-09 16:43:56.000 129 33373.76 317.52 2347.76 37.63 2011-05-09 16:43:57.000 129 33373.76 317.49 2347.74 37.63 2011-05-09 16:43:58.000 129 33373.74 317.53 2347.74 37.63 2011-05-09 16:43:59.000 129 33373.76 317.56 2347.76 37.63 2011-05-09 16:44:00.000 129 33373.62 317.55 2347.67 37.63 2011-05-09 16:44:01.000 129 33373.62 317.51 2347.68 37.63 2011-05-09 16:44:02.000 129 33373.73 317.58 2347.71 37.63 2011-05-09 16:44:03.000 129 33373.64 317.56 2347.74 37.63 2011-05-09 16:44:04.000 129 33373.67 317.58 2347.72 37.63 2011-05-09 16:44:05.000 129 33373.64 317.59 2347.75 37.63 2011-05-09 16:44:06.000 129 33373.60 317.61 2347.73 37.63 2011-05-09 16:44:07.000 129 33373.63 317.58 2347.85 37.63 2011-05-09 16:44:08.000 129 33373.60 317.58 2347.85 37.63 2011-05-09 16:44:09.000 129 33373.59 317.61 2347.85 37.63 2011-05-09 16:44:10.000 129 33373.57 317.62 2347.81 37.63 2011-05-09 16:44:11.000 129 33373.56 317.57 2347.73 37.63 2011-05-09 16:44:12.000 129 33373.51 317.61 2347.81 37.63 2011-05-09 16:44:13.000 129 33373.57 317.60 2347.78 37.63 2011-05-09 16:44:14.000 129 33373.50 317.60 2347.75 37.63 2011-05-09 16:44:15.000 129 33373.60 317.61 2347.83 37.63 2011-05-09 16:44:16.000 129 33373.59 317.61 2347.87 37.63 2011-05-09 16:44:17.000 129 33373.59 317.66 2347.82 37.63 2011-05-09 16:44:18.000 129 33373.60 317.63 2347.79 37.63 2011-05-09 16:44:19.000 129 33373.46 317.65 2347.75 37.63 2011-05-09 16:44:20.000 129 33373.56 317.58 2347.86 37.63 2011-05-09 16:44:21.000 129 33373.51 317.60 2347.87 37.63 2011-05-09 16:44:22.000 129 33373.54 317.61 2347.86 37.63 2011-05-09 16:44:23.000 129 33373.61 317.61 2347.82 37.63 2011-05-09 16:44:24.000 129 33373.49 317.58 2347.81 37.63 2011-05-09 16:44:25.000 129 33373.58 317.61 2347.82 37.63 2011-05-09 16:44:26.000 129 33373.60 317.65 2347.85 37.63 2011-05-09 16:44:27.000 129 33373.56 317.63 2347.88 37.63 2011-05-09 16:44:28.000 129 33373.56 317.63 2347.87 37.63 2011-05-09 16:44:29.000 129 33373.59 317.61 2347.88 37.63 2011-05-09 16:44:30.000 129 33373.54 317.63 2347.82 37.63 2011-05-09 16:44:31.000 129 33373.57 317.61 2347.86 37.63 2011-05-09 16:44:32.000 129 33373.52 317.59 2347.78 37.63 2011-05-09 16:44:33.000 129 33373.66 317.63 2347.87 37.63 2011-05-09 16:44:34.000 129 33373.59 317.58 2347.83 37.63 2011-05-09 16:44:35.000 129 33373.62 317.64 2347.84 37.63 2011-05-09 16:44:36.000 129 33373.50 317.63 2347.74 37.63 2011-05-09 16:44:37.000 129 33373.50 317.65 2347.82 37.63 2011-05-09 16:44:38.000 129 33373.56 317.64 2347.73 37.63 2011-05-09 16:44:39.000 129 33373.58 317.68 2347.85 37.63 2011-05-09 16:44:40.000 129 33373.57 317.68 2347.89 37.63 2011-05-09 16:44:41.000 129 33373.60 317.65 2347.84 37.63 2011-05-09 16:44:42.000 129 33373.62 317.67 2347.89 37.63 2011-05-09 16:44:43.000 129 33373.68 317.68 2347.85 37.63 2011-05-09 16:44:44.000 129 33373.56 317.67 2347.78 37.63 2011-05-09 16:44:45.000 129 33373.52 317.62 2347.91 37.63 2011-05-09 16:44:46.000 129 33373.53 317.67 2347.80 37.63 2011-05-09 16:44:47.000 129 33373.56 317.69 2347.80 37.63 2011-05-09 16:44:48.000 129 33373.49 317.68 2347.81 37.63 2011-05-09 16:44:49.000 129 33373.50 317.73 2347.88 37.63 2011-05-09 16:44:50.000 129 33373.48 317.71 2347.79 37.63 2011-05-09 16:44:51.000 129 33373.63 317.70 2347.85 37.63 2011-05-09 16:44:52.000 129 33373.57 317.72 2347.85 37.63 2011-05-09 16:44:53.000 129 33373.63 317.69 2347.93 37.63 2011-05-09 16:44:54.000 129 33373.55 317.69 2347.88 37.63 2011-05-09 16:44:55.000 129 33373.62 317.74 2347.80 37.63 2011-05-09 16:44:56.000 129 33373.48 317.72 2347.85 37.63 2011-05-09 16:44:57.000 129 33373.55 317.70 2347.85 37.63 2011-05-09 16:44:58.000 129 33373.56 317.71 2347.92 37.63 2011-05-09 16:44:59.000 129 33373.61 317.70 2347.83 37.63 2011-05-09 16:45:00.000 129 33373.57 317.72 2347.92 37.63 2011-05-09 16:45:01.000 129 33373.57 317.67 2347.87 37.63 2011-05-09 16:45:02.000 129 33373.52 317.68 2347.88 37.63 2011-05-09 16:45:03.000 129 33373.50 317.72 2347.82 37.63 2011-05-09 16:45:04.000 129 33373.53 317.70 2347.86 37.63 2011-05-09 16:45:05.000 129 33373.51 317.72 2347.84 37.63 2011-05-09 16:45:06.000 129 33373.59 317.75 2347.83 37.63 2011-05-09 16:45:07.000 129 33373.62 317.71 2347.80 37.63 2011-05-09 16:45:08.000 129 33373.60 317.70 2347.91 37.63 2011-05-09 16:45:09.000 129 33373.62 317.72 2347.90 37.63 2011-05-09 16:45:10.000 129 33373.61 317.72 2347.83 37.63 2011-05-09 16:45:11.000 129 33373.55 317.68 2347.94 37.63 2011-05-09 16:45:12.000 129 33373.60 317.76 2347.89 37.63 2011-05-09 16:45:13.000 129 33373.66 317.72 2347.91 37.63 2011-05-09 16:45:14.000 129 33373.58 317.71 2347.90 37.63 2011-05-09 16:45:15.000 129 33373.53 317.73 2347.82 37.63 2011-05-09 16:45:16.000 129 33373.62 317.72 2347.79 37.63 2011-05-09 16:45:17.000 129 33373.58 317.71 2347.80 37.63 2011-05-09 16:45:18.000 129 33373.65 317.73 2347.78 37.63 2011-05-09 16:45:19.000 129 33373.58 317.71 2347.77 37.63 2011-05-09 16:45:20.000 129 33373.59 317.70 2347.85 37.63 2011-05-09 16:45:21.000 129 33373.59 317.72 2347.82 37.63 2011-05-09 16:45:22.000 129 33373.60 317.76 2347.86 37.63 2011-05-09 16:45:23.000 129 33373.62 317.77 2347.85 37.63 2011-05-09 16:45:24.000 129 33373.64 317.74 2347.85 37.63 2011-05-09 16:45:25.000 129 33373.58 317.74 2347.78 37.63 2011-05-09 16:45:26.000 129 33373.67 317.75 2347.94 37.63 2011-05-09 16:45:27.000 129 33373.64 317.72 2347.79 37.63 2011-05-09 16:45:28.000 129 33373.58 317.73 2347.79 37.63 2011-05-09 16:45:29.000 129 33373.67 317.71 2347.80 37.63 2011-05-09 16:45:30.000 129 33373.74 317.73 2347.86 37.63 2011-05-09 16:45:31.000 129 33373.64 317.76 2347.86 37.63 2011-05-09 16:45:32.000 129 33373.55 317.75 2347.77 37.63 2011-05-09 16:45:33.000 129 33373.71 317.75 2347.84 37.63 2011-05-09 16:45:34.000 129 33373.59 317.77 2347.88 37.63 2011-05-09 16:45:35.000 129 33373.55 317.74 2347.82 37.63 2011-05-09 16:45:36.000 129 33373.56 317.77 2347.78 37.63 2011-05-09 16:45:37.000 129 33373.49 317.73 2347.92 37.63 2011-05-09 16:45:38.000 129 33373.66 317.80 2347.81 37.63 2011-05-09 16:45:39.000 129 33373.65 317.77 2347.76 37.63 2011-05-09 16:45:40.000 129 33373.52 317.73 2347.75 37.63 2011-05-09 16:45:41.000 129 33373.65 317.76 2347.84 37.63 2011-05-09 16:45:42.000 129 33373.61 317.77 2347.77 37.63 2011-05-09 16:45:43.000 129 33373.56 317.79 2347.81 37.63 2011-05-09 16:45:44.000 129 33373.56 317.82 2347.82 37.63 2011-05-09 16:45:45.000 129 33373.70 317.83 2347.92 37.63 2011-05-09 16:45:46.000 129 33373.68 317.81 2347.86 37.63 2011-05-09 16:45:47.000 129 33373.64 317.77 2347.87 37.63 2011-05-09 16:45:48.000 129 33373.66 317.79 2347.85 37.63 2011-05-09 16:45:49.000 129 33373.66 317.79 2347.80 37.63 2011-05-09 16:45:50.000 129 33373.64 317.77 2347.83 37.63 2011-05-09 16:45:51.000 129 33373.67 317.81 2347.83 37.63 2011-05-09 16:45:52.000 129 33373.61 317.79 2347.82 37.63 2011-05-09 16:45:53.000 129 33373.70 317.83 2347.84 37.63 2011-05-09 16:45:54.000 129 33373.60 317.81 2347.88 37.63 2011-05-09 16:45:55.000 129 33373.65 317.82 2347.91 37.63 2011-05-09 16:45:56.000 129 33373.69 317.84 2347.86 37.63 2011-05-09 16:45:57.000 129 33373.54 317.84 2347.89 37.63 2011-05-09 16:45:58.000 129 33373.64 317.80 2347.84 37.63 2011-05-09 16:45:59.000 129 33373.58 317.85 2347.77 37.63 2011-05-09 16:46:00.000 129 33373.58 317.80 2347.80 37.63 2011-05-09 16:46:01.000 129 33373.57 317.83 2347.90 37.63 2011-05-09 16:46:02.000 129 33373.52 317.80 2347.85 37.63 2011-05-09 16:46:03.000 129 33373.58 317.85 2347.80 37.63 2011-05-09 16:46:04.000 129 33373.56 317.82 2347.79 37.63 2011-05-09 16:46:05.000 129 33373.53 317.81 2347.87 37.63 2011-05-09 16:46:06.000 129 33373.53 317.81 2347.88 37.63 2011-05-09 16:46:07.000 129 33373.56 317.79 2347.91 37.63 2011-05-09 16:46:08.000 129 33373.63 317.84 2347.94 37.63 2011-05-09 16:46:09.000 129 33373.47 317.82 2347.85 37.63 2011-05-09 16:46:10.000 129 33373.50 317.81 2347.89 37.63 2011-05-09 16:46:11.000 129 33373.56 317.84 2347.88 37.63 2011-05-09 16:46:12.000 129 33373.52 317.85 2347.81 37.63 2011-05-09 16:46:13.000 129 33373.61 317.85 2347.90 37.63 2011-05-09 16:46:14.000 129 33373.60 317.81 2347.92 37.63 2011-05-09 16:46:15.000 129 33373.53 317.83 2347.92 37.63 2011-05-09 16:46:16.000 129 33373.57 317.82 2347.96 37.63 2011-05-09 16:46:17.000 129 33373.54 317.87 2347.88 37.63 2011-05-09 16:46:18.000 129 33373.51 317.87 2347.88 37.63 2011-05-09 16:46:19.000 129 33373.59 317.87 2347.89 37.63 2011-05-09 16:46:20.000 129 33373.56 317.84 2347.98 37.63 2011-05-09 16:46:21.000 129 33373.47 317.89 2347.86 37.63 2011-05-09 16:46:22.000 129 33373.60 317.91 2347.84 37.63 2011-05-09 16:46:23.000 129 33373.60 317.90 2348.01 37.63 2011-05-09 16:46:24.000 129 33373.54 317.90 2347.93 37.63 2011-05-09 16:46:25.000 129 33373.64 317.90 2347.84 37.63 2011-05-09 16:46:26.000 129 33373.54 317.92 2347.99 37.63 2011-05-09 16:46:27.000 129 33373.57 317.87 2347.90 37.63 2011-05-09 16:46:28.000 129 33373.56 317.88 2347.91 37.63 2011-05-09 16:46:29.000 129 33373.54 317.90 2347.90 37.63 2011-05-09 16:46:30.000 129 33373.54 317.90 2347.89 37.63 2011-05-09 16:46:31.000 129 33373.49 317.92 2347.90 37.63 2011-05-09 16:46:32.000 129 33373.56 317.88 2348.00 37.63 2011-05-09 16:46:33.000 129 33373.42 317.88 2347.85 37.63 2011-05-09 16:46:34.000 129 33373.51 317.88 2347.91 37.63 2011-05-09 16:46:35.000 129 33373.47 317.96 2347.93 37.63 2011-05-09 16:46:36.000 129 33373.53 317.96 2347.90 37.63 2011-05-09 16:46:37.000 129 33373.52 317.93 2347.89 37.63 2011-05-09 16:46:38.000 129 33373.52 317.92 2347.95 37.63 2011-05-09 16:46:39.000 129 33373.57 317.93 2347.94 37.63 2011-05-09 16:46:40.000 129 33373.53 317.94 2347.97 37.63 2011-05-09 16:46:41.000 129 33373.54 317.93 2347.93 37.63 2011-05-09 16:46:42.000 129 33373.57 317.96 2347.88 37.63 2011-05-09 16:46:43.000 129 33373.59 317.91 2347.94 37.63 2011-05-09 16:46:44.000 129 33373.54 317.95 2348.03 37.63 2011-05-09 16:46:45.000 129 33373.60 317.96 2347.94 37.63 2011-05-09 16:46:46.000 129 33373.60 317.97 2347.98 37.63 2011-05-09 16:46:47.000 129 33373.50 317.94 2347.97 37.63 2011-05-09 16:46:48.000 129 33373.62 317.91 2347.95 37.63 2011-05-09 16:46:49.000 129 33373.57 317.96 2347.99 37.63 2011-05-09 16:46:50.000 129 33373.62 317.93 2348.03 37.63 2011-05-09 16:46:51.000 129 33373.49 317.91 2348.02 37.63 2011-05-09 16:46:52.000 129 33373.50 317.95 2347.97 37.63 2011-05-09 16:46:53.000 129 33373.61 317.92 2348.00 37.63 2011-05-09 16:46:54.000 129 33373.58 317.93 2348.00 37.63 2011-05-09 16:46:55.000 129 33373.56 317.94 2347.98 37.63 2011-05-09 16:46:56.000 129 33373.61 317.91 2347.95 37.63 2011-05-09 16:46:57.000 129 33373.60 317.93 2347.88 37.63 2011-05-09 16:46:58.000 129 33373.59 317.94 2347.89 37.63 2011-05-09 16:46:59.000 129 33373.66 317.93 2347.96 37.63 2011-05-09 16:47:00.000 129 33373.62 317.93 2347.94 37.63 2011-05-09 16:47:01.000 129 33373.60 317.92 2347.85 37.63 2011-05-09 16:47:02.000 129 33373.63 317.94 2347.97 37.63 2011-05-09 16:47:03.000 129 33373.57 317.95 2347.94 37.63 2011-05-09 16:47:04.000 129 33373.54 317.95 2347.98 37.63 2011-05-09 16:47:05.000 129 33373.57 317.91 2347.98 37.63 2011-05-09 16:47:06.000 129 33373.60 317.98 2347.91 37.63 2011-05-09 16:47:07.000 129 33373.57 317.93 2347.89 37.63 2011-05-09 16:47:08.000 129 33373.56 317.92 2347.92 37.63 2011-05-09 16:47:09.000 129 33373.59 317.96 2347.87 37.63 2011-05-09 16:47:10.000 129 33373.52 318.00 2347.92 37.63 2011-05-09 16:47:11.000 129 33373.50 317.99 2347.91 37.63 2011-05-09 16:47:12.000 129 33373.58 317.99 2347.95 37.63 2011-05-09 16:47:13.000 129 33373.54 317.99 2347.90 37.63 2011-05-09 16:47:14.000 129 33373.46 318.01 2347.97 37.63 2011-05-09 16:47:15.000 129 33373.59 318.04 2347.86 37.63 2011-05-09 16:47:16.000 129 33373.53 318.07 2347.88 37.63 2011-05-09 16:47:17.000 129 33373.55 318.05 2347.86 37.63 2011-05-09 16:47:18.000 129 33373.61 318.04 2348.03 37.63 2011-05-09 16:47:19.000 129 33373.56 318.04 2347.98 37.63 2011-05-09 16:47:20.000 129 33373.46 318.07 2347.95 37.63 2011-05-09 16:47:21.000 129 33373.43 318.04 2348.02 37.63 2011-05-09 16:47:22.000 129 33373.39 318.03 2347.97 37.63 2011-05-09 16:47:23.000 129 33373.44 318.06 2347.97 37.63 2011-05-09 16:47:24.000 129 33373.40 318.06 2348.05 37.63 2011-05-09 16:47:25.000 129 33373.45 318.07 2348.03 37.63 2011-05-09 16:47:26.000 129 33373.40 318.07 2348.06 37.63 2011-05-09 16:47:27.000 129 33373.46 318.06 2347.90 37.63 2011-05-09 16:47:28.000 129 33373.42 318.06 2347.88 37.63 2011-05-09 16:47:29.000 129 33373.34 318.08 2348.01 37.63 2011-05-09 16:47:30.000 129 33373.42 318.09 2347.92 37.63 2011-05-09 16:47:31.000 129 33373.43 318.03 2347.98 37.63 2011-05-09 16:47:32.000 129 33373.36 318.06 2348.07 37.63 2011-05-09 16:47:33.000 129 33373.31 318.13 2348.08 37.63 2011-05-09 16:47:34.000 129 33373.32 318.11 2348.04 37.63 2011-05-09 16:47:35.000 129 33373.35 318.08 2348.10 37.63 2011-05-09 16:47:36.000 129 33373.32 318.12 2348.04 37.63 2011-05-09 16:47:37.000 129 33373.49 318.12 2348.05 37.63 2011-05-09 16:47:38.000 129 33373.45 318.08 2348.10 37.63 2011-05-09 16:47:39.000 129 33373.30 318.08 2348.06 37.63 2011-05-09 16:47:40.000 129 33373.28 318.06 2347.93 37.63 2011-05-09 16:47:41.000 129 33373.31 318.10 2348.03 37.63 2011-05-09 16:47:42.000 129 33373.33 318.09 2348.03 37.63 2011-05-09 16:47:43.000 129 33373.26 318.10 2348.06 37.63 2011-05-09 16:47:44.000 129 33373.32 318.10 2348.09 37.63 2011-05-09 16:47:45.000 129 33373.37 318.14 2348.06 37.63 2011-05-09 16:47:46.000 129 33373.26 318.16 2348.09 37.63 2011-05-09 16:47:47.000 129 33373.38 318.12 2348.18 37.63 2011-05-09 16:47:48.000 129 33373.31 318.19 2348.07 37.63 2011-05-09 16:47:49.000 129 33373.31 318.13 2348.07 37.63 2011-05-09 16:47:50.000 129 33373.29 318.22 2347.98 37.63 2011-05-09 16:47:51.000 129 33373.23 318.18 2348.10 37.63 2011-05-09 16:47:52.000 129 33373.34 318.18 2348.08 37.63 2011-05-09 16:47:53.000 129 33373.34 318.14 2348.07 37.63 2011-05-09 16:47:54.000 129 33373.32 318.16 2348.11 37.63 2011-05-09 16:47:55.000 129 33373.33 318.18 2348.18 37.63 2011-05-09 16:47:56.000 129 33373.26 318.16 2348.15 37.63 2011-05-09 16:47:57.000 129 33373.43 318.20 2348.11 37.63 2011-05-09 16:47:58.000 129 33373.31 318.15 2348.11 37.63 2011-05-09 16:47:59.000 129 33373.28 318.16 2348.14 37.63 2011-05-09 16:48:00.000 129 33373.34 318.23 2348.19 37.63 2011-05-09 16:48:01.000 129 33373.22 318.16 2348.10 37.63 2011-05-09 16:48:02.000 129 33373.37 318.18 2348.08 37.63 2011-05-09 16:48:03.000 129 33373.32 318.15 2348.18 37.63 2011-05-09 16:48:04.000 129 33373.18 318.16 2348.13 37.63 2011-05-09 16:48:05.000 129 33373.26 318.14 2348.16 37.63 2011-05-09 16:48:06.000 129 33373.21 318.16 2348.17 37.63 2011-05-09 16:48:07.000 129 33373.24 318.18 2348.16 37.63 2011-05-09 16:48:08.000 129 33373.29 318.18 2348.13 37.63 2011-05-09 16:48:09.000 129 33373.34 318.20 2348.17 37.63 2011-05-09 16:48:10.000 129 33373.25 318.18 2348.21 37.63 2011-05-09 16:48:11.000 129 33373.29 318.19 2348.25 37.63 2011-05-09 16:48:12.000 129 33373.27 318.25 2348.19 37.63 2011-05-09 16:48:13.000 129 33373.27 318.22 2348.13 37.63 2011-05-09 16:48:14.000 129 33373.19 318.21 2348.18 37.63 2011-05-09 16:48:15.000 129 33373.21 318.18 2348.20 37.63 2011-05-09 16:48:16.000 129 33373.21 318.17 2348.17 37.63 2011-05-09 16:48:17.000 129 33373.22 318.19 2348.23 37.63 2011-05-09 16:48:18.000 129 33373.25 318.20 2348.22 37.63 2011-05-09 16:48:19.000 129 33373.23 318.21 2348.16 37.63 2011-05-09 16:48:20.000 129 33373.25 318.21 2348.20 37.63 2011-05-09 16:48:21.000 129 33373.22 318.23 2348.32 37.63 2011-05-09 16:48:22.000 129 33373.19 318.25 2348.28 37.63 2011-05-09 16:48:23.000 129 33373.31 318.25 2348.16 37.63 2011-05-09 16:48:24.000 129 33373.30 318.25 2348.24 37.63 2011-05-09 16:48:25.000 129 33373.21 318.22 2348.15 37.63 2011-05-09 16:48:26.000 129 33373.18 318.19 2348.14 37.63 2011-05-09 16:48:27.000 129 33373.19 318.25 2348.22 37.63 2011-05-09 16:48:28.000 129 33373.21 318.26 2348.25 37.63 2011-05-09 16:48:29.000 129 33373.31 318.25 2348.25 37.63 2011-05-09 16:48:30.000 129 33373.25 318.22 2348.29 37.63 2011-05-09 16:48:31.000 129 33373.28 318.23 2348.22 37.63 2011-05-09 16:48:32.000 129 33373.15 318.22 2348.22 37.63 2011-05-09 16:48:33.000 129 33373.26 318.20 2348.19 37.63 2011-05-09 16:48:34.000 129 33373.29 318.24 2348.10 37.63 2011-05-09 16:48:35.000 129 33373.22 318.25 2348.30 37.63 2011-05-09 16:48:36.000 129 33373.18 318.22 2348.25 37.63 2011-05-09 16:48:37.000 129 33373.28 318.23 2348.27 37.63 2011-05-09 16:48:38.000 129 33373.16 318.25 2348.22 37.63 2011-05-09 16:48:39.000 129 33373.30 318.27 2348.32 37.63 2011-05-09 16:48:40.000 129 33373.21 318.19 2348.26 37.63 2011-05-09 16:48:41.000 129 33373.25 318.25 2348.23 37.63 2011-05-09 16:48:42.000 129 33373.22 318.24 2348.22 37.63 2011-05-09 16:48:43.000 129 33373.23 318.25 2348.26 37.63 2011-05-09 16:48:44.000 129 33373.21 318.28 2348.18 37.63 2011-05-09 16:48:45.000 129 33373.23 318.29 2348.20 37.63 2011-05-09 16:48:46.000 129 33373.24 318.29 2348.19 37.63 2011-05-09 16:48:47.000 129 33373.23 318.29 2348.25 37.63 2011-05-09 16:48:48.000 129 33373.33 318.26 2348.20 37.63 2011-05-09 16:48:49.000 129 33373.25 318.25 2348.23 37.63 2011-05-09 16:48:50.000 129 33373.27 318.25 2348.30 37.63 2011-05-09 16:48:51.000 129 33373.14 318.30 2348.22 37.63 2011-05-09 16:48:52.000 129 33373.26 318.29 2348.26 37.63 2011-05-09 16:48:53.000 129 33373.22 318.27 2348.29 37.63 2011-05-09 16:48:54.000 129 33373.21 318.28 2348.22 37.63 2011-05-09 16:48:55.000 129 33373.22 318.30 2348.32 37.63 2011-05-09 16:48:56.000 129 33373.17 318.31 2348.28 37.63 2011-05-09 16:48:57.000 129 33373.15 318.32 2348.33 37.63 2011-05-09 16:48:58.000 129 33373.16 318.29 2348.25 37.63 2011-05-09 16:48:59.000 129 33373.21 318.31 2348.34 37.63 2011-05-09 16:49:00.000 129 33373.22 318.33 2348.18 37.63 2011-05-09 16:49:01.000 129 33373.26 318.29 2348.36 37.63 2011-05-09 16:49:02.000 129 33373.08 318.34 2348.30 37.63 2011-05-09 16:49:03.000 129 33373.16 318.30 2348.18 37.63 2011-05-09 16:49:04.000 129 33373.12 318.33 2348.22 37.63 2011-05-09 16:49:05.000 129 33373.22 318.32 2348.28 37.63 2011-05-09 16:49:06.000 129 33373.23 318.32 2348.28 37.63 2011-05-09 16:49:07.000 129 33373.14 318.32 2348.26 37.63 2011-05-09 16:49:08.000 129 33373.24 318.36 2348.30 37.63 2011-05-09 16:49:09.000 129 33373.13 318.36 2348.34 37.63 2011-05-09 16:49:10.000 129 33373.25 318.35 2348.35 37.63 2011-05-09 16:49:11.000 129 33373.19 318.38 2348.22 37.63 2011-05-09 16:49:12.000 129 33373.18 318.37 2348.35 37.63 2011-05-09 16:49:13.000 129 33373.12 318.36 2348.34 37.63 2011-05-09 16:49:14.000 129 33373.11 318.38 2348.29 37.63 2011-05-09 16:49:15.000 129 33373.14 318.37 2348.26 37.63 2011-05-09 16:49:16.000 129 33373.07 318.39 2348.29 37.63 2011-05-09 16:49:17.000 129 33373.03 318.38 2348.41 37.63 2011-05-09 16:49:18.000 129 33373.06 318.38 2348.34 37.63 2011-05-09 16:49:19.000 129 33373.01 318.35 2348.34 37.63 2011-05-09 16:49:20.000 129 33373.20 318.43 2348.34 37.63 2011-05-09 16:49:21.000 129 33372.99 318.38 2348.33 37.63 2011-05-09 16:49:22.000 129 33373.06 318.36 2348.29 37.63 2011-05-09 16:49:23.000 129 33373.06 318.42 2348.44 37.63 2011-05-09 16:49:24.000 129 33373.08 318.36 2348.37 37.63 2011-05-09 16:49:25.000 129 33373.04 318.38 2348.36 37.63 2011-05-09 16:49:26.000 129 33373.08 318.38 2348.39 37.63 2011-05-09 16:49:27.000 129 33373.04 318.41 2348.29 37.63 2011-05-09 16:49:28.000 129 33373.04 318.43 2348.35 37.63 2011-05-09 16:49:29.000 129 33373.11 318.40 2348.38 37.63 2011-05-09 16:49:30.000 129 33373.08 318.43 2348.42 37.63 2011-05-09 16:49:31.000 129 33373.08 318.43 2348.34 37.63 2011-05-09 16:49:32.000 129 33373.13 318.42 2348.43 37.63 2011-05-09 16:49:33.000 129 33372.96 318.44 2348.33 37.63 2011-05-09 16:49:34.000 129 33373.04 318.41 2348.29 37.63 2011-05-09 16:49:35.000 129 33373.01 318.50 2348.43 37.63 2011-05-09 16:49:36.000 129 33373.03 318.42 2348.39 37.63 2011-05-09 16:49:37.000 129 33373.12 318.46 2348.43 37.63 2011-05-09 16:49:38.000 129 33373.06 318.44 2348.41 37.63 2011-05-09 16:49:39.000 129 33373.11 318.46 2348.39 37.63 2011-05-09 16:49:40.000 129 33373.04 318.47 2348.39 37.63 2011-05-09 16:49:41.000 129 33373.11 318.45 2348.39 37.63 2011-05-09 16:49:42.000 129 33373.06 318.48 2348.43 37.63 2011-05-09 16:49:43.000 129 33373.06 318.44 2348.39 37.63 2011-05-09 16:49:44.000 129 33373.16 318.43 2348.44 37.63 2011-05-09 16:49:45.000 129 33373.21 318.46 2348.39 37.63 2011-05-09 16:49:46.000 129 33373.04 318.45 2348.38 37.63 2011-05-09 16:49:47.000 129 33373.11 318.47 2348.50 37.63 2011-05-09 16:49:48.000 129 33373.02 318.49 2348.45 37.63 2011-05-09 16:49:49.000 129 33373.11 318.43 2348.47 37.63 2011-05-09 16:49:50.000 129 33373.17 318.44 2348.41 37.63 2011-05-09 16:49:51.000 129 33373.23 318.45 2348.48 37.63 2011-05-09 16:49:52.000 129 33373.11 318.43 2348.45 37.63 2011-05-09 16:49:53.000 129 33373.17 318.46 2348.47 37.63 2011-05-09 16:49:54.000 129 33373.14 318.47 2348.39 37.63 2011-05-09 16:49:55.000 129 33373.06 318.44 2348.51 37.63 2011-05-09 16:49:56.000 129 33373.09 318.47 2348.50 37.63 2011-05-09 16:49:57.000 129 33373.19 318.46 2348.45 37.63 2011-05-09 16:49:58.000 129 33373.11 318.44 2348.43 37.63 2011-05-09 16:49:59.000 129 33373.17 318.44 2348.36 37.63 2011-05-09 16:50:00.000 129 33373.16 318.44 2348.45 37.63 2011-05-09 16:50:01.000 129 33373.21 318.45 2348.43 37.63 2011-05-09 16:50:02.000 129 33373.04 318.44 2348.46 37.63 2011-05-09 16:50:03.000 129 33373.18 318.48 2348.45 37.63 2011-05-09 16:50:04.000 129 33373.08 318.50 2348.41 37.63 2011-05-09 16:50:05.000 129 33373.06 318.51 2348.42 37.63 2011-05-09 16:50:06.000 129 33373.10 318.47 2348.45 37.63 2011-05-09 16:50:07.000 129 33373.06 318.51 2348.43 37.63 2011-05-09 16:50:08.000 129 33373.05 318.50 2348.43 37.63 2011-05-09 16:50:09.000 129 33372.99 318.51 2348.42 37.63 2011-05-09 16:50:10.000 129 33373.09 318.49 2348.39 37.63 2011-05-09 16:50:11.000 129 33373.12 318.52 2348.43 37.63 2011-05-09 16:50:12.000 129 33373.08 318.52 2348.46 37.63 2011-05-09 16:50:13.000 129 33373.19 318.55 2348.32 37.63 2011-05-09 16:50:14.000 129 33373.10 318.53 2348.43 37.63 2011-05-09 16:50:15.000 129 33373.18 318.52 2348.40 37.63 2011-05-09 16:50:16.000 129 33373.11 318.56 2348.41 37.63 2011-05-09 16:50:17.000 129 33373.06 318.50 2348.42 37.63 2011-05-09 16:50:18.000 129 33373.13 318.56 2348.48 37.63 2011-05-09 16:50:19.000 129 33373.16 318.54 2348.33 37.63 2011-05-09 16:50:20.000 129 33373.07 318.54 2348.50 37.63 2011-05-09 16:50:21.000 129 33373.11 318.56 2348.38 37.63 2011-05-09 16:50:22.000 129 33373.11 318.56 2348.43 37.63 2011-05-09 16:50:23.000 129 33373.13 318.54 2348.49 37.63 2011-05-09 16:50:24.000 129 33373.11 318.52 2348.42 37.63 2011-05-09 16:50:25.000 129 33373.12 318.55 2348.50 37.63 2011-05-09 16:50:26.000 129 33373.12 318.56 2348.52 37.63 2011-05-09 16:50:27.000 129 33373.19 318.57 2348.42 37.63 2011-05-09 16:50:28.000 129 33373.11 318.59 2348.47 37.63 2011-05-09 16:50:29.000 129 33373.17 318.56 2348.39 37.63 2011-05-09 16:50:30.000 129 33373.24 318.58 2348.44 37.63 2011-05-09 16:50:31.000 129 33373.03 318.55 2348.35 37.63 2011-05-09 16:50:32.000 129 33373.23 318.56 2348.51 37.63 2011-05-09 16:50:33.000 129 33373.18 318.56 2348.46 37.63 2011-05-09 16:50:34.000 129 33373.08 318.54 2348.47 37.63 2011-05-09 16:50:35.000 129 33373.13 318.54 2348.45 37.63 2011-05-09 16:50:36.000 129 33373.10 318.54 2348.45 37.63 2011-05-09 16:50:37.000 129 33373.17 318.52 2348.44 37.63 2011-05-09 16:50:38.000 129 33373.16 318.53 2348.34 37.63 2011-05-09 16:50:39.000 129 33373.07 318.59 2348.45 37.63 2011-05-09 16:50:40.000 129 33373.00 318.56 2348.44 37.63 2011-05-09 16:50:41.000 129 33373.14 318.54 2348.47 37.63 2011-05-09 16:50:42.000 129 33373.13 318.61 2348.36 37.63 2011-05-09 16:50:43.000 129 33373.11 318.58 2348.39 37.63 2011-05-09 16:50:44.000 129 33373.07 318.58 2348.43 37.63 2011-05-09 16:50:45.000 129 33373.10 318.59 2348.48 37.63 2011-05-09 16:50:46.000 129 33373.04 318.61 2348.45 37.63 2011-05-09 16:50:47.000 129 33373.09 318.60 2348.45 37.63 2011-05-09 16:50:48.000 129 33372.99 318.57 2348.51 37.63 2011-05-09 16:50:49.000 129 33373.06 318.61 2348.51 37.63 2011-05-09 16:50:50.000 129 33373.14 318.64 2348.45 37.63 2011-05-09 16:50:51.000 129 33373.01 318.59 2348.43 37.63 2011-05-09 16:50:52.000 129 33373.03 318.63 2348.50 37.63 2011-05-09 16:50:53.000 129 33373.01 318.61 2348.44 37.63 2011-05-09 16:50:54.000 129 33372.97 318.63 2348.51 37.63 2011-05-09 16:50:55.000 129 33373.03 318.64 2348.50 37.63 2011-05-09 16:50:56.000 129 33372.98 318.64 2348.49 37.63 2011-05-09 16:50:57.000 129 33372.98 318.68 2348.58 37.63 2011-05-09 16:50:58.000 129 33372.93 318.66 2348.54 37.63 2011-05-09 16:50:59.000 129 33372.94 318.64 2348.48 37.63 2011-05-09 16:51:00.000 129 33373.01 318.67 2348.61 37.63 2011-05-09 16:51:01.000 129 33373.04 318.64 2348.41 37.63 2011-05-09 16:51:02.000 129 33373.01 318.72 2348.47 37.63 2011-05-09 16:51:03.000 129 33373.01 318.70 2348.51 37.63 2011-05-09 16:51:04.000 129 33372.97 318.68 2348.57 37.63 2011-05-09 16:51:05.000 129 33373.02 318.67 2348.56 37.63 2011-05-09 16:51:06.000 129 33372.91 318.73 2348.52 37.63 2011-05-09 16:51:07.000 129 33372.95 318.72 2348.53 37.63 2011-05-09 16:51:08.000 129 33372.91 318.71 2348.47 37.63 2011-05-09 16:51:09.000 129 33372.91 318.70 2348.51 37.63 2011-05-09 16:51:10.000 129 33372.89 318.70 2348.50 37.63 2011-05-09 16:51:11.000 129 33373.00 318.70 2348.54 37.63 2011-05-09 16:51:12.000 129 33373.00 318.65 2348.51 37.63 2011-05-09 16:51:13.000 129 33372.98 318.73 2348.51 37.63 2011-05-09 16:51:14.000 129 33372.93 318.72 2348.45 37.63 2011-05-09 16:51:15.000 129 33372.91 318.72 2348.54 37.63 2011-05-09 16:51:16.000 129 33372.89 318.72 2348.48 37.63 2011-05-09 16:51:17.000 129 33372.85 318.71 2348.52 37.63 2011-05-09 16:51:18.000 129 33372.83 318.71 2348.55 37.63 2011-05-09 16:51:19.000 129 33372.80 318.72 2348.58 37.63 2011-05-09 16:51:20.000 129 33373.00 318.74 2348.56 37.63 2011-05-09 16:51:21.000 129 33372.89 318.74 2348.57 37.63 2011-05-09 16:51:22.000 129 33372.95 318.78 2348.64 37.63 2011-05-09 16:51:23.000 129 33372.96 318.76 2348.60 37.63 2011-05-09 16:51:24.000 129 33372.88 318.77 2348.59 37.63 2011-05-09 16:51:25.000 129 33372.97 318.78 2348.67 37.63 2011-05-09 16:51:26.000 129 33372.82 318.80 2348.53 37.63 2011-05-09 16:51:27.000 129 33372.93 318.78 2348.61 37.63 2011-05-09 16:51:28.000 129 33372.86 318.77 2348.57 37.63 2011-05-09 16:51:29.000 129 33372.91 318.75 2348.56 37.63 2011-05-09 16:51:30.000 129 33372.93 318.74 2348.68 37.63 2011-05-09 16:51:31.000 129 33372.88 318.79 2348.60 37.63 2011-05-09 16:51:32.000 129 33372.91 318.75 2348.59 37.63 2011-05-09 16:51:33.000 129 33372.98 318.76 2348.60 37.63 2011-05-09 16:51:34.000 129 33372.95 318.75 2348.54 37.63 2011-05-09 16:51:35.000 129 33372.93 318.80 2348.64 37.63 2011-05-09 16:51:36.000 129 33372.95 318.79 2348.66 37.63 2011-05-09 16:51:37.000 129 33372.81 318.80 2348.59 37.63 2011-05-09 16:51:38.000 129 33372.96 318.79 2348.57 37.63 2011-05-09 16:51:39.000 129 33373.01 318.71 2348.69 37.63 2011-05-09 16:51:40.000 129 33372.90 318.75 2348.71 37.63 2011-05-09 16:51:41.000 129 33372.97 318.82 2348.67 37.63 2011-05-09 16:51:42.000 129 33372.98 318.81 2348.61 37.63 2011-05-09 16:51:43.000 129 33372.99 318.77 2348.66 37.63 2011-05-09 16:51:44.000 129 33372.94 318.79 2348.69 37.63 2011-05-09 16:51:45.000 129 33373.01 318.81 2348.69 37.63 2011-05-09 16:51:46.000 129 33372.94 318.83 2348.66 37.63 2011-05-09 16:51:47.000 129 33372.95 318.78 2348.64 37.63 2011-05-09 16:51:48.000 129 33372.98 318.80 2348.63 37.63 2011-05-09 16:51:49.000 129 33372.93 318.78 2348.65 37.63 2011-05-09 16:51:50.000 129 33372.87 318.82 2348.66 37.63 2011-05-09 16:51:51.000 129 33372.96 318.78 2348.58 37.63 2011-05-09 16:51:52.000 129 33372.91 318.79 2348.63 37.63 2011-05-09 16:51:53.000 129 33372.98 318.78 2348.66 37.63 2011-05-09 16:51:54.000 129 33372.97 318.81 2348.64 37.63 2011-05-09 16:51:55.000 129 33373.06 318.82 2348.68 37.63 2011-05-09 16:51:56.000 129 33372.95 318.86 2348.64 37.63 2011-05-09 16:51:57.000 129 33373.01 318.80 2348.71 37.63 2011-05-09 16:51:58.000 129 33372.97 318.81 2348.67 37.63 2011-05-09 16:51:59.000 129 33372.94 318.86 2348.61 37.63 2011-05-09 16:52:00.000 129 33373.05 318.79 2348.62 37.63 2011-05-09 16:52:01.000 129 33373.04 318.78 2348.60 37.63 2011-05-09 16:52:02.000 129 33372.95 318.82 2348.66 37.63 2011-05-09 16:52:03.000 129 33373.08 318.82 2348.60 37.63 2011-05-09 16:52:04.000 129 33373.03 318.84 2348.58 37.63 2011-05-09 16:52:05.000 129 33373.09 318.81 2348.60 37.63 2011-05-09 16:52:06.000 129 33373.08 318.86 2348.61 37.63 2011-05-09 16:52:07.000 129 33373.01 318.79 2348.62 37.63 2011-05-09 16:52:08.000 129 33373.14 318.83 2348.66 37.63 2011-05-09 16:52:09.000 129 33373.06 318.79 2348.63 37.63 2011-05-09 16:52:10.000 129 33373.00 318.79 2348.63 37.63 2011-05-09 16:52:11.000 129 33373.04 318.80 2348.64 37.63 2011-05-09 16:52:12.000 129 33373.12 318.81 2348.53 37.63 2011-05-09 16:52:13.000 129 33373.14 318.79 2348.65 37.63 2011-05-09 16:52:14.000 129 33373.07 318.86 2348.61 37.63 2011-05-09 16:52:15.000 129 33373.10 318.82 2348.66 37.63 2011-05-09 16:52:16.000 129 33373.14 318.82 2348.73 37.63 2011-05-09 16:52:17.000 129 33373.00 318.81 2348.63 37.63 2011-05-09 16:52:18.000 129 33373.15 318.77 2348.64 37.63 2011-05-09 16:52:19.000 129 33372.98 318.81 2348.62 37.63 2011-05-09 16:52:20.000 129 33373.10 318.84 2348.72 37.63 2011-05-09 16:52:21.000 129 33373.05 318.81 2348.74 37.63 2011-05-09 16:52:22.000 129 33372.98 318.81 2348.74 37.63 2011-05-09 16:52:23.000 129 33373.04 318.83 2348.67 37.63 2011-05-09 16:52:24.000 129 33373.04 318.88 2348.63 37.63 2011-05-09 16:52:25.000 129 33373.03 318.79 2348.69 37.63 2011-05-09 16:52:26.000 129 33372.95 318.85 2348.61 37.63 2011-05-09 16:52:27.000 129 33373.05 318.81 2348.67 37.63 2011-05-09 16:52:28.000 129 33372.96 318.82 2348.66 37.63 2011-05-09 16:52:29.000 129 33373.01 318.86 2348.71 37.63 2011-05-09 16:52:30.000 129 33373.04 318.88 2348.64 37.63 2011-05-09 16:52:31.000 129 33373.08 318.83 2348.70 37.63 2011-05-09 16:52:32.000 129 33372.95 318.88 2348.70 37.63 2011-05-09 16:52:33.000 129 33373.11 318.88 2348.80 37.63 2011-05-09 16:52:34.000 129 33373.06 318.89 2348.70 37.63 2011-05-09 16:52:35.000 129 33372.98 318.87 2348.74 37.63 2011-05-09 16:52:36.000 129 33373.03 318.89 2348.72 37.63 2011-05-09 16:52:37.000 129 33373.08 318.90 2348.72 37.63 2011-05-09 16:52:38.000 129 33372.94 318.89 2348.60 37.63 2011-05-09 16:52:39.000 129 33373.01 318.89 2348.69 37.63 2011-05-09 16:52:40.000 129 33372.95 318.90 2348.71 37.63 2011-05-09 16:52:41.000 129 33373.05 318.88 2348.75 37.63 2011-05-09 16:52:42.000 129 33373.03 318.90 2348.65 37.63 2011-05-09 16:52:43.000 129 33373.06 318.96 2348.73 37.63 2011-05-09 16:52:44.000 129 33373.06 318.97 2348.69 37.63 2011-05-09 16:52:45.000 129 33372.98 318.93 2348.72 37.63 2011-05-09 16:52:46.000 129 33373.01 318.92 2348.69 37.63 2011-05-09 16:52:47.000 129 33373.07 318.92 2348.74 37.63 2011-05-09 16:52:48.000 129 33373.03 318.89 2348.71 37.63 2011-05-09 16:52:49.000 129 33373.07 318.92 2348.70 37.63 2011-05-09 16:52:50.000 129 33373.10 318.93 2348.78 37.63 2011-05-09 16:52:51.000 129 33373.05 318.93 2348.84 37.63 2011-05-09 16:52:52.000 129 33373.07 318.90 2348.85 37.63 2011-05-09 16:52:53.000 129 33373.04 318.92 2348.64 37.63 2011-05-09 16:52:54.000 129 33373.07 319.02 2348.73 37.63 2011-05-09 16:52:55.000 129 33373.07 318.93 2348.61 37.63 2011-05-09 16:52:56.000 129 33373.09 318.95 2348.77 37.63 2011-05-09 16:52:57.000 129 33373.03 318.93 2348.76 37.63 2011-05-09 16:52:58.000 129 33373.11 318.93 2348.78 37.63 2011-05-09 16:52:59.000 129 33373.05 318.96 2348.74 37.63 2011-05-09 16:53:00.000 129 33373.11 318.92 2348.82 37.63 2011-05-09 16:53:01.000 129 33373.15 318.95 2348.74 37.63 2011-05-09 16:53:02.000 129 33373.01 318.93 2348.78 37.63 2011-05-09 16:53:03.000 129 33373.03 318.98 2348.78 37.63 2011-05-09 16:53:04.000 129 33373.04 318.95 2348.79 37.63 2011-05-09 16:53:05.000 129 33373.12 318.98 2348.86 37.63 2011-05-09 16:53:06.000 129 33373.04 318.96 2348.69 37.63 2011-05-09 16:53:07.000 129 33372.97 318.95 2348.72 37.63 2011-05-09 16:53:08.000 129 33373.00 318.99 2348.73 37.63 2011-05-09 16:53:09.000 129 33373.08 318.99 2348.75 37.63 2011-05-09 16:53:10.000 129 33373.01 318.99 2348.73 37.63 2011-05-09 16:53:11.000 129 33373.06 318.99 2348.74 37.63 2011-05-09 16:53:12.000 129 33373.08 319.01 2348.82 37.63 2011-05-09 16:53:13.000 129 33372.94 318.99 2348.70 37.63 2011-05-09 16:53:14.000 129 33372.90 319.02 2348.85 37.63 2011-05-09 16:53:15.000 129 33373.00 319.04 2348.74 37.63 2011-05-09 16:53:16.000 129 33372.95 319.04 2348.72 37.63 2011-05-09 16:53:17.000 129 33372.99 319.01 2348.76 37.63 2011-05-09 16:53:18.000 129 33372.97 318.98 2348.79 37.63 2011-05-09 16:53:19.000 129 33372.97 319.01 2348.81 37.63 2011-05-09 16:53:20.000 129 33373.01 319.02 2348.79 37.63 2011-05-09 16:53:21.000 129 33372.92 319.04 2348.84 37.63 2011-05-09 16:53:22.000 129 33372.90 319.01 2348.79 37.63 2011-05-09 16:53:23.000 129 33373.01 319.03 2348.84 37.63 2011-05-09 16:53:24.000 129 33372.95 319.04 2348.87 37.63 2011-05-09 16:53:25.000 129 33373.04 319.01 2348.76 37.63 2011-05-09 16:53:26.000 129 33373.01 319.04 2348.82 37.63 2011-05-09 16:53:27.000 129 33372.97 319.07 2348.75 37.63 2011-05-09 16:53:28.000 129 33372.92 319.08 2348.74 37.63 2011-05-09 16:53:29.000 129 33372.95 319.10 2348.80 37.63 2011-05-09 16:53:30.000 129 33372.94 319.10 2348.76 37.63 2011-05-09 16:53:31.000 129 33372.93 319.06 2348.91 37.63 2011-05-09 16:53:32.000 129 33373.04 319.11 2348.88 37.63 2011-05-09 16:53:33.000 129 33373.01 319.10 2348.81 37.63 2011-05-09 16:53:34.000 129 33372.98 319.09 2348.81 37.63 2011-05-09 16:53:35.000 129 33373.01 319.09 2348.79 37.63 2011-05-09 16:53:36.000 129 33373.03 319.07 2348.79 37.63 2011-05-09 16:53:37.000 129 33372.94 319.11 2348.84 37.63 2011-05-09 16:53:38.000 129 33372.99 319.10 2348.88 37.63 2011-05-09 16:53:39.000 129 33372.96 319.09 2348.93 37.63 2011-05-09 16:53:40.000 129 33372.94 319.12 2348.90 37.63 2011-05-09 16:53:41.000 129 33372.95 319.11 2348.84 37.63 2011-05-09 16:53:42.000 129 33372.95 319.08 2348.83 37.63 2011-05-09 16:53:43.000 129 33372.98 319.09 2348.84 37.63 2011-05-09 16:53:44.000 129 33372.98 319.11 2348.84 37.63 2011-05-09 16:53:45.000 129 33373.00 319.11 2348.81 37.63 2011-05-09 16:53:46.000 129 33372.97 319.11 2348.88 37.63 2011-05-09 16:53:47.000 129 33372.99 319.17 2348.76 37.63 2011-05-09 16:53:48.000 129 33373.01 319.11 2348.88 37.63 2011-05-09 16:53:49.000 129 33372.93 319.14 2348.82 37.63 2011-05-09 16:53:50.000 129 33372.91 319.10 2348.81 37.63 2011-05-09 16:53:51.000 129 33372.98 319.07 2348.85 37.63 2011-05-09 16:53:52.000 129 33372.88 319.09 2348.85 37.63 2011-05-09 16:53:53.000 129 33373.04 319.15 2348.81 37.63 2011-05-09 16:53:54.000 129 33372.99 319.10 2348.78 37.63 2011-05-09 16:53:55.000 129 33372.95 319.11 2348.80 37.63 2011-05-09 16:53:56.000 129 33372.95 319.12 2348.91 37.63 2011-05-09 16:53:57.000 129 33373.01 319.16 2348.86 37.63 2011-05-09 16:53:58.000 129 33372.93 319.13 2348.84 37.63 2011-05-09 16:53:59.000 129 33373.00 319.13 2348.86 37.63 2011-05-09 16:54:00.000 129 33372.93 319.12 2348.92 37.63 2011-05-09 16:54:01.000 129 33372.89 319.13 2348.84 37.63 2011-05-09 16:54:02.000 129 33372.98 319.15 2348.87 37.63 2011-05-09 16:54:03.000 129 33372.91 319.14 2348.88 37.63 2011-05-09 16:54:04.000 129 33372.94 319.17 2348.87 37.63 2011-05-09 16:54:05.000 129 33372.92 319.13 2348.85 37.63 2011-05-09 16:54:06.000 129 33372.91 319.19 2348.93 37.63 2011-05-09 16:54:07.000 129 33372.97 319.19 2348.87 37.63 2011-05-09 16:54:08.000 129 33372.94 319.21 2348.93 37.63 2011-05-09 16:54:09.000 129 33372.97 319.22 2348.84 37.63 2011-05-09 16:54:10.000 129 33372.94 319.22 2348.79 37.63 2011-05-09 16:54:11.000 129 33372.83 319.21 2348.87 37.63 2011-05-09 16:54:12.000 129 33372.89 319.21 2348.85 37.63 2011-05-09 16:54:13.000 129 33372.89 319.24 2348.92 37.63 2011-05-09 16:54:14.000 129 33372.93 319.24 2348.97 37.63 2011-05-09 16:54:15.000 129 33372.86 319.19 2348.94 37.63 2011-05-09 16:54:16.000 129 33372.91 319.20 2348.94 37.63 2011-05-09 16:54:17.000 129 33372.91 319.24 2348.94 37.63 2011-05-09 16:54:18.000 129 33372.88 319.22 2348.84 37.63 2011-05-09 16:54:19.000 129 33372.82 319.24 2348.94 37.63 2011-05-09 16:54:20.000 129 33372.79 319.26 2348.85 37.63 2011-05-09 16:54:21.000 129 33372.89 319.30 2348.94 37.63 2011-05-09 16:54:22.000 129 33372.78 319.30 2348.92 37.63 2011-05-09 16:54:23.000 129 33372.86 319.24 2348.97 37.63 2011-05-09 16:54:24.000 129 33372.88 319.23 2349.00 37.63 2011-05-09 16:54:25.000 129 33372.76 319.28 2348.95 37.63 2011-05-09 16:54:26.000 129 33372.88 319.26 2348.94 37.63 2011-05-09 16:54:27.000 129 33372.82 319.27 2349.03 37.63 2011-05-09 16:54:28.000 129 33372.82 319.27 2348.99 37.63 2011-05-09 16:54:29.000 129 33372.88 319.32 2349.01 37.63 2011-05-09 16:54:30.000 129 33372.81 319.26 2348.98 37.63 2011-05-09 16:54:31.000 129 33372.89 319.25 2348.98 37.63 2011-05-09 16:54:32.000 129 33372.81 319.26 2349.03 37.63 2011-05-09 16:54:33.000 129 33372.75 319.26 2348.90 37.63 2011-05-09 16:54:34.000 129 33372.83 319.24 2348.90 37.63 2011-05-09 16:54:35.000 129 33372.77 319.26 2348.95 37.63 2011-05-09 16:54:36.000 129 33372.70 319.27 2349.12 37.63 2011-05-09 16:54:37.000 129 33372.82 319.27 2348.94 37.63 2011-05-09 16:54:38.000 129 33372.84 319.30 2349.05 37.63 2011-05-09 16:54:39.000 129 33372.83 319.27 2349.01 37.63 2011-05-09 16:54:40.000 129 33372.75 319.31 2348.99 37.63 2011-05-09 16:54:41.000 129 33372.75 319.30 2349.01 37.63 2011-05-09 16:54:42.000 129 33372.83 319.33 2349.00 37.63 2011-05-09 16:54:43.000 129 33372.78 319.30 2349.00 37.63 2011-05-09 16:54:44.000 129 33372.69 319.29 2349.01 37.63 2011-05-09 16:54:45.000 129 33372.75 319.30 2349.05 37.63 2011-05-09 16:54:46.000 129 33372.70 319.34 2349.02 37.63 2011-05-09 16:54:47.000 129 33372.75 319.32 2348.99 37.63 2011-05-09 16:54:48.000 129 33372.79 319.37 2349.01 37.63 2011-05-09 16:54:49.000 129 33372.73 319.32 2348.99 37.63 2011-05-09 16:54:50.000 129 33372.87 319.34 2349.06 37.63 2011-05-09 16:54:51.000 129 33372.83 319.35 2349.09 37.63 2011-05-09 16:54:52.000 129 33372.76 319.34 2349.07 37.63 2011-05-09 16:54:53.000 129 33372.81 319.37 2349.08 37.63 2011-05-09 16:54:54.000 129 33372.78 319.36 2349.06 37.63 2011-05-09 16:54:55.000 129 33372.72 319.40 2349.13 37.63 2011-05-09 16:54:56.000 129 33372.75 319.37 2349.05 37.63 2011-05-09 16:54:57.000 129 33372.79 319.40 2348.99 37.63 2011-05-09 16:54:58.000 129 33372.76 319.36 2348.98 37.63 2011-05-09 16:54:59.000 129 33372.75 319.36 2349.10 37.63 2011-05-09 16:55:00.000 129 33372.77 319.39 2349.09 37.63 2011-05-09 16:55:01.000 129 33372.76 319.40 2349.09 37.63 2011-05-09 16:55:02.000 129 33372.73 319.41 2349.11 37.63 2011-05-09 16:55:03.000 129 33372.81 319.40 2349.15 37.63 2011-05-09 16:55:04.000 129 33372.70 319.32 2349.10 37.63 2011-05-09 16:55:05.000 129 33372.74 319.35 2349.02 37.63 2011-05-09 16:55:06.000 129 33372.82 319.38 2349.19 37.63 2011-05-09 16:55:07.000 129 33372.76 319.37 2349.07 37.63 2011-05-09 16:55:08.000 129 33372.82 319.43 2349.16 37.63 2011-05-09 16:55:09.000 129 33372.83 319.40 2349.18 37.63 2011-05-09 16:55:10.000 129 33372.78 319.42 2349.20 37.63 2011-05-09 16:55:11.000 129 33372.75 319.39 2349.07 37.63 2011-05-09 16:55:12.000 129 33372.81 319.41 2349.12 37.63 2011-05-09 16:55:13.000 129 33372.72 319.39 2349.07 37.63 2011-05-09 16:55:14.000 129 33372.71 319.44 2348.99 37.63 2011-05-09 16:55:15.000 129 33372.81 319.41 2349.13 37.63 2011-05-09 16:55:16.000 129 33372.76 319.41 2349.09 37.63 2011-05-09 16:55:17.000 129 33372.73 319.43 2349.13 37.63 2011-05-09 16:55:18.000 129 33372.77 319.45 2349.13 37.63 2011-05-09 16:55:19.000 129 33372.73 319.46 2349.13 37.63 2011-05-09 16:55:20.000 129 33372.76 319.45 2349.13 37.63 2011-05-09 16:55:21.000 129 33372.78 319.44 2349.19 37.63 2011-05-09 16:55:22.000 129 33372.72 319.42 2349.13 37.63 2011-05-09 16:55:23.000 129 33372.77 319.43 2349.10 37.63 2011-05-09 16:55:24.000 129 33372.73 319.45 2349.14 37.63 2011-05-09 16:55:25.000 129 33372.69 319.42 2349.18 37.63 2011-05-09 16:55:26.000 129 33372.81 319.50 2349.16 37.63 2011-05-09 16:55:27.000 129 33372.70 319.48 2349.15 37.63 2011-05-09 16:55:28.000 129 33372.76 319.46 2349.19 37.63 2011-05-09 16:55:29.000 129 33372.70 319.47 2349.15 37.63 2011-05-09 16:55:30.000 129 33372.75 319.45 2349.18 37.63 2011-05-09 16:55:31.000 129 33372.76 319.46 2349.10 37.63 2011-05-09 16:55:32.000 129 33372.69 319.41 2349.24 37.63 2011-05-09 16:55:33.000 129 33372.85 319.46 2349.17 37.63 2011-05-09 16:55:34.000 129 33372.66 319.49 2349.13 37.63 2011-05-09 16:55:35.000 129 33372.78 319.47 2349.23 37.63 2011-05-09 16:55:36.000 129 33372.78 319.50 2349.18 37.63 2011-05-09 16:55:37.000 129 33372.64 319.50 2349.16 37.63 2011-05-09 16:55:38.000 129 33372.77 319.49 2349.14 37.63 2011-05-09 16:55:39.000 129 33372.70 319.47 2349.18 37.63 2011-05-09 16:55:40.000 129 33372.66 319.47 2349.22 37.63 2011-05-09 16:55:41.000 129 33372.62 319.54 2349.08 37.63 2011-05-09 16:55:42.000 129 33372.69 319.51 2349.21 37.63 2011-05-09 16:55:43.000 129 33372.64 319.47 2349.09 37.63 2011-05-09 16:55:44.000 129 33372.75 319.54 2349.17 37.63 2011-05-09 16:55:45.000 129 33372.64 319.51 2349.15 37.63 2011-05-09 16:55:46.000 129 33372.62 319.49 2349.20 37.63 2011-05-09 16:55:47.000 129 33372.70 319.57 2349.26 37.63 2011-05-09 16:55:48.000 129 33372.68 319.53 2349.22 37.63 2011-05-09 16:55:49.000 129 33372.57 319.52 2349.13 37.63 2011-05-09 16:55:50.000 129 33372.57 319.54 2349.22 37.63 2011-05-09 16:55:51.000 129 33372.67 319.53 2349.22 37.63 2011-05-09 16:55:52.000 129 33372.60 319.49 2349.21 37.63 2011-05-09 16:55:53.000 129 33372.67 319.53 2349.21 37.63 2011-05-09 16:55:54.000 129 33372.67 319.52 2349.23 37.63 2011-05-09 16:55:55.000 129 33372.57 319.57 2349.26 37.63 2011-05-09 16:55:56.000 129 33372.62 319.50 2349.20 37.63 2011-05-09 16:55:57.000 129 33372.58 319.57 2349.25 37.63 2011-05-09 16:55:58.000 129 33372.57 319.55 2349.20 37.63 2011-05-09 16:55:59.000 129 33372.56 319.56 2349.22 37.63 2011-05-09 16:56:00.000 129 33372.66 319.55 2349.24 37.63 2011-05-09 16:56:01.000 129 33372.58 319.59 2349.30 37.63 2011-05-09 16:56:02.000 129 33372.56 319.56 2349.27 37.63 2011-05-09 16:56:03.000 129 33372.58 319.56 2349.29 37.63 2011-05-09 16:56:04.000 129 33372.50 319.53 2349.31 37.63 2011-05-09 16:56:05.000 129 33372.57 319.59 2349.28 37.63 2011-05-09 16:56:06.000 129 33372.66 319.58 2349.27 37.63 2011-05-09 16:56:07.000 129 33372.65 319.59 2349.36 37.63 2011-05-09 16:56:08.000 129 33372.57 319.61 2349.25 37.63 2011-05-09 16:56:09.000 129 33372.58 319.55 2349.31 37.63 2011-05-09 16:56:10.000 129 33372.55 319.53 2349.31 37.63 2011-05-09 16:56:11.000 129 33372.64 319.64 2349.24 37.63 2011-05-09 16:56:12.000 129 33372.61 319.62 2349.19 37.63 2011-05-09 16:56:13.000 129 33372.63 319.60 2349.28 37.63 2011-05-09 16:56:14.000 129 33372.60 319.65 2349.22 37.63 2011-05-09 16:56:15.000 129 33372.60 319.61 2349.31 37.63 2011-05-09 16:56:16.000 129 33372.54 319.58 2349.29 37.63 2011-05-09 16:56:17.000 129 33372.57 319.59 2349.29 37.63 2011-05-09 16:56:18.000 129 33372.46 319.61 2349.30 37.63 2011-05-09 16:56:19.000 129 33372.55 319.60 2349.27 37.63 2011-05-09 16:56:20.000 129 33372.58 319.67 2349.31 37.63 2011-05-09 16:56:21.000 129 33372.57 319.64 2349.34 37.63 2011-05-09 16:56:22.000 129 33372.55 319.65 2349.28 37.63 2011-05-09 16:56:23.000 129 33372.60 319.61 2349.26 37.63 2011-05-09 16:56:24.000 129 33372.50 319.67 2349.38 37.63 2011-05-09 16:56:25.000 129 33372.55 319.67 2349.31 37.63 2011-05-09 16:56:26.000 129 33372.56 319.63 2349.21 37.63 2011-05-09 16:56:27.000 129 33372.58 319.65 2349.27 37.63 2011-05-09 16:56:28.000 129 33372.53 319.68 2349.34 37.63 2011-05-09 16:56:29.000 129 33372.50 319.67 2349.38 37.63 2011-05-09 16:56:30.000 129 33372.53 319.67 2349.32 37.63 2011-05-09 16:56:31.000 129 33372.50 319.68 2349.31 37.63 2011-05-09 16:56:32.000 129 33372.53 319.65 2349.30 37.63 2011-05-09 16:56:33.000 129 33372.52 319.69 2349.38 37.63 2011-05-09 16:56:34.000 129 33372.53 319.67 2349.36 37.63 2011-05-09 16:56:35.000 129 33372.58 319.66 2349.34 37.63 2011-05-09 16:56:36.000 129 33372.54 319.70 2349.42 37.63 2011-05-09 16:56:37.000 129 33372.54 319.66 2349.32 37.63 2011-05-09 16:56:38.000 129 33372.53 319.68 2349.38 37.63 2011-05-09 16:56:39.000 129 33372.44 319.70 2349.32 37.63 2011-05-09 16:56:40.000 129 33372.44 319.69 2349.38 37.63 2011-05-09 16:56:41.000 129 33372.50 319.72 2349.34 37.63 2011-05-09 16:56:42.000 129 33372.50 319.71 2349.39 37.63 2011-05-09 16:56:43.000 129 33372.44 319.68 2349.34 37.63 2011-05-09 16:56:44.000 129 33372.47 319.69 2349.43 37.63 2011-05-09 16:56:45.000 129 33372.42 319.67 2349.37 37.63 2011-05-09 16:56:46.000 129 33372.44 319.68 2349.41 37.63 2011-05-09 16:56:47.000 129 33372.49 319.69 2349.32 37.63 2011-05-09 16:56:48.000 129 33372.47 319.70 2349.45 37.63 2011-05-09 16:56:49.000 129 33372.39 319.69 2349.41 37.63 2011-05-09 16:56:50.000 129 33372.44 319.72 2349.38 37.63 2011-05-09 16:56:51.000 129 33372.58 319.71 2349.41 37.64 2011-05-09 16:56:52.000 129 33372.41 319.72 2349.40 37.63 2011-05-09 16:56:53.000 129 33372.46 319.71 2349.34 37.63 2011-05-09 16:56:54.000 129 33372.36 319.74 2349.37 37.63 2011-05-09 16:56:55.000 129 33372.37 319.69 2349.40 37.63 2011-05-09 16:56:56.000 129 33372.38 319.75 2349.44 37.63 2011-05-09 16:56:57.000 129 33372.36 319.71 2349.41 37.63 2011-05-09 16:56:58.000 129 33372.42 319.69 2349.42 37.63 2011-05-09 16:56:59.000 129 33372.39 319.73 2349.41 37.63 2011-05-09 16:57:00.000 129 33372.47 319.73 2349.37 37.63 2011-05-09 16:57:01.000 129 33372.42 319.74 2349.41 37.63 2011-05-09 16:57:02.000 129 33372.42 319.76 2349.50 37.64 2011-05-09 16:57:03.000 129 33372.39 319.75 2349.53 37.63 2011-05-09 16:57:04.000 129 33372.41 319.77 2349.52 37.63 2011-05-09 16:57:05.000 129 33372.41 319.74 2349.46 37.63 2011-05-09 16:57:06.000 129 33372.38 319.73 2349.50 37.63 2011-05-09 16:57:07.000 129 33372.47 319.76 2349.39 37.63 2011-05-09 16:57:08.000 129 33372.50 319.79 2349.52 37.64 2011-05-09 16:57:09.000 129 33372.35 319.77 2349.43 37.64 2011-05-09 16:57:10.000 129 33372.44 319.78 2349.47 37.63 2011-05-09 16:57:11.000 129 33372.38 319.75 2349.41 37.63 2011-05-09 16:57:12.000 129 33372.39 319.80 2349.47 37.64 2011-05-09 16:57:13.000 129 33372.32 319.78 2349.47 37.64 2011-05-09 16:57:14.000 129 33372.39 319.80 2349.49 37.64 2011-05-09 16:57:15.000 129 33372.35 319.79 2349.51 37.64 2011-05-09 16:57:16.000 129 33372.40 319.77 2349.51 37.64 2011-05-09 16:57:17.000 129 33372.33 319.76 2349.57 37.64 2011-05-09 16:57:18.000 129 33372.43 319.81 2349.44 37.64 2011-05-09 16:57:19.000 129 33372.30 319.75 2349.49 37.64 2011-05-09 16:57:20.000 129 33372.50 319.82 2349.47 37.63 2011-05-09 16:57:21.000 129 33372.41 319.77 2349.51 37.64 2011-05-09 16:57:22.000 129 33372.45 319.79 2349.59 37.64 2011-05-09 16:57:23.000 129 33372.42 319.83 2349.56 37.63 2011-05-09 16:57:24.000 129 33372.32 319.78 2349.53 37.63 2011-05-09 16:57:25.000 129 33372.42 319.76 2349.46 37.63 2011-05-09 16:57:26.000 129 33372.33 319.79 2349.57 37.64 2011-05-09 16:57:27.000 129 33372.46 319.79 2349.48 37.64 2011-05-09 16:57:28.000 129 33372.43 319.80 2349.52 37.63 2011-05-09 16:57:29.000 129 33372.45 319.82 2349.50 37.64 2011-05-09 16:57:30.000 129 33372.44 319.79 2349.56 37.63 2011-05-09 16:57:31.000 129 33372.42 319.76 2349.52 37.64 2011-05-09 16:57:32.000 129 33372.51 319.79 2349.53 37.63 2011-05-09 16:57:33.000 129 33372.44 319.75 2349.49 37.63 2011-05-09 16:57:34.000 129 33372.37 319.77 2349.51 37.63 2011-05-09 16:57:35.000 129 33372.50 319.78 2349.52 37.64 2011-05-09 16:57:36.000 129 33372.44 319.84 2349.41 37.63 2011-05-09 16:57:37.000 129 33372.41 319.79 2349.43 37.64 2011-05-09 16:57:38.000 129 33372.38 319.79 2349.57 37.64 2011-05-09 16:57:39.000 129 33372.45 319.80 2349.54 37.64 2011-05-09 16:57:40.000 129 33372.41 319.75 2349.59 37.63 2011-05-09 16:57:41.000 129 33372.44 319.83 2349.53 37.63 2011-05-09 16:57:42.000 129 33372.38 319.83 2349.64 37.64 2011-05-09 16:57:43.000 129 33372.44 319.86 2349.51 37.63 2011-05-09 16:57:44.000 129 33372.36 319.85 2349.57 37.64 2011-05-09 16:57:45.000 129 33372.41 319.86 2349.41 37.64 2011-05-09 16:57:46.000 129 33372.37 319.82 2349.46 37.63 2011-05-09 16:57:47.000 129 33372.39 319.82 2349.46 37.64 2011-05-09 16:57:48.000 129 33372.38 319.86 2349.49 37.64 2011-05-09 16:57:49.000 129 33372.36 319.83 2349.56 37.64 2011-05-09 16:57:50.000 129 33372.41 319.90 2349.47 37.64 2011-05-09 16:57:51.000 129 33372.27 319.87 2349.47 37.64 2011-05-09 16:57:52.000 129 33372.36 319.86 2349.54 37.64 2011-05-09 16:57:53.000 129 33372.38 319.86 2349.55 37.64 2011-05-09 16:57:54.000 129 33372.33 319.85 2349.40 37.64 2011-05-09 16:57:55.000 129 33372.33 319.90 2349.59 37.64 2011-05-09 16:57:56.000 129 33372.32 319.88 2349.49 37.64 2011-05-09 16:57:57.000 129 33372.31 319.92 2349.57 37.64 2011-05-09 16:57:58.000 129 33372.37 319.90 2349.47 37.64 2011-05-09 16:57:59.000 129 33372.30 319.89 2349.47 37.64 2011-05-09 16:58:00.000 129 33372.36 319.93 2349.53 37.64 2011-05-09 16:58:01.000 129 33372.37 319.91 2349.50 37.64 2011-05-09 16:58:02.000 129 33372.34 319.89 2349.49 37.64 2011-05-09 16:58:03.000 129 33372.44 319.94 2349.55 37.63 2011-05-09 16:58:04.000 129 33372.36 319.94 2349.53 37.64 2011-05-09 16:58:05.000 129 33372.36 319.98 2349.50 37.64 2011-05-09 16:58:06.000 129 33372.33 319.93 2349.53 37.64 2011-05-09 16:58:07.000 129 33372.39 319.90 2349.55 37.64 2011-05-09 16:58:08.000 129 33372.33 319.94 2349.51 37.64 2011-05-09 16:58:09.000 129 33372.33 319.89 2349.49 37.64 2011-05-09 16:58:10.000 129 33372.41 319.94 2349.45 37.64 2011-05-09 16:58:11.000 129 33372.42 319.87 2349.49 37.64 2011-05-09 16:58:12.000 129 33372.47 319.93 2349.58 37.64 2011-05-09 16:58:13.000 129 33372.38 319.96 2349.63 37.64 2011-05-09 16:58:14.000 129 33372.42 319.92 2349.56 37.64 2011-05-09 16:58:15.000 129 33372.35 319.93 2349.55 37.64 2011-05-09 16:58:16.000 129 33372.43 319.90 2349.56 37.64 2011-05-09 16:58:17.000 129 33372.39 319.88 2349.45 37.64 2011-05-09 16:58:18.000 129 33372.33 319.92 2349.62 37.64 2011-05-09 16:58:19.000 129 33372.41 319.92 2349.57 37.64 2011-05-09 16:58:20.000 129 33372.39 319.92 2349.56 37.64 2011-05-09 16:58:21.000 129 33372.33 319.94 2349.57 37.64 2011-05-09 16:58:22.000 129 33372.44 319.97 2349.54 37.64 2011-05-09 16:58:23.000 129 33372.38 319.95 2349.50 37.64 2011-05-09 16:58:24.000 129 33372.39 319.94 2349.62 37.64 2011-05-09 16:58:25.000 129 33372.41 319.92 2349.54 37.64 2011-05-09 16:58:26.000 129 33372.26 319.98 2349.54 37.64 2011-05-09 16:58:27.000 129 33372.43 319.92 2349.55 37.64 2011-05-09 16:58:28.000 129 33372.48 319.93 2349.59 37.64 2011-05-09 16:58:29.000 129 33372.38 319.92 2349.61 37.64 2011-05-09 16:58:30.000 129 33372.34 319.98 2349.51 37.64 2011-05-09 16:58:31.000 129 33372.40 319.92 2349.59 37.64 2011-05-09 16:58:32.000 129 33372.40 319.97 2349.58 37.64 2011-05-09 16:58:33.000 129 33372.39 319.97 2349.56 37.64 2011-05-09 16:58:34.000 129 33372.36 320.00 2349.61 37.64 2011-05-09 16:58:35.000 129 33372.38 319.98 2349.57 37.64 2011-05-09 16:58:36.000 129 33372.41 319.99 2349.60 37.64 2011-05-09 16:58:37.000 129 33372.31 320.00 2349.55 37.64 2011-05-09 16:58:38.000 129 33372.39 319.99 2349.61 37.64 2011-05-09 16:58:39.000 129 33372.41 319.96 2349.55 37.64 2011-05-09 16:58:40.000 129 33372.36 320.03 2349.59 37.64 2011-05-09 16:58:41.000 129 33372.39 320.02 2349.59 37.64 2011-05-09 16:58:42.000 129 33372.34 320.05 2349.58 37.64 2011-05-09 16:58:43.000 129 33372.38 320.02 2349.61 37.64 2011-05-09 16:58:44.000 129 33372.35 320.01 2349.62 37.64 2011-05-09 16:58:45.000 129 33372.40 320.08 2349.62 37.64 2011-05-09 16:58:46.000 129 33372.33 320.08 2349.61 37.64 2011-05-09 16:58:47.000 129 33372.35 320.04 2349.57 37.64 2011-05-09 16:58:48.000 129 33372.41 320.03 2349.62 37.64 2011-05-09 16:58:49.000 129 33372.39 320.06 2349.67 37.64 2011-05-09 16:58:50.000 129 33372.37 320.01 2349.65 37.64 2011-05-09 16:58:51.000 129 33372.38 320.04 2349.62 37.64 2011-05-09 16:58:52.000 129 33372.29 320.02 2349.57 37.64 2011-05-09 16:58:53.000 129 33372.28 320.06 2349.56 37.64 2011-05-09 16:58:54.000 129 33372.29 320.05 2349.58 37.64 2011-05-09 16:58:55.000 129 33372.29 320.05 2349.65 37.64 2011-05-09 16:58:56.000 129 33372.34 320.02 2349.62 37.64 2011-05-09 16:58:57.000 129 33372.31 320.06 2349.64 37.64 2011-05-09 16:58:58.000 129 33372.33 320.05 2349.65 37.64 2011-05-09 16:58:59.000 129 33372.37 320.06 2349.61 37.64 2011-05-09 16:59:00.000 129 33372.41 320.04 2349.66 37.64 2011-05-09 16:59:01.000 129 33372.29 320.06 2349.64 37.64 2011-05-09 16:59:02.000 129 33372.32 320.06 2349.66 37.64 2011-05-09 16:59:03.000 129 33372.30 320.07 2349.65 37.64 2011-05-09 16:59:04.000 129 33372.40 320.02 2349.70 37.64 2011-05-09 16:59:05.000 129 33372.33 320.04 2349.64 37.64 2011-05-09 16:59:06.000 129 33372.29 320.07 2349.70 37.64 2011-05-09 16:59:07.000 129 33372.26 320.11 2349.65 37.64 2011-05-09 16:59:08.000 129 33372.42 320.06 2349.59 37.64 2011-05-09 16:59:09.000 129 33372.38 320.07 2349.62 37.64 2011-05-09 16:59:10.000 129 33372.29 320.04 2349.58 37.64 2011-05-09 16:59:11.000 129 33372.38 320.05 2349.65 37.64 2011-05-09 16:59:12.000 129 33372.48 320.08 2349.66 37.64 2011-05-09 16:59:13.000 129 33372.29 320.08 2349.66 37.64 2011-05-09 16:59:14.000 129 33372.33 320.06 2349.59 37.64 2011-05-09 16:59:15.000 129 33372.34 320.08 2349.62 37.64 2011-05-09 16:59:16.000 129 33372.39 320.10 2349.61 37.64 2011-05-09 16:59:17.000 129 33372.31 320.09 2349.70 37.64 2011-05-09 16:59:18.000 129 33372.32 320.11 2349.75 37.64 2011-05-09 16:59:19.000 129 33372.35 320.08 2349.71 37.64 2011-05-09 16:59:20.000 129 33372.33 320.15 2349.72 37.64 2011-05-09 16:59:21.000 129 33372.27 320.19 2349.68 37.64 2011-05-09 16:59:22.000 129 33372.28 320.15 2349.74 37.64 2011-05-09 16:59:23.000 129 33372.31 320.17 2349.71 37.64 2011-05-09 16:59:24.000 129 33372.39 320.11 2349.69 37.64 2011-05-09 16:59:25.000 129 33372.32 320.16 2349.69 37.64 2011-05-09 16:59:26.000 129 33372.35 320.13 2349.61 37.64 2011-05-09 16:59:27.000 129 33372.39 320.13 2349.67 37.64 2011-05-09 16:59:28.000 129 33372.37 320.15 2349.73 37.64 2011-05-09 16:59:29.000 129 33372.32 320.12 2349.74 37.64 2011-05-09 16:59:30.000 129 33372.39 320.14 2349.71 37.64 2011-05-09 16:59:31.000 129 33372.33 320.16 2349.74 37.64 2011-05-09 16:59:32.000 129 33372.29 320.17 2349.71 37.64 2011-05-09 16:59:33.000 129 33372.32 320.13 2349.74 37.64 2011-05-09 16:59:34.000 129 33372.26 320.14 2349.72 37.64 2011-05-09 16:59:35.000 129 33372.24 320.13 2349.65 37.64 2011-05-09 16:59:36.000 129 33372.32 320.21 2349.79 37.64 2011-05-09 16:59:37.000 129 33372.33 320.17 2349.72 37.64 2011-05-09 16:59:38.000 129 33372.36 320.17 2349.66 37.64 2011-05-09 16:59:39.000 129 33372.17 320.19 2349.69 37.64 2011-05-09 16:59:40.000 129 33372.31 320.19 2349.66 37.64 2011-05-09 16:59:41.000 129 33372.29 320.15 2349.65 37.64 2011-05-09 16:59:42.000 129 33372.32 320.17 2349.80 37.64 2011-05-09 16:59:43.000 129 33372.27 320.18 2349.69 37.64 2011-05-09 16:59:44.000 129 33372.22 320.17 2349.72 37.64 2011-05-09 16:59:45.000 129 33372.31 320.14 2349.68 37.64 2011-05-09 16:59:46.000 129 33372.16 320.23 2349.78 37.64 2011-05-09 16:59:47.000 129 33372.23 320.23 2349.66 37.64 2011-05-09 16:59:48.000 129 33372.21 320.19 2349.78 37.64 2011-05-09 16:59:49.000 129 33372.25 320.19 2349.76 37.64 2011-05-09 16:59:50.000 129 33372.21 320.21 2349.82 37.64 2011-05-09 16:59:51.000 129 33372.23 320.23 2349.71 37.64 2011-05-09 16:59:52.000 129 33372.27 320.22 2349.73 37.64 2011-05-09 16:59:53.000 129 33372.18 320.21 2349.69 37.64 2011-05-09 16:59:54.000 129 33372.14 320.20 2349.68 37.64 2011-05-09 16:59:55.000 129 33372.20 320.26 2349.77 37.64 2011-05-09 16:59:56.000 129 33372.05 320.21 2349.71 37.64 2011-05-09 16:59:57.000 129 33372.28 320.25 2349.78 37.64 2011-05-09 16:59:58.000 129 33372.11 320.26 2349.79 37.64 2011-05-09 16:59:59.000 129 33372.20 320.27 2349.77 37.64 2011-05-09 17:00:00.000 129 33372.16 320.26 2349.86 37.64 2011-05-09 17:00:01.000 129 33372.19 320.25 2349.83 37.64 2011-05-09 17:00:02.000 129 33372.18 320.29 2349.79 37.64 2011-05-09 17:00:03.000 129 33372.13 320.23 2349.72 37.64 2011-05-09 17:00:04.000 129 33372.16 320.24 2349.78 37.64 2011-05-09 17:00:05.000 129 33372.16 320.23 2349.82 37.64 2011-05-09 17:00:06.000 129 33372.18 320.24 2349.84 37.64 2011-05-09 17:00:07.000 129 33372.17 320.27 2349.69 37.64 2011-05-09 17:00:08.000 129 33372.11 320.23 2349.75 37.64 2011-05-09 17:00:09.000 129 33372.21 320.29 2349.86 37.64 2011-05-09 17:00:10.000 129 33372.19 320.30 2349.91 37.64 2011-05-09 17:00:11.000 129 33372.16 320.29 2349.89 37.64 2011-05-09 17:00:12.000 129 33372.12 320.29 2349.82 37.64 2011-05-09 17:00:13.000 129 33372.17 320.28 2349.84 37.64 2011-05-09 17:00:14.000 129 33372.16 320.35 2349.79 37.64 2011-05-09 17:00:15.000 129 33372.18 320.30 2349.80 37.64 2011-05-09 17:00:16.000 129 33372.15 320.28 2349.90 37.64 2011-05-09 17:00:17.000 129 33372.08 320.31 2349.82 37.64 2011-05-09 17:00:18.000 129 33372.17 320.32 2349.82 37.64 2011-05-09 17:00:19.000 129 33372.14 320.35 2349.84 37.64 2011-05-09 17:00:20.000 129 33372.11 320.38 2349.91 37.64 2011-05-09 17:00:21.000 129 33372.05 320.34 2349.79 37.64 2011-05-09 17:00:22.000 129 33372.07 320.32 2349.91 37.64 2011-05-09 17:00:23.000 129 33372.01 320.32 2349.89 37.64 2011-05-09 17:00:24.000 129 33372.04 320.38 2349.87 37.64 2011-05-09 17:00:25.000 129 33372.08 320.39 2349.79 37.64 2011-05-09 17:00:26.000 129 33371.96 320.38 2349.86 37.64 2011-05-09 17:00:27.000 129 33372.16 320.37 2349.95 37.64 2011-05-09 17:00:28.000 129 33372.00 320.36 2349.81 37.64 2011-05-09 17:00:29.000 129 33372.10 320.40 2349.85 37.64 2011-05-09 17:00:30.000 129 33372.09 320.42 2349.96 37.64 2011-05-09 17:00:31.000 129 33372.10 320.40 2349.81 37.64 2011-05-09 17:00:32.000 129 33371.97 320.35 2349.91 37.64 2011-05-09 17:00:33.000 129 33372.04 320.42 2349.90 37.64 2011-05-09 17:00:34.000 129 33372.17 320.39 2349.87 37.64 2011-05-09 17:00:35.000 129 33372.00 320.37 2349.87 37.64 2011-05-09 17:00:36.000 129 33372.13 320.37 2349.95 37.64 2011-05-09 17:00:37.000 129 33372.02 320.39 2349.97 37.64 2011-05-09 17:00:38.000 129 33372.02 320.38 2349.92 37.64 2011-05-09 17:00:39.000 129 33371.96 320.40 2349.88 37.64 2011-05-09 17:00:40.000 129 33372.00 320.44 2349.94 37.64 2011-05-09 17:00:41.000 129 33371.93 320.40 2349.92 37.64 2011-05-09 17:00:42.000 129 33371.96 320.44 2349.90 37.64 2011-05-09 17:00:43.000 129 33372.10 320.43 2349.88 37.64 2011-05-09 17:00:44.000 129 33372.03 320.42 2349.91 37.64 2011-05-09 17:00:45.000 129 33372.01 320.43 2349.86 37.64 2011-05-09 17:00:46.000 129 33372.18 320.45 2349.89 37.64 2011-05-09 17:00:47.000 129 33372.07 320.44 2349.87 37.64 2011-05-09 17:00:48.000 129 33372.01 320.45 2349.90 37.64 2011-05-09 17:00:49.000 129 33371.95 320.44 2349.92 37.64 2011-05-09 17:00:50.000 129 33371.98 320.46 2349.84 37.64 2011-05-09 17:00:51.000 129 33371.92 320.43 2349.93 37.64 2011-05-09 17:00:52.000 129 33371.91 320.47 2349.94 37.64 2011-05-09 17:00:53.000 129 33371.93 320.45 2349.90 37.64 2011-05-09 17:00:54.000 129 33371.92 320.49 2349.92 37.64 2011-05-09 17:00:55.000 129 33371.96 320.47 2349.91 37.64 2011-05-09 17:00:56.000 129 33371.96 320.42 2349.93 37.64 2011-05-09 17:00:57.000 129 33371.82 320.48 2350.00 37.64 2011-05-09 17:00:58.000 129 33371.95 320.48 2349.93 37.64 2011-05-09 17:00:59.000 129 33371.94 320.46 2349.88 37.64 2011-05-09 17:01:00.000 129 33371.89 320.48 2349.96 37.64 2011-05-09 17:01:01.000 129 33371.91 320.45 2350.06 37.64 2011-05-09 17:01:02.000 129 33371.90 320.45 2350.03 37.64 2011-05-09 17:01:03.000 129 33371.93 320.46 2350.01 37.64 2011-05-09 17:01:04.000 129 33371.92 320.48 2350.08 37.64 2011-05-09 17:01:05.000 129 33371.90 320.48 2350.02 37.64 2011-05-09 17:01:06.000 129 33371.96 320.50 2350.04 37.64 2011-05-09 17:01:07.000 129 33371.95 320.52 2349.96 37.64 2011-05-09 17:01:08.000 129 33371.96 320.49 2350.03 37.64 2011-05-09 17:01:09.000 129 33371.90 320.52 2350.01 37.64 2011-05-09 17:01:10.000 129 33371.86 320.53 2350.06 37.64 2011-05-09 17:01:11.000 129 33371.87 320.53 2350.05 37.64 2011-05-09 17:01:12.000 129 33371.89 320.55 2349.92 37.64 2011-05-09 17:01:13.000 129 33371.85 320.54 2349.95 37.64 2011-05-09 17:01:14.000 129 33371.85 320.54 2349.95 37.64 2011-05-09 17:01:15.000 129 33371.85 320.56 2349.99 37.64 2011-05-09 17:01:16.000 129 33371.90 320.52 2349.99 37.64 2011-05-09 17:01:17.000 129 33371.86 320.52 2349.99 37.64 2011-05-09 17:01:18.000 129 33371.86 320.54 2350.00 37.64 2011-05-09 17:01:19.000 129 33371.89 320.56 2349.99 37.64 2011-05-09 17:01:20.000 129 33371.84 320.55 2350.00 37.64 2011-05-09 17:01:21.000 129 33371.84 320.58 2349.99 37.64 2011-05-09 17:01:22.000 129 33371.92 320.57 2350.01 37.64 2011-05-09 17:01:23.000 129 33371.98 320.56 2350.02 37.64 2011-05-09 17:01:24.000 129 33371.96 320.53 2349.95 37.64 2011-05-09 17:01:25.000 129 33371.90 320.60 2350.03 37.64 2011-05-09 17:01:26.000 129 33371.90 320.55 2349.97 37.64 2011-05-09 17:01:27.000 129 33371.75 320.59 2350.07 37.64 2011-05-09 17:01:28.000 129 33371.83 320.58 2350.12 37.64 2011-05-09 17:01:29.000 129 33371.79 320.56 2350.05 37.64 2011-05-09 17:01:30.000 129 33371.85 320.61 2350.01 37.64 2011-05-09 17:01:31.000 129 33371.86 320.61 2350.10 37.64 2011-05-09 17:01:32.000 129 33371.88 320.57 2350.11 37.64 2011-05-09 17:01:33.000 129 33371.73 320.62 2350.13 37.64 2011-05-09 17:01:34.000 129 33371.79 320.59 2350.18 37.64 2011-05-09 17:01:35.000 129 33371.83 320.60 2350.06 37.64 2011-05-09 17:01:36.000 129 33371.68 320.61 2350.11 37.64 2011-05-09 17:01:37.000 129 33371.80 320.66 2350.09 37.64 2011-05-09 17:01:38.000 129 33371.77 320.61 2350.09 37.64 2011-05-09 17:01:39.000 129 33371.74 320.61 2350.11 37.64 2011-05-09 17:01:40.000 129 33371.74 320.66 2350.07 37.64 2011-05-09 17:01:41.000 129 33371.73 320.68 2350.12 37.64 2011-05-09 17:01:42.000 129 33371.65 320.66 2350.07 37.64 2011-05-09 17:01:43.000 129 33371.72 320.71 2350.18 37.64 2011-05-09 17:01:44.000 129 33371.71 320.70 2350.09 37.64 2011-05-09 17:01:45.000 129 33371.74 320.71 2350.12 37.64 2011-05-09 17:01:46.000 129 33371.78 320.71 2350.09 37.64 2011-05-09 17:01:47.000 129 33371.71 320.71 2350.14 37.64 2011-05-09 17:01:48.000 129 33371.75 320.73 2350.12 37.64 2011-05-09 17:01:49.000 129 33371.70 320.74 2350.14 37.64 2011-05-09 17:01:50.000 129 33371.77 320.73 2350.11 37.64 2011-05-09 17:01:51.000 129 33371.60 320.73 2350.14 37.64 2011-05-09 17:01:52.000 129 33371.69 320.75 2350.10 37.64 2011-05-09 17:01:53.000 129 33371.67 320.73 2350.15 37.64 2011-05-09 17:01:54.000 129 33371.72 320.75 2350.10 37.64 2011-05-09 17:01:55.000 129 33371.70 320.79 2350.18 37.64 2011-05-09 17:01:56.000 129 33371.80 320.73 2350.09 37.64 2011-05-09 17:01:57.000 129 33371.62 320.74 2350.15 37.64 2011-05-09 17:01:58.000 129 33371.73 320.78 2350.12 37.64 2011-05-09 17:01:59.000 129 33371.73 320.75 2350.11 37.64 2011-05-09 17:02:00.000 129 33371.74 320.76 2350.11 37.64 2011-05-09 17:02:01.000 129 33371.76 320.78 2350.12 37.64 2011-05-09 17:02:02.000 129 33371.76 320.76 2350.08 37.64 2011-05-09 17:02:03.000 129 33371.76 320.74 2350.12 37.64 2011-05-09 17:02:04.000 129 33371.95 320.71 2350.17 37.64 2011-05-09 17:02:05.000 129 33371.84 320.73 2350.19 37.64 2011-05-09 17:02:06.000 129 33371.69 320.77 2350.07 37.64 2011-05-09 17:02:07.000 129 33371.80 320.75 2350.15 37.64 2011-05-09 17:02:08.000 129 33371.78 320.75 2350.19 37.64 2011-05-09 17:02:09.000 129 33371.71 320.78 2350.18 37.64 2011-05-09 17:02:10.000 129 33371.76 320.79 2350.14 37.64 2011-05-09 17:02:11.000 129 33371.76 320.76 2350.20 37.64 2011-05-09 17:02:12.000 129 33371.83 320.82 2350.15 37.64 2011-05-09 17:02:13.000 129 33371.78 320.77 2350.15 37.64 2011-05-09 17:02:14.000 129 33371.71 320.74 2350.20 37.64 2011-05-09 17:02:15.000 129 33371.80 320.74 2350.22 37.64 2011-05-09 17:02:16.000 129 33371.64 320.76 2350.15 37.64 2011-05-09 17:02:17.000 129 33371.76 320.78 2350.22 37.64 2011-05-09 17:02:18.000 129 33371.76 320.76 2350.22 37.64 2011-05-09 17:02:19.000 129 33371.74 320.76 2350.15 37.64 2011-05-09 17:02:20.000 129 33371.62 320.78 2350.16 37.64 2011-05-09 17:02:21.000 129 33371.76 320.82 2350.20 37.64 2011-05-09 17:02:22.000 129 33371.86 320.81 2350.22 37.64 2011-05-09 17:02:23.000 129 33371.85 320.78 2350.18 37.64 2011-05-09 17:02:24.000 129 33371.79 320.82 2350.25 37.64 2011-05-09 17:02:25.000 129 33371.76 320.75 2350.18 37.64 2011-05-09 17:02:26.000 129 33371.73 320.79 2350.27 37.64 2011-05-09 17:02:27.000 129 33371.80 320.77 2350.22 37.64 2011-05-09 17:02:28.000 129 33371.77 320.81 2350.21 37.64 2011-05-09 17:02:29.000 129 33371.74 320.82 2350.21 37.64 2011-05-09 17:02:30.000 129 33371.79 320.81 2350.20 37.64 2011-05-09 17:02:31.000 129 33371.76 320.85 2350.27 37.64 2011-05-09 17:02:32.000 129 33371.73 320.81 2350.16 37.64 2011-05-09 17:02:33.000 129 33371.80 320.86 2350.21 37.64 2011-05-09 17:02:34.000 129 33371.75 320.80 2350.15 37.64 2011-05-09 17:02:35.000 129 33371.74 320.78 2350.19 37.64 2011-05-09 17:02:36.000 129 33371.86 320.86 2350.18 37.64 2011-05-09 17:02:37.000 129 33371.86 320.87 2350.16 37.64 2011-05-09 17:02:38.000 129 33371.80 320.82 2350.18 37.64 2011-05-09 17:02:39.000 129 33371.77 320.87 2350.21 37.64 2011-05-09 17:02:40.000 129 33371.84 320.84 2350.27 37.64 2011-05-09 17:02:41.000 129 33371.76 320.83 2350.21 37.64 2011-05-09 17:02:42.000 129 33371.82 320.85 2350.22 37.64 2011-05-09 17:02:43.000 129 33371.88 320.86 2350.27 37.64 2011-05-09 17:02:44.000 129 33371.86 320.84 2350.34 37.64 2011-05-09 17:02:45.000 129 33371.73 320.87 2350.17 37.64 2011-05-09 17:02:46.000 129 33371.81 320.90 2350.27 37.64 2011-05-09 17:02:47.000 129 33371.83 320.87 2350.29 37.64 2011-05-09 17:02:48.000 129 33371.78 320.81 2350.22 37.64 2011-05-09 17:02:49.000 129 33371.85 320.89 2350.20 37.64 2011-05-09 17:02:50.000 129 33371.84 320.88 2350.25 37.64 2011-05-09 17:02:51.000 129 33371.83 320.87 2350.28 37.64 2011-05-09 17:02:52.000 129 33371.82 320.85 2350.21 37.64 2011-05-09 17:02:53.000 129 33371.79 320.85 2350.18 37.64 2011-05-09 17:02:54.000 129 33371.90 320.87 2350.16 37.64 2011-05-09 17:02:55.000 129 33371.84 320.82 2350.22 37.64 2011-05-09 17:02:56.000 129 33371.88 320.88 2350.25 37.64 2011-05-09 17:02:57.000 129 33371.68 320.92 2350.32 37.64 2011-05-09 17:02:58.000 129 33371.94 320.89 2350.26 37.64 2011-05-09 17:02:59.000 129 33371.76 320.91 2350.24 37.64 2011-05-09 17:03:00.000 129 33371.89 320.87 2350.23 37.64 2011-05-09 17:03:01.000 129 33371.88 320.90 2350.13 37.64 2011-05-09 17:03:02.000 129 33371.82 320.88 2350.24 37.64 2011-05-09 17:03:03.000 129 33371.79 320.93 2350.21 37.64 2011-05-09 17:03:04.000 129 33371.96 320.90 2350.25 37.64 2011-05-09 17:03:05.000 129 33371.86 320.88 2350.21 37.64 2011-05-09 17:03:06.000 129 33371.86 320.92 2350.19 37.64 2011-05-09 17:03:07.000 129 33371.89 320.88 2350.24 37.64 2011-05-09 17:03:08.000 129 33371.90 320.92 2350.20 37.64 2011-05-09 17:03:09.000 129 33371.88 320.91 2350.21 37.64 2011-05-09 17:03:10.000 129 33371.81 320.89 2350.11 37.64 2011-05-09 17:03:11.000 129 33371.83 320.90 2350.16 37.64 2011-05-09 17:03:12.000 129 33371.95 320.98 2350.21 37.64 2011-05-09 17:03:13.000 129 33371.92 320.96 2350.20 37.64 2011-05-09 17:03:14.000 129 33371.95 320.92 2350.19 37.64 2011-05-09 17:03:15.000 129 33372.00 320.89 2350.29 37.64 2011-05-09 17:03:16.000 129 33371.89 320.90 2350.25 37.64 2011-05-09 17:03:17.000 129 33371.89 320.92 2350.22 37.64 2011-05-09 17:03:18.000 129 33371.96 320.91 2350.27 37.64 2011-05-09 17:03:19.000 129 33371.85 320.91 2350.23 37.64 2011-05-09 17:03:20.000 129 33371.91 320.94 2350.25 37.64 2011-05-09 17:03:21.000 129 33371.93 320.98 2350.30 37.64 2011-05-09 17:03:22.000 129 33371.93 320.94 2350.24 37.64 2011-05-09 17:03:23.000 129 33371.90 320.90 2350.29 37.64 2011-05-09 17:03:24.000 129 33371.92 320.96 2350.19 37.64 2011-05-09 17:03:25.000 129 33371.97 320.95 2350.26 37.64 2011-05-09 17:03:26.000 129 33371.86 320.97 2350.25 37.64 2011-05-09 17:03:27.000 129 33371.90 320.99 2350.24 37.64 2011-05-09 17:03:28.000 129 33371.88 320.96 2350.31 37.64 2011-05-09 17:03:29.000 129 33371.88 320.98 2350.25 37.64 2011-05-09 17:03:30.000 129 33372.00 320.99 2350.20 37.64 2011-05-09 17:03:31.000 129 33371.90 321.00 2350.24 37.64 2011-05-09 17:03:32.000 129 33371.88 320.99 2350.20 37.64 2011-05-09 17:03:33.000 129 33371.94 321.02 2350.15 37.64 2011-05-09 17:03:34.000 129 33371.86 320.95 2350.22 37.64 2011-05-09 17:03:35.000 129 33371.88 320.93 2350.27 37.64 2011-05-09 17:03:36.000 129 33371.90 320.97 2350.28 37.64 2011-05-09 17:03:37.000 129 33371.95 320.97 2350.25 37.64 2011-05-09 17:03:38.000 129 33371.98 320.96 2350.24 37.64 2011-05-09 17:03:39.000 129 33371.93 320.99 2350.21 37.64 2011-05-09 17:03:40.000 129 33372.06 320.98 2350.27 37.64 2011-05-09 17:03:41.000 129 33371.96 320.95 2350.30 37.64 2011-05-09 17:03:42.000 129 33371.96 320.99 2350.28 37.64 2011-05-09 17:03:43.000 129 33371.96 320.99 2350.33 37.64 2011-05-09 17:03:44.000 129 33371.98 321.00 2350.28 37.64 2011-05-09 17:03:45.000 129 33371.91 321.03 2350.20 37.64 2011-05-09 17:03:46.000 129 33372.02 321.00 2350.30 37.64 2011-05-09 17:03:47.000 129 33372.01 321.00 2350.28 37.64 2011-05-09 17:03:48.000 129 33371.98 320.95 2350.27 37.64 2011-05-09 17:03:49.000 129 33371.93 321.00 2350.25 37.64 2011-05-09 17:03:50.000 129 33371.97 321.01 2350.33 37.64 2011-05-09 17:03:51.000 129 33372.03 320.99 2350.29 37.64 2011-05-09 17:03:52.000 129 33371.98 321.02 2350.28 37.64 2011-05-09 17:03:53.000 129 33372.01 320.99 2350.28 37.64 2011-05-09 17:03:54.000 129 33371.85 321.06 2350.31 37.64 2011-05-09 17:03:55.000 129 33371.99 321.04 2350.25 37.64 2011-05-09 17:03:56.000 129 33371.96 320.99 2350.24 37.64 2011-05-09 17:03:57.000 129 33371.93 321.05 2350.28 37.64 2011-05-09 17:03:58.000 129 33371.88 321.04 2350.30 37.64 2011-05-09 17:03:59.000 129 33371.90 321.03 2350.31 37.64 2011-05-09 17:04:00.000 129 33371.92 321.02 2350.28 37.64 2011-05-09 17:04:01.000 129 33371.93 321.04 2350.27 37.64 2011-05-09 17:04:02.000 129 33371.92 321.04 2350.29 37.64 2011-05-09 17:04:03.000 129 33371.89 321.05 2350.30 37.64 2011-05-09 17:04:04.000 129 33371.98 321.07 2350.22 37.64 2011-05-09 17:04:05.000 129 33372.00 321.06 2350.31 37.64 2011-05-09 17:04:06.000 129 33371.93 321.07 2350.37 37.64 2011-05-09 17:04:07.000 129 33371.90 321.07 2350.31 37.64 2011-05-09 17:04:08.000 129 33371.89 321.07 2350.23 37.64 2011-05-09 17:04:09.000 129 33371.94 321.05 2350.27 37.64 2011-05-09 17:04:10.000 129 33371.91 321.04 2350.33 37.64 2011-05-09 17:04:11.000 129 33371.96 321.06 2350.37 37.64 2011-05-09 17:04:12.000 129 33372.04 321.06 2350.33 37.64 2011-05-09 17:04:13.000 129 33371.95 321.05 2350.20 37.64 2011-05-09 17:04:14.000 129 33371.95 321.07 2350.34 37.64 2011-05-09 17:04:15.000 129 33371.94 321.07 2350.20 37.64 2011-05-09 17:04:16.000 129 33371.83 321.06 2350.33 37.64 2011-05-09 17:04:17.000 129 33371.89 321.10 2350.37 37.64 2011-05-09 17:04:18.000 129 33371.87 321.08 2350.37 37.64 2011-05-09 17:04:19.000 129 33371.97 321.05 2350.37 37.64 2011-05-09 17:04:20.000 129 33371.85 321.11 2350.31 37.64 2011-05-09 17:04:21.000 129 33371.95 321.12 2350.33 37.64 2011-05-09 17:04:22.000 129 33371.84 321.08 2350.36 37.64 2011-05-09 17:04:23.000 129 33371.85 321.12 2350.30 37.64 2011-05-09 17:04:24.000 129 33371.85 321.12 2350.41 37.64 2011-05-09 17:04:25.000 129 33371.81 321.10 2350.38 37.64 2011-05-09 17:04:26.000 129 33371.86 321.11 2350.40 37.64 2011-05-09 17:04:27.000 129 33371.98 321.11 2350.28 37.64 2011-05-09 17:04:28.000 129 33371.97 321.06 2350.31 37.64 2011-05-09 17:04:29.000 129 33371.86 321.06 2350.28 37.64 2011-05-09 17:04:30.000 129 33371.95 321.10 2350.37 37.64 2011-05-09 17:04:31.000 129 33371.93 321.12 2350.37 37.64 2011-05-09 17:04:32.000 129 33371.92 321.13 2350.34 37.64 2011-05-09 17:04:33.000 129 33371.82 321.12 2350.36 37.64 2011-05-09 17:04:34.000 129 33371.93 321.08 2350.33 37.64 2011-05-09 17:04:35.000 129 33371.89 321.07 2350.29 37.64 2011-05-09 17:04:36.000 129 33371.95 321.07 2350.39 37.64 2011-05-09 17:04:37.000 129 33371.93 321.12 2350.34 37.64 2011-05-09 17:04:38.000 129 33371.85 321.15 2350.39 37.64 2011-05-09 17:04:39.000 129 33371.88 321.14 2350.36 37.64 2011-05-09 17:04:40.000 129 33371.92 321.12 2350.33 37.64 2011-05-09 17:04:41.000 129 33371.90 321.12 2350.38 37.64 2011-05-09 17:04:42.000 129 33371.90 321.10 2350.32 37.64 2011-05-09 17:04:43.000 129 33371.95 321.11 2350.31 37.64 2011-05-09 17:04:44.000 129 33371.92 321.12 2350.34 37.64 2011-05-09 17:04:45.000 129 33371.88 321.13 2350.33 37.64 2011-05-09 17:04:46.000 129 33371.88 321.13 2350.36 37.64 2011-05-09 17:04:47.000 129 33371.88 321.14 2350.30 37.64 2011-05-09 17:04:48.000 129 33371.98 321.11 2350.41 37.64 2011-05-09 17:04:49.000 129 33371.94 321.14 2350.36 37.64 2011-05-09 17:04:50.000 129 33371.92 321.16 2350.35 37.64 2011-05-09 17:04:51.000 129 33371.91 321.16 2350.42 37.64 2011-05-09 17:04:52.000 129 33371.95 321.19 2350.37 37.64 2011-05-09 17:04:53.000 129 33371.89 321.17 2350.41 37.64 2011-05-09 17:04:54.000 129 33372.00 321.17 2350.36 37.64 2011-05-09 17:04:55.000 129 33371.91 321.15 2350.49 37.64 2011-05-09 17:04:56.000 129 33371.82 321.19 2350.36 37.64 2011-05-09 17:04:57.000 129 33371.90 321.17 2350.37 37.64 2011-05-09 17:04:58.000 129 33372.02 321.16 2350.40 37.64 2011-05-09 17:04:59.000 129 33371.95 321.16 2350.43 37.64 2011-05-09 17:05:00.000 129 33371.93 321.16 2350.41 37.64 2011-05-09 17:05:01.000 129 33371.86 321.18 2350.41 37.64 2011-05-09 17:05:02.000 129 33371.96 321.20 2350.46 37.64 2011-05-09 17:05:03.000 129 33371.98 321.17 2350.43 37.64 2011-05-09 17:05:04.000 129 33371.93 321.18 2350.41 37.64 2011-05-09 17:05:05.000 129 33371.95 321.20 2350.42 37.64 2011-05-09 17:05:06.000 129 33371.96 321.20 2350.43 37.64 2011-05-09 17:05:07.000 129 33371.95 321.20 2350.47 37.64 2011-05-09 17:05:08.000 129 33371.95 321.21 2350.47 37.64 2011-05-09 17:05:09.000 129 33372.00 321.22 2350.43 37.64 2011-05-09 17:05:10.000 129 33371.85 321.24 2350.55 37.64 2011-05-09 17:05:11.000 129 33371.93 321.21 2350.46 37.64 2011-05-09 17:05:12.000 129 33371.92 321.22 2350.40 37.64 2011-05-09 17:05:13.000 129 33371.87 321.22 2350.43 37.64 2011-05-09 17:05:14.000 129 33371.85 321.20 2350.47 37.64 2011-05-09 17:05:15.000 129 33371.91 321.23 2350.45 37.64 2011-05-09 17:05:16.000 129 33371.91 321.24 2350.43 37.64 2011-05-09 17:05:17.000 129 33371.93 321.21 2350.46 37.64 2011-05-09 17:05:18.000 129 33371.90 321.24 2350.43 37.64 2011-05-09 17:05:19.000 129 33371.88 321.22 2350.45 37.64 2011-05-09 17:05:20.000 129 33371.86 321.26 2350.46 37.64 2011-05-09 17:05:21.000 129 33371.82 321.27 2350.36 37.64 2011-05-09 17:05:22.000 129 33371.92 321.25 2350.47 37.64 2011-05-09 17:05:23.000 129 33371.84 321.24 2350.47 37.64 2011-05-09 17:05:24.000 129 33371.97 321.27 2350.34 37.64 2011-05-09 17:05:25.000 129 33371.83 321.31 2350.41 37.64 2011-05-09 17:05:26.000 129 33371.85 321.26 2350.37 37.64 2011-05-09 17:05:27.000 129 33371.81 321.27 2350.45 37.64 2011-05-09 17:05:28.000 129 33371.82 321.27 2350.52 37.64 2011-05-09 17:05:29.000 129 33371.88 321.28 2350.45 37.64 2011-05-09 17:05:30.000 129 33371.83 321.30 2350.49 37.64 2011-05-09 17:05:31.000 129 33371.86 321.33 2350.39 37.64 2011-05-09 17:05:32.000 129 33371.79 321.29 2350.46 37.64 2011-05-09 17:05:33.000 129 33371.90 321.28 2350.52 37.64 2011-05-09 17:05:34.000 129 33371.85 321.31 2350.51 37.64 2011-05-09 17:05:35.000 129 33371.79 321.30 2350.47 37.64 2011-05-09 17:05:36.000 129 33371.79 321.31 2350.49 37.64 2011-05-09 17:05:37.000 129 33371.83 321.36 2350.50 37.64 2011-05-09 17:05:38.000 129 33371.92 321.34 2350.53 37.64 2011-05-09 17:05:39.000 129 33371.78 321.30 2350.45 37.64 2011-05-09 17:05:40.000 129 33371.92 321.35 2350.48 37.64 2011-05-09 17:05:41.000 129 33371.81 321.36 2350.51 37.64 2011-05-09 17:05:42.000 129 33371.88 321.38 2350.55 37.64 2011-05-09 17:05:43.000 129 33371.80 321.34 2350.52 37.64 2011-05-09 17:05:44.000 129 33371.87 321.36 2350.39 37.64 2011-05-09 17:05:45.000 129 33371.77 321.36 2350.55 37.64 2011-05-09 17:05:46.000 129 33371.83 321.38 2350.54 37.64 2011-05-09 17:05:47.000 129 33371.84 321.36 2350.54 37.64 2011-05-09 17:05:48.000 129 33371.78 321.38 2350.60 37.64 2011-05-09 17:05:49.000 129 33371.80 321.37 2350.53 37.64 2011-05-09 17:05:50.000 129 33371.82 321.36 2350.61 37.64 2011-05-09 17:05:51.000 129 33371.79 321.38 2350.56 37.64 2011-05-09 17:05:52.000 129 33371.76 321.40 2350.51 37.64 2011-05-09 17:05:53.000 129 33371.81 321.35 2350.51 37.64 2011-05-09 17:05:54.000 129 33371.79 321.35 2350.52 37.64 2011-05-09 17:05:55.000 129 33371.81 321.38 2350.48 37.64 2011-05-09 17:05:56.000 129 33371.76 321.40 2350.61 37.64 2011-05-09 17:05:57.000 129 33371.84 321.45 2350.56 37.64 2011-05-09 17:05:58.000 129 33371.83 321.39 2350.56 37.64 2011-05-09 17:05:59.000 129 33371.82 321.41 2350.52 37.64 2011-05-09 17:06:00.000 129 33371.86 321.39 2350.60 37.64 2011-05-09 17:06:01.000 129 33371.74 321.42 2350.58 37.64 2011-05-09 17:06:02.000 129 33371.76 321.44 2350.60 37.64 2011-05-09 17:06:03.000 129 33371.74 321.44 2350.60 37.64 2011-05-09 17:06:04.000 129 33371.80 321.44 2350.52 37.64 2011-05-09 17:06:05.000 129 33371.85 321.43 2350.56 37.64 2011-05-09 17:06:06.000 129 33371.73 321.44 2350.58 37.64 2011-05-09 17:06:07.000 129 33371.80 321.45 2350.53 37.64 2011-05-09 17:06:08.000 129 33371.75 321.49 2350.59 37.64 2011-05-09 17:06:09.000 129 33371.70 321.40 2350.55 37.64 2011-05-09 17:06:10.000 129 33371.90 321.47 2350.61 37.64 2011-05-09 17:06:11.000 129 33371.80 321.44 2350.57 37.64 2011-05-09 17:06:12.000 129 33371.86 321.44 2350.64 37.64 2011-05-09 17:06:13.000 129 33371.74 321.46 2350.55 37.64 2011-05-09 17:06:14.000 129 33371.77 321.45 2350.53 37.64 2011-05-09 17:06:15.000 129 33371.92 321.39 2350.59 37.64 2011-05-09 17:06:16.000 129 33371.79 321.46 2350.64 37.64 2011-05-09 17:06:17.000 129 33371.77 321.48 2350.60 37.64 2011-05-09 17:06:18.000 129 33371.82 321.46 2350.69 37.64 2011-05-09 17:06:19.000 129 33371.83 321.46 2350.56 37.64 2011-05-09 17:06:20.000 129 33371.76 321.48 2350.58 37.64 2011-05-09 17:06:21.000 129 33371.71 321.45 2350.66 37.64 2011-05-09 17:06:22.000 129 33371.82 321.48 2350.52 37.64 2011-05-09 17:06:23.000 129 33371.78 321.48 2350.55 37.64 2011-05-09 17:06:24.000 129 33371.72 321.49 2350.62 37.64 2011-05-09 17:06:25.000 129 33371.74 321.50 2350.67 37.64 2011-05-09 17:06:26.000 129 33371.79 321.53 2350.61 37.64 2011-05-09 17:06:27.000 129 33371.73 321.47 2350.65 37.64 2011-05-09 17:06:28.000 129 33371.83 321.50 2350.70 37.64 2011-05-09 17:06:29.000 129 33371.80 321.52 2350.70 37.64 2011-05-09 17:06:30.000 129 33371.76 321.54 2350.74 37.64 2011-05-09 17:06:31.000 129 33371.76 321.49 2350.71 37.64 2011-05-09 17:06:32.000 129 33371.80 321.52 2350.58 37.64 2011-05-09 17:06:33.000 129 33371.79 321.55 2350.68 37.64 2011-05-09 17:06:34.000 129 33371.83 321.54 2350.65 37.64 2011-05-09 17:06:35.000 129 33371.76 321.54 2350.72 37.64 2011-05-09 17:06:36.000 129 33371.80 321.51 2350.59 37.64 2011-05-09 17:06:37.000 129 33371.74 321.50 2350.68 37.64 2011-05-09 17:06:38.000 129 33371.75 321.55 2350.61 37.64 2011-05-09 17:06:39.000 129 33371.80 321.57 2350.58 37.64 2011-05-09 17:06:40.000 129 33371.74 321.57 2350.73 37.64 2011-05-09 17:06:41.000 129 33371.71 321.57 2350.76 37.64 2011-05-09 17:06:42.000 129 33371.74 321.57 2350.71 37.64 2011-05-09 17:06:43.000 129 33371.77 321.53 2350.80 37.64 2011-05-09 17:06:44.000 129 33371.72 321.55 2350.72 37.64 2011-05-09 17:06:45.000 129 33371.76 321.60 2350.70 37.64 2011-05-09 17:06:46.000 129 33371.79 321.56 2350.67 37.64 2011-05-09 17:06:47.000 129 33371.75 321.56 2350.67 37.64 2011-05-09 17:06:48.000 129 33371.76 321.56 2350.68 37.64 2011-05-09 17:06:49.000 129 33371.77 321.57 2350.76 37.64 2011-05-09 17:06:50.000 129 33371.81 321.61 2350.72 37.64 2011-05-09 17:06:51.000 129 33371.79 321.61 2350.70 37.64 2011-05-09 17:06:52.000 129 33371.79 321.61 2350.76 37.64 2011-05-09 17:06:53.000 129 33371.71 321.65 2350.74 37.64 2011-05-09 17:06:54.000 129 33371.86 321.66 2350.67 37.64 2011-05-09 17:06:55.000 129 33371.74 321.70 2350.70 37.64 2011-05-09 17:06:56.000 129 33371.77 321.65 2350.74 37.64 2011-05-09 17:06:57.000 129 33371.70 321.67 2350.77 37.64 2011-05-09 17:06:58.000 129 33371.82 321.64 2350.73 37.64 2011-05-09 17:06:59.000 129 33371.71 321.63 2350.71 37.64 2011-05-09 17:07:00.000 129 33371.72 321.65 2350.69 37.64 2011-05-09 17:07:01.000 129 33371.77 321.63 2350.76 37.64 2011-05-09 17:07:02.000 129 33371.74 321.64 2350.79 37.64 2011-05-09 17:07:03.000 129 33371.77 321.69 2350.72 37.64 2011-05-09 17:07:04.000 129 33371.81 321.68 2350.80 37.64 2011-05-09 17:07:05.000 129 33371.76 321.63 2350.78 37.64 2011-05-09 17:07:06.000 129 33371.77 321.67 2350.73 37.64 2011-05-09 17:07:07.000 129 33371.73 321.66 2350.80 37.64 2011-05-09 17:07:08.000 129 33371.84 321.70 2350.78 37.64 2011-05-09 17:07:09.000 129 33371.80 321.67 2350.72 37.64 2011-05-09 17:07:10.000 129 33371.85 321.71 2350.84 37.64 2011-05-09 17:07:11.000 129 33371.75 321.69 2350.77 37.64 2011-05-09 17:07:12.000 129 33371.76 321.70 2350.71 37.64 2011-05-09 17:07:13.000 129 33371.81 321.72 2350.70 37.64 2011-05-09 17:07:14.000 129 33371.82 321.67 2350.84 37.64 2011-05-09 17:07:15.000 129 33371.72 321.67 2350.78 37.64 2011-05-09 17:07:16.000 129 33371.75 321.66 2350.76 37.64 2011-05-09 17:07:17.000 129 33371.74 321.67 2350.72 37.64 2011-05-09 17:07:18.000 129 33371.80 321.70 2350.75 37.64 2011-05-09 17:07:19.000 129 33371.81 321.69 2350.76 37.64 2011-05-09 17:07:20.000 129 33371.77 321.69 2350.77 37.64 2011-05-09 17:07:21.000 129 33371.82 321.72 2350.78 37.64 2011-05-09 17:07:22.000 129 33371.74 321.72 2350.81 37.64 2011-05-09 17:07:23.000 129 33371.75 321.70 2350.73 37.64 2011-05-09 17:07:24.000 129 33371.86 321.72 2350.80 37.64 2011-05-09 17:07:25.000 129 33371.72 321.71 2350.76 37.64 2011-05-09 17:07:26.000 129 33371.77 321.77 2350.85 37.64 2011-05-09 17:07:27.000 129 33371.71 321.71 2350.74 37.64 2011-05-09 17:07:28.000 129 33371.68 321.74 2350.84 37.64 2011-05-09 17:07:29.000 129 33371.68 321.74 2350.84 37.64 2011-05-09 17:07:30.000 129 33371.82 321.71 2350.78 37.64 2011-05-09 17:07:31.000 129 33371.75 321.72 2350.77 37.64 2011-05-09 17:07:32.000 129 33371.74 321.70 2350.71 37.64 2011-05-09 17:07:33.000 129 33371.76 321.74 2350.95 37.64 2011-05-09 17:07:34.000 129 33371.83 321.76 2350.86 37.64 2011-05-09 17:07:35.000 129 33371.74 321.75 2350.83 37.64 2011-05-09 17:07:36.000 129 33371.77 321.76 2350.80 37.64 2011-05-09 17:07:37.000 129 33371.68 321.79 2350.76 37.64 2011-05-09 17:07:38.000 129 33371.75 321.74 2350.80 37.64 2011-05-09 17:07:39.000 129 33371.73 321.80 2350.92 37.64 2011-05-09 17:07:40.000 129 33371.81 321.78 2350.80 37.64 2011-05-09 17:07:41.000 129 33371.77 321.75 2350.80 37.64 2011-05-09 17:07:42.000 129 33371.71 321.79 2350.81 37.64 2011-05-09 17:07:43.000 129 33371.67 321.81 2350.90 37.64 2011-05-09 17:07:44.000 129 33371.64 321.82 2350.83 37.64 2011-05-09 17:07:45.000 129 33371.67 321.80 2350.85 37.64 2011-05-09 17:07:46.000 129 33371.80 321.81 2350.80 37.64 2011-05-09 17:07:47.000 129 33371.71 321.80 2350.84 37.64 2011-05-09 17:07:48.000 129 33371.64 321.85 2350.82 37.64 2011-05-09 17:07:49.000 129 33371.70 321.83 2350.86 37.64 2011-05-09 17:07:50.000 129 33371.71 321.80 2350.80 37.64 2011-05-09 17:07:51.000 129 33371.77 321.85 2350.96 37.64 2011-05-09 17:07:52.000 129 33371.74 321.82 2350.90 37.64 2011-05-09 17:07:53.000 129 33371.69 321.81 2350.90 37.64 2011-05-09 17:07:54.000 129 33371.69 321.84 2350.91 37.64 2011-05-09 17:07:55.000 129 33371.74 321.85 2350.97 37.64 2011-05-09 17:07:56.000 129 33371.64 321.85 2350.93 37.64 2011-05-09 17:07:57.000 129 33371.57 321.87 2350.90 37.64 2011-05-09 17:07:58.000 129 33371.68 321.88 2350.87 37.64 2011-05-09 17:07:59.000 129 33371.60 321.85 2350.87 37.64 2011-05-09 17:08:00.000 129 33371.64 321.90 2350.89 37.64 2011-05-09 17:08:01.000 129 33371.64 321.86 2350.89 37.64 2011-05-09 17:08:02.000 129 33371.69 321.89 2350.85 37.64 2011-05-09 17:08:03.000 129 33371.62 321.88 2350.96 37.64 2011-05-09 17:08:04.000 129 33371.74 321.85 2350.88 37.64 2011-05-09 17:08:05.000 129 33371.65 321.86 2350.95 37.64 2011-05-09 17:08:06.000 129 33371.62 321.93 2350.87 37.64 2011-05-09 17:08:07.000 129 33371.62 321.92 2350.93 37.64 2011-05-09 17:08:08.000 129 33371.55 321.88 2350.93 37.64 2011-05-09 17:08:09.000 129 33371.70 321.88 2350.96 37.64 2011-05-09 17:08:10.000 129 33371.65 321.90 2351.01 37.64 2011-05-09 17:08:11.000 129 33371.61 321.91 2350.98 37.64 2011-05-09 17:08:12.000 129 33371.63 321.92 2350.99 37.64 2011-05-09 17:08:13.000 129 33371.71 321.94 2350.97 37.64 2011-05-09 17:08:14.000 129 33371.70 321.95 2350.98 37.64 2011-05-09 17:08:15.000 129 33371.64 321.98 2351.04 37.64 2011-05-09 17:08:16.000 129 33371.73 321.94 2351.02 37.64 2011-05-09 17:08:17.000 129 33371.60 321.95 2350.89 37.64 2011-05-09 17:08:18.000 129 33371.74 321.99 2350.90 37.64 2011-05-09 17:08:19.000 129 33371.64 321.94 2350.97 37.64 2011-05-09 17:08:20.000 129 33371.66 321.94 2351.05 37.64 2011-05-09 17:08:21.000 129 33371.66 321.98 2350.99 37.64 2011-05-09 17:08:22.000 129 33371.58 321.93 2350.99 37.64 2011-05-09 17:08:23.000 129 33371.61 321.95 2351.00 37.64 2011-05-09 17:08:24.000 129 33371.63 321.97 2351.04 37.64 2011-05-09 17:08:25.000 129 33371.70 322.01 2350.94 37.64 2011-05-09 17:08:26.000 129 33371.69 321.96 2350.89 37.64 2011-05-09 17:08:27.000 129 33371.66 322.00 2350.98 37.64 2011-05-09 17:08:28.000 129 33371.73 321.97 2351.02 37.64 2011-05-09 17:08:29.000 129 33371.61 321.98 2351.02 37.64 2011-05-09 17:08:30.000 129 33371.68 321.98 2351.01 37.64 2011-05-09 17:08:31.000 129 33371.68 322.02 2350.90 37.64 2011-05-09 17:08:32.000 129 33371.61 321.94 2350.96 37.64 2011-05-09 17:08:33.000 129 33371.61 321.95 2350.98 37.64 2011-05-09 17:08:34.000 129 33371.76 322.00 2350.98 37.64 2011-05-09 17:08:35.000 129 33371.68 321.96 2351.02 37.64 2011-05-09 17:08:36.000 129 33371.60 322.01 2350.96 37.64 2011-05-09 17:08:37.000 129 33371.62 321.99 2351.05 37.64 2011-05-09 17:08:38.000 129 33371.65 321.96 2351.02 37.64 2011-05-09 17:08:39.000 129 33371.70 321.98 2351.03 37.64 2011-05-09 17:08:40.000 129 33371.64 321.97 2351.02 37.64 2011-05-09 17:08:41.000 129 33371.62 321.99 2350.99 37.64 2011-05-09 17:08:42.000 129 33371.73 322.02 2350.98 37.64 2011-05-09 17:08:43.000 129 33371.61 322.04 2351.04 37.64 2011-05-09 17:08:44.000 129 33371.68 322.02 2350.93 37.64 2011-05-09 17:08:45.000 129 33371.80 322.01 2351.03 37.64 2011-05-09 17:08:46.000 129 33371.64 322.00 2350.99 37.64 2011-05-09 17:08:47.000 129 33371.67 322.01 2350.95 37.64 2011-05-09 17:08:48.000 129 33371.71 322.03 2350.96 37.64 2011-05-09 17:08:49.000 129 33371.58 322.06 2350.99 37.64 2011-05-09 17:08:50.000 129 33371.57 322.05 2350.99 37.64 2011-05-09 17:08:51.000 129 33371.62 322.07 2351.05 37.64 2011-05-09 17:08:52.000 129 33371.64 322.09 2351.02 37.64 2011-05-09 17:08:53.000 129 33371.65 322.05 2351.04 37.64 2011-05-09 17:08:54.000 129 33371.67 322.12 2351.08 37.64 2011-05-09 17:08:55.000 129 33371.56 322.06 2350.98 37.64 2011-05-09 17:08:56.000 129 33371.57 322.07 2350.97 37.64 2011-05-09 17:08:57.000 129 33371.73 322.02 2351.06 37.64 2011-05-09 17:08:58.000 129 33371.74 322.10 2351.04 37.64 2011-05-09 17:08:59.000 129 33371.68 322.10 2351.04 37.64 2011-05-09 17:09:00.000 129 33371.64 322.13 2350.99 37.64 2011-05-09 17:09:01.000 129 33371.61 322.10 2350.97 37.64 2011-05-09 17:09:02.000 129 33371.64 322.06 2351.03 37.64 2011-05-09 17:09:03.000 129 33371.54 322.11 2351.07 37.64 2011-05-09 17:09:04.000 129 33371.64 322.12 2351.05 37.64 2011-05-09 17:09:05.000 129 33371.63 322.08 2351.07 37.64 2011-05-09 17:09:06.000 129 33371.71 322.08 2351.05 37.64 2011-05-09 17:09:07.000 129 33371.59 322.13 2351.13 37.64 2011-05-09 17:09:08.000 129 33371.55 322.09 2351.07 37.64 2011-05-09 17:09:09.000 129 33371.57 322.07 2351.09 37.64 2011-05-09 17:09:10.000 129 33371.61 322.11 2351.05 37.64 2011-05-09 17:09:11.000 129 33371.54 322.10 2351.02 37.64 2011-05-09 17:09:12.000 129 33371.57 322.15 2351.06 37.64 2011-05-09 17:09:13.000 129 33371.59 322.13 2351.06 37.64 2011-05-09 17:09:14.000 129 33371.61 322.17 2351.06 37.64 2011-05-09 17:09:15.000 129 33371.61 322.13 2351.09 37.64 2011-05-09 17:09:16.000 129 33371.46 322.16 2351.06 37.64 2011-05-09 17:09:17.000 129 33371.53 322.15 2351.09 37.64 2011-05-09 17:09:18.000 129 33371.52 322.16 2351.13 37.64 2011-05-09 17:09:19.000 129 33371.55 322.15 2351.12 37.64 2011-05-09 17:09:20.000 129 33371.64 322.17 2351.14 37.64 2011-05-09 17:09:21.000 129 33371.58 322.15 2351.14 37.64 2011-05-09 17:09:22.000 129 33371.48 322.19 2351.13 37.64 2011-05-09 17:09:23.000 129 33371.49 322.20 2351.14 37.64 2011-05-09 17:09:24.000 129 33371.52 322.18 2351.14 37.64 2011-05-09 17:09:25.000 129 33371.52 322.18 2351.15 37.64 2011-05-09 17:09:26.000 129 33371.55 322.18 2351.09 37.64 2011-05-09 17:09:27.000 129 33371.43 322.18 2351.05 37.64 2011-05-09 17:09:28.000 129 33371.54 322.14 2351.11 37.64 2011-05-09 17:09:29.000 129 33371.44 322.16 2351.14 37.64 2011-05-09 17:09:30.000 129 33371.52 322.17 2351.13 37.64 2011-05-09 17:09:31.000 129 33371.50 322.20 2351.05 37.64 2011-05-09 17:09:32.000 129 33371.49 322.20 2351.11 37.64 2011-05-09 17:09:33.000 129 33371.54 322.19 2351.15 37.64 2011-05-09 17:09:34.000 129 33371.56 322.22 2351.10 37.64 2011-05-09 17:09:35.000 129 33371.52 322.19 2351.07 37.64 2011-05-09 17:09:36.000 129 33371.48 322.23 2351.11 37.64 2011-05-09 17:09:37.000 129 33371.50 322.27 2351.19 37.64 2011-05-09 17:09:38.000 129 33371.47 322.27 2351.17 37.64 2011-05-09 17:09:39.000 129 33371.64 322.25 2351.20 37.64 2011-05-09 17:09:40.000 129 33371.38 322.27 2351.16 37.64 2011-05-09 17:09:41.000 129 33371.40 322.25 2351.19 37.64 2011-05-09 17:09:42.000 129 33371.56 322.22 2351.07 37.64 2011-05-09 17:09:43.000 129 33371.49 322.25 2351.23 37.64 2011-05-09 17:09:44.000 129 33371.49 322.23 2351.23 37.64 2011-05-09 17:09:45.000 129 33371.46 322.23 2351.21 37.64 2011-05-09 17:09:46.000 129 33371.45 322.27 2351.20 37.64 2011-05-09 17:09:47.000 129 33371.47 322.30 2351.23 37.64 2011-05-09 17:09:48.000 129 33371.49 322.27 2351.18 37.64 2011-05-09 17:09:49.000 129 33371.57 322.24 2351.20 37.64 2011-05-09 17:09:50.000 129 33371.54 322.23 2351.27 37.64 2011-05-09 17:09:51.000 129 33371.46 322.27 2351.18 37.64 2011-05-09 17:09:52.000 129 33371.59 322.31 2351.34 37.64 2011-05-09 17:09:53.000 129 33371.52 322.28 2351.16 37.64 2011-05-09 17:09:54.000 129 33371.43 322.31 2351.19 37.64 2011-05-09 17:09:55.000 129 33371.49 322.31 2351.29 37.64 2011-05-09 17:09:56.000 129 33371.41 322.28 2351.14 37.64 2011-05-09 17:09:57.000 129 33371.55 322.32 2351.15 37.64 2011-05-09 17:09:58.000 129 33371.48 322.31 2351.23 37.64 2011-05-09 17:09:59.000 129 33371.52 322.29 2351.24 37.64 2011-05-09 17:10:00.000 129 33371.57 322.29 2351.18 37.64 2011-05-09 17:10:01.000 129 33371.49 322.32 2351.12 37.64 2011-05-09 17:10:02.000 129 33371.38 322.28 2351.25 37.64 2011-05-09 17:10:03.000 129 33371.55 322.29 2351.17 37.64 2011-05-09 17:10:04.000 129 33371.51 322.34 2351.16 37.64 2011-05-09 17:10:05.000 129 33371.48 322.35 2351.17 37.64 2011-05-09 17:10:06.000 129 33371.48 322.35 2351.20 37.64 2011-05-09 17:10:07.000 129 33371.55 322.35 2351.21 37.64 2011-05-09 17:10:08.000 129 33371.49 322.35 2351.21 37.64 2011-05-09 17:10:09.000 129 33371.53 322.33 2351.23 37.64 2011-05-09 17:10:10.000 129 33371.55 322.38 2351.20 37.64 2011-05-09 17:10:11.000 129 33371.45 322.37 2351.18 37.64 2011-05-09 17:10:12.000 129 33371.50 322.34 2351.22 37.64 2011-05-09 17:10:13.000 129 33371.49 322.37 2351.23 37.64 2011-05-09 17:10:14.000 129 33371.55 322.34 2351.26 37.64 2011-05-09 17:10:15.000 129 33371.45 322.38 2351.21 37.64 2011-05-09 17:10:16.000 129 33371.52 322.36 2351.20 37.64 2011-05-09 17:10:17.000 129 33371.51 322.35 2351.17 37.64 2011-05-09 17:10:18.000 129 33371.52 322.40 2351.23 37.64 2011-05-09 17:10:19.000 129 33371.45 322.39 2351.25 37.64 2011-05-09 17:10:20.000 129 33371.58 322.39 2351.18 37.64 2011-05-09 17:10:21.000 129 33371.45 322.36 2351.26 37.64 2011-05-09 17:10:22.000 129 33371.45 322.33 2351.31 37.64 2011-05-09 17:10:23.000 129 33371.49 322.36 2351.27 37.64 2011-05-09 17:10:24.000 129 33371.39 322.40 2351.24 37.64 2011-05-09 17:10:25.000 129 33371.48 322.43 2351.25 37.64 2011-05-09 17:10:26.000 129 33371.42 322.38 2351.26 37.64 2011-05-09 17:10:27.000 129 33371.49 322.40 2351.29 37.64 2011-05-09 17:10:28.000 129 33371.50 322.38 2351.18 37.64 2011-05-09 17:10:29.000 129 33371.44 322.39 2351.17 37.64 2011-05-09 17:10:30.000 129 33371.57 322.37 2351.25 37.64 2011-05-09 17:10:31.000 129 33371.43 322.45 2351.21 37.64 2011-05-09 17:10:32.000 129 33371.40 322.43 2351.22 37.64 2011-05-09 17:10:33.000 129 33371.53 322.46 2351.20 37.64 2011-05-09 17:10:34.000 129 33371.47 322.42 2351.30 37.64 2011-05-09 17:10:35.000 129 33371.44 322.44 2351.32 37.64 2011-05-09 17:10:36.000 129 33371.42 322.43 2351.27 37.64 2011-05-09 17:10:37.000 129 33371.45 322.44 2351.29 37.64 2011-05-09 17:10:38.000 129 33371.45 322.49 2351.20 37.64 2011-05-09 17:10:39.000 129 33371.50 322.46 2351.19 37.64 2011-05-09 17:10:40.000 129 33371.47 322.44 2351.26 37.64 2011-05-09 17:10:41.000 129 33371.52 322.44 2351.21 37.64 2011-05-09 17:10:42.000 129 33371.47 322.46 2351.26 37.64 2011-05-09 17:10:43.000 129 33371.42 322.46 2351.29 37.64 2011-05-09 17:10:44.000 129 33371.60 322.47 2351.29 37.64 2011-05-09 17:10:45.000 129 33371.45 322.50 2351.33 37.64 2011-05-09 17:10:46.000 129 33371.55 322.48 2351.35 37.64 2011-05-09 17:10:47.000 129 33371.48 322.49 2351.27 37.64 2011-05-09 17:10:48.000 129 33371.45 322.52 2351.26 37.64 2011-05-09 17:10:49.000 129 33371.45 322.50 2351.21 37.64 2011-05-09 17:10:50.000 129 33371.32 322.47 2351.25 37.64 2011-05-09 17:10:51.000 129 33371.46 322.50 2351.22 37.64 2011-05-09 17:10:52.000 129 33371.48 322.48 2351.29 37.64 2011-05-09 17:10:53.000 129 33371.43 322.46 2351.20 37.64 2011-05-09 17:10:54.000 129 33371.47 322.47 2351.32 37.64 2011-05-09 17:10:55.000 129 33371.52 322.51 2351.29 37.64 2011-05-09 17:10:56.000 129 33371.43 322.50 2351.24 37.64 2011-05-09 17:10:57.000 129 33371.49 322.52 2351.33 37.64 2011-05-09 17:10:58.000 129 33371.38 322.48 2351.32 37.64 2011-05-09 17:10:59.000 129 33371.45 322.47 2351.26 37.64 2011-05-09 17:11:00.000 129 33371.48 322.53 2351.36 37.64 2011-05-09 17:11:01.000 129 33371.46 322.52 2351.38 37.64 2011-05-09 17:11:02.000 129 33371.46 322.53 2351.33 37.64 2011-05-09 17:11:03.000 129 33371.39 322.52 2351.29 37.64 2011-05-09 17:11:04.000 129 33371.46 322.56 2351.35 37.64 2011-05-09 17:11:05.000 129 33371.42 322.53 2351.32 37.64 2011-05-09 17:11:06.000 129 33371.45 322.51 2351.27 37.64 2011-05-09 17:11:07.000 129 33371.46 322.52 2351.39 37.64 2011-05-09 17:11:08.000 129 33371.37 322.56 2351.32 37.64 2011-05-09 17:11:09.000 129 33371.37 322.56 2351.39 37.64 2011-05-09 17:11:10.000 129 33371.52 322.55 2351.30 37.64 2011-05-09 17:11:11.000 129 33371.35 322.56 2351.34 37.64 2011-05-09 17:11:12.000 129 33371.42 322.58 2351.30 37.64 2011-05-09 17:11:13.000 129 33371.42 322.61 2351.30 37.64 2011-05-09 17:11:14.000 129 33371.47 322.61 2351.42 37.64 2011-05-09 17:11:15.000 129 33371.34 322.62 2351.34 37.64 2011-05-09 17:11:16.000 129 33371.55 322.59 2351.39 37.64 2011-05-09 17:11:17.000 129 33371.39 322.62 2351.34 37.64 2011-05-09 17:11:18.000 129 33371.43 322.63 2351.34 37.64 2011-05-09 17:11:19.000 129 33371.43 322.59 2351.39 37.64 2011-05-09 17:11:20.000 129 33371.39 322.60 2351.34 37.64 2011-05-09 17:11:21.000 129 33371.51 322.66 2351.38 37.64 2011-05-09 17:11:22.000 129 33371.43 322.66 2351.34 37.64 2011-05-09 17:11:23.000 129 33371.43 322.64 2351.36 37.64 2011-05-09 17:11:24.000 129 33371.41 322.60 2351.34 37.64 2011-05-09 17:11:25.000 129 33371.48 322.62 2351.38 37.64 2011-05-09 17:11:26.000 129 33371.45 322.62 2351.39 37.64 2011-05-09 17:11:27.000 129 33371.49 322.67 2351.39 37.64 2011-05-09 17:11:28.000 129 33371.37 322.69 2351.30 37.64 2011-05-09 17:11:29.000 129 33371.50 322.65 2351.35 37.64 2011-05-09 17:11:30.000 129 33371.45 322.67 2351.38 37.64 2011-05-09 17:11:31.000 129 33371.46 322.64 2351.33 37.64 2011-05-09 17:11:32.000 129 33371.43 322.65 2351.40 37.64 2011-05-09 17:11:33.000 129 33371.36 322.65 2351.33 37.64 2011-05-09 17:11:34.000 129 33371.40 322.65 2351.33 37.64 2011-05-09 17:11:35.000 129 33371.38 322.65 2351.44 37.64 2011-05-09 17:11:36.000 129 33371.35 322.66 2351.40 37.64 2011-05-09 17:11:37.000 129 33371.48 322.68 2351.45 37.64 2011-05-09 17:11:38.000 129 33371.40 322.70 2351.40 37.64 2011-05-09 17:11:39.000 129 33371.38 322.69 2351.41 37.64 2011-05-09 17:11:40.000 129 33371.43 322.69 2351.43 37.64 2011-05-09 17:11:41.000 129 33371.51 322.71 2351.38 37.64 2011-05-09 17:11:42.000 129 33371.42 322.69 2351.40 37.64 2011-05-09 17:11:43.000 129 33371.43 322.69 2351.44 37.64 2011-05-09 17:11:44.000 129 33371.41 322.69 2351.41 37.64 2011-05-09 17:11:45.000 129 33371.49 322.69 2351.43 37.64 2011-05-09 17:11:46.000 129 33371.35 322.69 2351.37 37.64 2011-05-09 17:11:47.000 129 33371.48 322.71 2351.39 37.64 2011-05-09 17:11:48.000 129 33371.46 322.72 2351.38 37.64 2011-05-09 17:11:49.000 129 33371.42 322.69 2351.33 37.64 2011-05-09 17:11:50.000 129 33371.36 322.71 2351.44 37.64 2011-05-09 17:11:51.000 129 33371.35 322.73 2351.43 37.64 2011-05-09 17:11:52.000 129 33371.43 322.73 2351.44 37.64 2011-05-09 17:11:53.000 129 33371.45 322.69 2351.43 37.64 2011-05-09 17:11:54.000 129 33371.40 322.71 2351.48 37.64 2011-05-09 17:11:55.000 129 33371.44 322.74 2351.42 37.64 2011-05-09 17:11:56.000 129 33371.39 322.72 2351.42 37.64 2011-05-09 17:11:57.000 129 33371.34 322.80 2351.48 37.64 2011-05-09 17:11:58.000 129 33371.31 322.76 2351.43 37.64 2011-05-09 17:11:59.000 129 33371.35 322.71 2351.46 37.64 2011-05-09 17:12:00.000 129 33371.36 322.72 2351.46 37.64 2011-05-09 17:12:01.000 129 33371.38 322.73 2351.40 37.64 2011-05-09 17:12:02.000 129 33371.39 322.77 2351.41 37.64 2011-05-09 17:12:03.000 129 33371.29 322.79 2351.47 37.64 2011-05-09 17:12:04.000 129 33371.37 322.75 2351.48 37.64 2011-05-09 17:12:05.000 129 33371.39 322.78 2351.49 37.64 2011-05-09 17:12:06.000 129 33371.38 322.76 2351.44 37.64 2011-05-09 17:12:07.000 129 33371.39 322.79 2351.42 37.64 2011-05-09 17:12:08.000 129 33371.40 322.78 2351.45 37.64 2011-05-09 17:12:09.000 129 33371.45 322.76 2351.43 37.64 2011-05-09 17:12:10.000 129 33371.36 322.79 2351.45 37.64 2011-05-09 17:12:11.000 129 33371.38 322.79 2351.46 37.64 2011-05-09 17:12:12.000 129 33371.38 322.80 2351.49 37.64 2011-05-09 17:12:13.000 129 33371.43 322.78 2351.42 37.64 2011-05-09 17:12:14.000 129 33371.36 322.80 2351.41 37.64 2011-05-09 17:12:15.000 129 33371.38 322.83 2351.47 37.64 2011-05-09 17:12:16.000 129 33371.43 322.86 2351.40 37.64 2011-05-09 17:12:17.000 129 33371.35 322.77 2351.45 37.64 2011-05-09 17:12:18.000 129 33371.38 322.80 2351.49 37.64 2011-05-09 17:12:19.000 129 33371.34 322.81 2351.55 37.64 2011-05-09 17:12:20.000 129 33371.42 322.83 2351.52 37.64 2011-05-09 17:12:21.000 129 33371.45 322.80 2351.43 37.64 2011-05-09 17:12:22.000 129 33371.34 322.85 2351.43 37.64 2011-05-09 17:12:23.000 129 33371.34 322.87 2351.50 37.64 2011-05-09 17:12:24.000 129 33371.37 322.80 2351.43 37.64 2011-05-09 17:12:25.000 129 33371.42 322.83 2351.41 37.64 2011-05-09 17:12:26.000 129 33371.39 322.88 2351.49 37.64 2011-05-09 17:12:27.000 129 33371.32 322.83 2351.45 37.64 2011-05-09 17:12:28.000 129 33371.34 322.87 2351.51 37.64 2011-05-09 17:12:29.000 129 33371.38 322.87 2351.55 37.64 2011-05-09 17:12:30.000 129 33371.34 322.83 2351.55 37.64 2011-05-09 17:12:31.000 129 33371.35 322.85 2351.54 37.64 2011-05-09 17:12:32.000 129 33371.41 322.86 2351.49 37.64 2011-05-09 17:12:33.000 129 33371.34 322.87 2351.43 37.64 2011-05-09 17:12:34.000 129 33371.42 322.92 2351.55 37.64 2011-05-09 17:12:35.000 129 33371.40 322.87 2351.42 37.64 2011-05-09 17:12:36.000 129 33371.32 322.86 2351.46 37.64 2011-05-09 17:12:37.000 129 33371.35 322.90 2351.50 37.64 2011-05-09 17:12:38.000 129 33371.41 322.86 2351.49 37.64 2011-05-09 17:12:39.000 129 33371.40 322.88 2351.43 37.64 2011-05-09 17:12:40.000 129 33371.39 322.91 2351.58 37.64 2011-05-09 17:12:41.000 129 33371.40 322.93 2351.45 37.64 2011-05-09 17:12:42.000 129 33371.37 322.90 2351.46 37.64 2011-05-09 17:12:43.000 129 33371.36 322.90 2351.50 37.64 2011-05-09 17:12:44.000 129 33371.39 322.90 2351.44 37.64 2011-05-09 17:12:45.000 129 33371.35 322.89 2351.51 37.64 2011-05-09 17:12:46.000 129 33371.37 322.89 2351.51 37.64 2011-05-09 17:12:47.000 129 33371.35 322.90 2351.48 37.64 2011-05-09 17:12:48.000 129 33371.38 322.90 2351.49 37.64 2011-05-09 17:12:49.000 129 33371.40 322.92 2351.43 37.64 2011-05-09 17:12:50.000 129 33371.38 322.89 2351.51 37.64 2011-05-09 17:12:51.000 129 33371.47 322.95 2351.48 37.64 2011-05-09 17:12:52.000 129 33371.33 322.94 2351.49 37.64 2011-05-09 17:12:53.000 129 33371.32 322.97 2351.52 37.64 2011-05-09 17:12:54.000 129 33371.34 322.97 2351.49 37.64 2011-05-09 17:12:55.000 129 33371.31 322.93 2351.55 37.64 2011-05-09 17:12:56.000 129 33371.27 322.96 2351.62 37.64 2011-05-09 17:12:57.000 129 33371.41 322.98 2351.52 37.64 2011-05-09 17:12:58.000 129 33371.35 322.98 2351.58 37.64 2011-05-09 17:12:59.000 129 33371.37 322.95 2351.55 37.64 2011-05-09 17:13:00.000 129 33371.30 322.98 2351.52 37.64 2011-05-09 17:13:01.000 129 33371.38 322.99 2351.60 37.64 2011-05-09 17:13:02.000 129 33371.31 323.00 2351.55 37.64 2011-05-09 17:13:03.000 129 33371.25 322.94 2351.49 37.64 2011-05-09 17:13:04.000 129 33371.44 323.00 2351.62 37.64 2011-05-09 17:13:05.000 129 33371.30 322.97 2351.61 37.64 2011-05-09 17:13:06.000 129 33371.38 322.96 2351.58 37.64 2011-05-09 17:13:07.000 129 33371.36 323.00 2351.49 37.64 2011-05-09 17:13:08.000 129 33371.40 323.01 2351.62 37.64 2011-05-09 17:13:09.000 129 33371.40 323.03 2351.48 37.64 2011-05-09 17:13:10.000 129 33371.29 323.01 2351.55 37.64 2011-05-09 17:13:11.000 129 33371.47 323.04 2351.55 37.64 2011-05-09 17:13:12.000 129 33371.34 323.03 2351.52 37.64 2011-05-09 17:13:13.000 129 33371.33 323.00 2351.57 37.64 2011-05-09 17:13:14.000 129 33371.42 323.03 2351.57 37.64 2011-05-09 17:13:15.000 129 33371.25 323.04 2351.52 37.64 2011-05-09 17:13:16.000 129 33371.36 323.06 2351.57 37.64 2011-05-09 17:13:17.000 129 33371.30 323.05 2351.63 37.64 2011-05-09 17:13:18.000 129 33371.36 323.08 2351.54 37.64 2011-05-09 17:13:19.000 129 33371.36 323.06 2351.61 37.64 2011-05-09 17:13:20.000 129 33371.30 323.03 2351.61 37.64 2011-05-09 17:13:21.000 129 33371.30 323.05 2351.55 37.64 2011-05-09 17:13:22.000 129 33371.36 323.08 2351.55 37.64 2011-05-09 17:13:23.000 129 33371.36 323.08 2351.52 37.64 2011-05-09 17:13:24.000 129 33371.43 323.06 2351.49 37.64 2011-05-09 17:13:25.000 129 33371.34 322.99 2351.59 37.64 2011-05-09 17:13:26.000 129 33371.32 323.07 2351.64 37.64 2011-05-09 17:13:27.000 129 33371.34 323.06 2351.59 37.64 2011-05-09 17:13:28.000 129 33371.37 323.07 2351.47 37.64 2011-05-09 17:13:29.000 129 33371.24 323.05 2351.62 37.64 2011-05-09 17:13:30.000 129 33371.36 323.06 2351.58 37.64 2011-05-09 17:13:31.000 129 33371.34 323.06 2351.56 37.64 2011-05-09 17:13:32.000 129 33371.42 323.08 2351.59 37.64 2011-05-09 17:13:33.000 129 33371.39 323.12 2351.66 37.64 2011-05-09 17:13:34.000 129 33371.42 323.08 2351.55 37.64 2011-05-09 17:13:35.000 129 33371.29 323.10 2351.53 37.64 2011-05-09 17:13:36.000 129 33371.38 323.06 2351.55 37.64 2011-05-09 17:13:37.000 129 33371.44 323.10 2351.47 37.64 2011-05-09 17:13:38.000 129 33371.39 323.09 2351.61 37.64 2011-05-09 17:13:39.000 129 33371.30 323.06 2351.64 37.64 2011-05-09 17:13:40.000 129 33371.38 323.13 2351.62 37.64 2011-05-09 17:13:41.000 129 33371.36 323.08 2351.65 37.64 2011-05-09 17:13:42.000 129 33371.36 323.08 2351.57 37.64 2011-05-09 17:13:43.000 129 33371.30 323.13 2351.60 37.64 2011-05-09 17:13:44.000 129 33371.33 323.08 2351.63 37.64 2011-05-09 17:13:45.000 129 33371.42 323.13 2351.70 37.64 2011-05-09 17:13:46.000 129 33371.29 323.12 2351.63 37.64 2011-05-09 17:13:47.000 129 33371.38 323.13 2351.64 37.64 2011-05-09 17:13:48.000 129 33371.36 323.10 2351.66 37.64 2011-05-09 17:13:49.000 129 33371.39 323.11 2351.61 37.64 2011-05-09 17:13:50.000 129 33371.30 323.15 2351.65 37.64 2011-05-09 17:13:51.000 129 33371.33 323.15 2351.72 37.64 2011-05-09 17:13:52.000 129 33371.27 323.15 2351.61 37.64 2011-05-09 17:13:53.000 129 33371.42 323.14 2351.59 37.64 2011-05-09 17:13:54.000 129 33371.36 323.10 2351.64 37.64 2011-05-09 17:13:55.000 129 33371.38 323.17 2351.72 37.64 2011-05-09 17:13:56.000 129 33371.36 323.12 2351.66 37.64 2011-05-09 17:13:57.000 129 33371.36 323.14 2351.74 37.64 2011-05-09 17:13:58.000 129 33371.26 323.16 2351.68 37.64 2011-05-09 17:13:59.000 129 33371.42 323.17 2351.61 37.64 2011-05-09 17:14:00.000 129 33371.32 323.16 2351.59 37.64 2011-05-09 17:14:01.000 129 33371.32 323.23 2351.68 37.64 2011-05-09 17:14:02.000 129 33371.34 323.20 2351.67 37.64 2011-05-09 17:14:03.000 129 33371.45 323.20 2351.64 37.64 2011-05-09 17:14:04.000 129 33371.33 323.20 2351.73 37.64 2011-05-09 17:14:05.000 129 33371.29 323.21 2351.62 37.64 2011-05-09 17:14:06.000 129 33371.29 323.21 2351.66 37.64 2011-05-09 17:14:07.000 129 33371.36 323.25 2351.58 37.64 2011-05-09 17:14:08.000 129 33371.42 323.25 2351.69 37.64 2011-05-09 17:14:09.000 129 33371.35 323.25 2351.62 37.64 2011-05-09 17:14:10.000 129 33371.36 323.25 2351.63 37.64 2011-05-09 17:14:11.000 129 33371.33 323.22 2351.62 37.64 2011-05-09 17:14:12.000 129 33371.40 323.20 2351.59 37.64 2011-05-09 17:14:13.000 129 33371.36 323.24 2351.65 37.64 2011-05-09 17:14:14.000 129 33371.36 323.19 2351.61 37.64 2011-05-09 17:14:15.000 129 33371.38 323.23 2351.66 37.64 2011-05-09 17:14:16.000 129 33371.24 323.23 2351.66 37.64 2011-05-09 17:14:17.000 129 33371.23 323.22 2351.72 37.64 2011-05-09 17:14:18.000 129 33371.20 323.24 2351.72 37.64 2011-05-09 17:14:19.000 129 33371.29 323.27 2351.62 37.64 2011-05-09 17:14:20.000 129 33371.35 323.25 2351.59 37.64 2011-05-09 17:14:21.000 129 33371.37 323.27 2351.61 37.64 2011-05-09 17:14:22.000 129 33371.30 323.28 2351.61 37.64 2011-05-09 17:14:23.000 129 33371.30 323.29 2351.70 37.64 2011-05-09 17:14:24.000 129 33371.29 323.32 2351.64 37.64 2011-05-09 17:14:25.000 129 33371.27 323.28 2351.68 37.64 2011-05-09 17:14:26.000 129 33371.25 323.28 2351.71 37.64 2011-05-09 17:14:27.000 129 33371.29 323.30 2351.74 37.64 2011-05-09 17:14:28.000 129 33371.31 323.30 2351.79 37.64 2011-05-09 17:14:29.000 129 33371.23 323.25 2351.76 37.64 2011-05-09 17:14:30.000 129 33371.30 323.26 2351.70 37.64 2011-05-09 17:14:31.000 129 33371.27 323.30 2351.70 37.64 2011-05-09 17:14:32.000 129 33371.34 323.32 2351.67 37.64 2011-05-09 17:14:33.000 129 33371.36 323.26 2351.66 37.64 2011-05-09 17:14:34.000 129 33371.21 323.31 2351.70 37.64 2011-05-09 17:14:35.000 129 33371.27 323.30 2351.79 37.64 2011-05-09 17:14:36.000 129 33371.26 323.29 2351.77 37.64 2011-05-09 17:14:37.000 129 33371.25 323.29 2351.76 37.64 2011-05-09 17:14:38.000 129 33371.30 323.31 2351.73 37.64 2011-05-09 17:14:39.000 129 33371.21 323.32 2351.66 37.64 2011-05-09 17:14:40.000 129 33371.33 323.38 2351.78 37.64 2011-05-09 17:14:41.000 129 33371.32 323.31 2351.76 37.64 2011-05-09 17:14:42.000 129 33371.33 323.28 2351.77 37.64 2011-05-09 17:14:43.000 129 33371.26 323.35 2351.73 37.64 2011-05-09 17:14:44.000 129 33371.30 323.35 2351.76 37.64 2011-05-09 17:14:45.000 129 33371.30 323.37 2351.73 37.64 2011-05-09 17:14:46.000 129 33371.35 323.34 2351.80 37.64 2011-05-09 17:14:47.000 129 33371.22 323.33 2351.79 37.64 2011-05-09 17:14:48.000 129 33371.23 323.31 2351.79 37.64 2011-05-09 17:14:49.000 129 33371.27 323.35 2351.74 37.64 2011-05-09 17:14:50.000 129 33371.34 323.36 2351.72 37.64 2011-05-09 17:14:51.000 129 33371.31 323.38 2351.74 37.64 2011-05-09 17:14:52.000 129 33371.38 323.35 2351.67 37.64 2011-05-09 17:14:53.000 129 33371.30 323.38 2351.72 37.64 2011-05-09 17:14:54.000 129 33371.29 323.38 2351.73 37.64 2011-05-09 17:14:55.000 129 33371.34 323.34 2351.74 37.64 2011-05-09 17:14:56.000 129 33371.25 323.36 2351.79 37.64 2011-05-09 17:14:57.000 129 33371.32 323.34 2351.77 37.64 2011-05-09 17:14:58.000 129 33371.33 323.34 2351.80 37.64 2011-05-09 17:14:59.000 129 33371.38 323.36 2351.76 37.64 2011-05-09 17:15:00.000 129 33371.32 323.38 2351.74 37.64 2011-05-09 17:15:01.000 129 33371.32 323.38 2351.76 37.64 2011-05-09 17:15:02.000 129 33371.33 323.39 2351.77 37.64 2011-05-09 17:15:03.000 129 33371.36 323.38 2351.76 37.64 2011-05-09 17:15:04.000 129 33371.29 323.38 2351.76 37.64 2011-05-09 17:15:05.000 129 33371.25 323.38 2351.73 37.64 2011-05-09 17:15:06.000 129 33371.27 323.38 2351.76 37.64 2011-05-09 17:15:07.000 129 33371.28 323.36 2351.77 37.64 2011-05-09 17:15:08.000 129 33371.29 323.41 2351.75 37.64 2011-05-09 17:15:09.000 129 33371.36 323.41 2351.85 37.64 2011-05-09 17:15:10.000 129 33371.31 323.36 2351.76 37.64 2011-05-09 17:15:11.000 129 33371.34 323.41 2351.76 37.64 2011-05-09 17:15:12.000 129 33371.32 323.40 2351.76 37.64 2011-05-09 17:15:13.000 129 33371.27 323.40 2351.69 37.64 2011-05-09 17:15:14.000 129 33371.32 323.39 2351.80 37.64 2011-05-09 17:15:15.000 129 33371.23 323.37 2351.76 37.64 2011-05-09 17:15:16.000 129 33371.31 323.45 2351.76 37.64 2011-05-09 17:15:17.000 129 33371.30 323.43 2351.77 37.64 2011-05-09 17:15:18.000 129 33371.33 323.42 2351.72 37.64 2011-05-09 17:15:19.000 129 33371.33 323.46 2351.83 37.64 2011-05-09 17:15:20.000 129 33371.36 323.44 2351.76 37.64 2011-05-09 17:15:21.000 129 33371.21 323.42 2351.75 37.64 2011-05-09 17:15:22.000 129 33371.34 323.39 2351.82 37.64 2011-05-09 17:15:23.000 129 33371.27 323.47 2351.80 37.64 2011-05-09 17:15:24.000 129 33371.26 323.46 2351.80 37.64 2011-05-09 17:15:25.000 129 33371.28 323.47 2351.77 37.64 2011-05-09 17:15:26.000 129 33371.24 323.51 2351.80 37.64 2011-05-09 17:15:27.000 129 33371.24 323.48 2351.81 37.64 2011-05-09 17:15:28.000 129 33371.31 323.45 2351.74 37.64 2011-05-09 17:15:29.000 129 33371.25 323.45 2351.79 37.64 2011-05-09 17:15:30.000 129 33371.26 323.41 2351.76 37.64 2011-05-09 17:15:31.000 129 33371.21 323.46 2351.76 37.64 2011-05-09 17:15:32.000 129 33371.26 323.48 2351.83 37.64 2011-05-09 17:15:33.000 129 33371.23 323.48 2351.76 37.64 2011-05-09 17:15:34.000 129 33371.17 323.44 2351.80 37.64 2011-05-09 17:15:35.000 129 33371.39 323.47 2351.79 37.64 2011-05-09 17:15:36.000 129 33371.24 323.46 2351.84 37.64 2011-05-09 17:15:37.000 129 33371.35 323.47 2351.82 37.64 2011-05-09 17:15:38.000 129 33371.26 323.53 2351.79 37.64 2011-05-09 17:15:39.000 129 33371.32 323.51 2351.73 37.64 2011-05-09 17:15:40.000 129 33371.27 323.53 2351.76 37.64 2011-05-09 17:15:41.000 129 33371.23 323.53 2351.86 37.64 2011-05-09 17:15:42.000 129 33371.32 323.50 2351.87 37.64 2011-05-09 17:15:43.000 129 33371.28 323.51 2351.77 37.64 2011-05-09 17:15:44.000 129 33371.27 323.53 2351.80 37.64 2011-05-09 17:15:45.000 129 33371.29 323.53 2351.85 37.64 2011-05-09 17:15:46.000 129 33371.21 323.53 2351.86 37.64 2011-05-09 17:15:47.000 129 33371.22 323.51 2351.90 37.64 2011-05-09 17:15:48.000 129 33371.21 323.50 2351.86 37.64 2011-05-09 17:15:49.000 129 33371.20 323.55 2351.79 37.64 2011-05-09 17:15:50.000 129 33371.31 323.52 2351.82 37.64 2011-05-09 17:15:51.000 129 33371.11 323.53 2351.85 37.64 2011-05-09 17:15:52.000 129 33371.29 323.57 2351.81 37.64 2011-05-09 17:15:53.000 129 33371.21 323.55 2351.87 37.64 2011-05-09 17:15:54.000 129 33371.15 323.57 2351.79 37.64 2011-05-09 17:15:55.000 129 33371.28 323.57 2351.87 37.64 2011-05-09 17:15:56.000 129 33371.28 323.55 2351.79 37.64 2011-05-09 17:15:57.000 129 33371.24 323.55 2351.90 37.64 2011-05-09 17:15:58.000 129 33371.21 323.52 2351.83 37.64 2011-05-09 17:15:59.000 129 33371.28 323.55 2351.81 37.64 2011-05-09 17:16:00.000 129 33371.18 323.52 2351.77 37.64 2011-05-09 17:16:01.000 129 33371.35 323.56 2351.76 37.64 2011-05-09 17:16:02.000 129 33371.29 323.59 2351.91 37.64 2011-05-09 17:16:03.000 129 33371.27 323.56 2351.84 37.64 2011-05-09 17:16:04.000 129 33371.23 323.56 2351.89 37.64 2011-05-09 17:16:05.000 129 33371.40 323.52 2351.86 37.64 2011-05-09 17:16:06.000 129 33371.31 323.54 2351.86 37.64 2011-05-09 17:16:07.000 129 33371.33 323.52 2351.86 37.64 2011-05-09 17:16:08.000 129 33371.32 323.54 2351.79 37.64 2011-05-09 17:16:09.000 129 33371.12 323.59 2351.81 37.64 2011-05-09 17:16:10.000 129 33371.40 323.56 2351.79 37.64 2011-05-09 17:16:11.000 129 33371.32 323.59 2351.79 37.64 2011-05-09 17:16:12.000 129 33371.38 323.54 2351.76 37.64 2011-05-09 17:16:13.000 129 33371.29 323.56 2351.76 37.64 2011-05-09 17:16:14.000 129 33371.36 323.63 2351.83 37.64 2011-05-09 17:16:15.000 129 33371.32 323.58 2351.86 37.64 2011-05-09 17:16:16.000 129 33371.30 323.59 2351.82 37.64 2011-05-09 17:16:17.000 129 33371.32 323.64 2351.83 37.64 2011-05-09 17:16:18.000 129 33371.25 323.62 2351.80 37.64 2011-05-09 17:16:19.000 129 33371.38 323.63 2351.85 37.64 2011-05-09 17:16:20.000 129 33371.37 323.62 2351.80 37.64 2011-05-09 17:16:21.000 129 33371.30 323.60 2351.87 37.64 2011-05-09 17:16:22.000 129 33371.28 323.62 2351.88 37.64 2011-05-09 17:16:23.000 129 33371.32 323.59 2351.80 37.64 2011-05-09 17:16:24.000 129 33371.27 323.59 2351.85 37.64 2011-05-09 17:16:25.000 129 33371.30 323.61 2351.92 37.64 2011-05-09 17:16:26.000 129 33371.34 323.60 2351.90 37.64 2011-05-09 17:16:27.000 129 33371.23 323.67 2351.89 37.64 2011-05-09 17:16:28.000 129 33371.39 323.64 2351.88 37.64 2011-05-09 17:16:29.000 129 33371.25 323.66 2351.89 37.64 2011-05-09 17:16:30.000 129 33371.26 323.63 2351.92 37.64 2011-05-09 17:16:31.000 129 33371.28 323.59 2351.95 37.64 2011-05-09 17:16:32.000 129 33371.26 323.66 2351.92 37.64 2011-05-09 17:16:33.000 129 33371.26 323.65 2351.83 37.64 2011-05-09 17:16:34.000 129 33371.17 323.66 2351.82 37.64 2011-05-09 17:16:35.000 129 33371.30 323.70 2351.91 37.64 2011-05-09 17:16:36.000 129 33371.25 323.67 2351.91 37.64 2011-05-09 17:16:37.000 129 33371.26 323.63 2351.81 37.64 2011-05-09 17:16:38.000 129 33371.21 323.69 2351.80 37.64 2011-05-09 17:16:39.000 129 33371.24 323.67 2351.87 37.64 2011-05-09 17:16:40.000 129 33371.39 323.69 2351.92 37.64 2011-05-09 17:16:41.000 129 33371.13 323.68 2351.96 37.64 2011-05-09 17:16:42.000 129 33371.15 323.66 2351.91 37.64 2011-05-09 17:16:43.000 129 33371.30 323.71 2351.91 37.64 2011-05-09 17:16:44.000 129 33371.27 323.66 2351.92 37.64 2011-05-09 17:16:45.000 129 33371.21 323.70 2351.84 37.64 2011-05-09 17:16:46.000 129 33371.36 323.72 2351.90 37.64 2011-05-09 17:16:47.000 129 33371.28 323.68 2351.88 37.64 2011-05-09 17:16:48.000 129 33371.24 323.67 2351.88 37.64 2011-05-09 17:16:49.000 129 33371.24 323.73 2351.98 37.64 2011-05-09 17:16:50.000 129 33371.21 323.71 2351.93 37.64 2011-05-09 17:16:51.000 129 33371.25 323.73 2351.89 37.64 2011-05-09 17:16:52.000 129 33371.24 323.71 2351.86 37.64 2011-05-09 17:16:53.000 129 33371.15 323.70 2351.88 37.64 2011-05-09 17:16:54.000 129 33371.23 323.70 2351.85 37.64 2011-05-09 17:16:55.000 129 33371.24 323.76 2351.89 37.64 2011-05-09 17:16:56.000 129 33371.19 323.74 2351.85 37.64 2011-05-09 17:16:57.000 129 33371.24 323.73 2351.92 37.64 2011-05-09 17:16:58.000 129 33371.25 323.70 2351.91 37.64 2011-05-09 17:16:59.000 129 33371.19 323.70 2351.93 37.64 2011-05-09 17:17:00.000 129 33371.17 323.72 2351.93 37.64 2011-05-09 17:17:01.000 129 33371.14 323.74 2351.95 37.64 2011-05-09 17:17:02.000 129 33371.30 323.70 2351.91 37.64 2011-05-09 17:17:03.000 129 33371.26 323.75 2351.89 37.64 2011-05-09 17:17:04.000 129 33371.20 323.76 2351.85 37.64 2011-05-09 17:17:05.000 129 33371.33 323.78 2351.91 37.64 2011-05-09 17:17:06.000 129 33371.28 323.76 2351.88 37.64 2011-05-09 17:17:07.000 129 33371.21 323.79 2351.92 37.64 2011-05-09 17:17:08.000 129 33371.33 323.75 2351.90 37.64 2011-05-09 17:17:09.000 129 33371.26 323.80 2351.95 37.64 2011-05-09 17:17:10.000 129 33371.32 323.80 2351.98 37.64 2011-05-09 17:17:11.000 129 33371.24 323.74 2351.98 37.64 2011-05-09 17:17:12.000 129 33371.27 323.76 2351.95 37.64 2011-05-09 17:17:13.000 129 33371.26 323.74 2351.97 37.64 2011-05-09 17:17:14.000 129 33371.27 323.77 2351.94 37.64 2011-05-09 17:17:15.000 129 33371.26 323.81 2351.98 37.64 2011-05-09 17:17:16.000 129 33371.23 323.83 2351.91 37.64 2011-05-09 17:17:17.000 129 33371.15 323.80 2351.92 37.64 2011-05-09 17:17:18.000 129 33371.23 323.79 2351.92 37.64 2011-05-09 17:17:19.000 129 33371.27 323.80 2351.98 37.64 2011-05-09 17:17:20.000 129 33371.30 323.76 2351.93 37.64 2011-05-09 17:17:21.000 129 33371.20 323.82 2351.95 37.64 2011-05-09 17:17:22.000 129 33371.23 323.84 2351.93 37.64 2011-05-09 17:17:23.000 129 33371.28 323.77 2351.90 37.64 2011-05-09 17:17:24.000 129 33371.23 323.82 2351.86 37.64 2011-05-09 17:17:25.000 129 33371.24 323.78 2351.88 37.64 2011-05-09 17:17:26.000 129 33371.22 323.80 2351.86 37.64 2011-05-09 17:17:27.000 129 33371.22 323.80 2352.03 37.64 2011-05-09 17:17:28.000 129 33371.20 323.80 2351.94 37.64 2011-05-09 17:17:29.000 129 33371.21 323.81 2351.93 37.64 2011-05-09 17:17:30.000 129 33371.18 323.82 2351.94 37.64 2011-05-09 17:17:31.000 129 33371.18 323.82 2351.95 37.64 2011-05-09 17:17:32.000 129 33371.20 323.86 2352.02 37.64 2011-05-09 17:17:33.000 129 33371.22 323.84 2351.99 37.64 2011-05-09 17:17:34.000 129 33371.17 323.85 2351.89 37.64 2011-05-09 17:17:35.000 129 33371.24 323.83 2351.92 37.64 2011-05-09 17:17:36.000 129 33371.15 323.86 2351.97 37.64 2011-05-09 17:17:37.000 129 33371.24 323.84 2352.08 37.64 2011-05-09 17:17:38.000 129 33371.12 323.89 2352.10 37.64 2011-05-09 17:17:39.000 129 33371.05 323.87 2352.03 37.64 2011-05-09 17:17:40.000 129 33371.10 323.87 2352.03 37.64 2011-05-09 17:17:41.000 129 33371.19 323.89 2351.97 37.64 2011-05-09 17:17:42.000 129 33371.19 323.90 2351.97 37.64 2011-05-09 17:17:43.000 129 33371.17 323.86 2351.98 37.64 2011-05-09 17:17:44.000 129 33371.17 323.89 2352.03 37.64 2011-05-09 17:17:45.000 129 33371.20 323.83 2352.01 37.64 2011-05-09 17:17:46.000 129 33371.19 323.85 2352.01 37.64 2011-05-09 17:17:47.000 129 33371.23 323.85 2352.03 37.64 2011-05-09 17:17:48.000 129 33371.15 323.89 2351.98 37.64 2011-05-09 17:17:49.000 129 33371.14 323.90 2352.05 37.64 2011-05-09 17:17:50.000 129 33371.15 323.90 2351.93 37.64 2011-05-09 17:17:51.000 129 33371.17 323.88 2352.06 37.64 2011-05-09 17:17:52.000 129 33371.21 323.94 2351.99 37.64 2011-05-09 17:17:53.000 129 33371.07 323.90 2351.92 37.64 2011-05-09 17:17:54.000 129 33371.11 323.89 2351.96 37.64 2011-05-09 17:17:55.000 129 33371.09 323.93 2352.07 37.64 2011-05-09 17:17:56.000 129 33371.10 323.92 2351.97 37.64 2011-05-09 17:17:57.000 129 33371.13 323.93 2352.02 37.64 2011-05-09 17:17:58.000 129 33371.15 323.95 2352.06 37.64 2011-05-09 17:17:59.000 129 33371.06 323.95 2352.01 37.64 2011-05-09 17:18:00.000 129 33371.11 323.93 2352.01 37.64 2011-05-09 17:18:01.000 129 33371.14 324.00 2352.05 37.64 2011-05-09 17:18:02.000 129 33371.11 323.95 2352.01 37.64 2011-05-09 17:18:03.000 129 33370.97 323.98 2352.01 37.64 2011-05-09 17:18:04.000 129 33371.14 323.96 2351.99 37.64 2011-05-09 17:18:05.000 129 33371.04 323.98 2352.03 37.64 2011-05-09 17:18:06.000 129 33371.08 323.99 2352.03 37.64 2011-05-09 17:18:07.000 129 33371.11 324.01 2352.06 37.64 2011-05-09 17:18:08.000 129 33371.05 323.98 2352.08 37.64 2011-05-09 17:18:09.000 129 33371.09 324.02 2352.06 37.64 2011-05-09 17:18:10.000 129 33371.10 324.00 2352.01 37.64 2011-05-09 17:18:11.000 129 33371.05 324.01 2352.04 37.64 2011-05-09 17:18:12.000 129 33370.98 324.02 2352.07 37.64 2011-05-09 17:18:13.000 129 33371.07 323.97 2352.11 37.64 2011-05-09 17:18:14.000 129 33371.05 323.97 2352.07 37.64 2011-05-09 17:18:15.000 129 33371.01 324.00 2352.09 37.64 2011-05-09 17:18:16.000 129 33371.11 324.03 2352.03 37.64 2011-05-09 17:18:17.000 129 33371.15 324.00 2352.08 37.64 2011-05-09 17:18:18.000 129 33371.06 324.03 2352.05 37.64 2011-05-09 17:18:19.000 129 33371.10 324.03 2352.05 37.64 2011-05-09 17:18:20.000 129 33371.12 324.07 2352.03 37.64 2011-05-09 17:18:21.000 129 33370.98 324.00 2352.11 37.64 2011-05-09 17:18:22.000 129 33371.12 324.01 2352.10 37.64 2011-05-09 17:18:23.000 129 33371.05 324.03 2352.05 37.64 2011-05-09 17:18:24.000 129 33370.96 324.05 2352.05 37.64 2011-05-09 17:18:25.000 129 33371.03 324.04 2352.05 37.64 2011-05-09 17:18:26.000 129 33371.04 324.06 2352.13 37.64 2011-05-09 17:18:27.000 129 33370.98 324.06 2352.24 37.64 2011-05-09 17:18:28.000 129 33370.98 324.09 2352.04 37.64 2011-05-09 17:18:29.000 129 33371.05 324.08 2352.07 37.64 2011-05-09 17:18:30.000 129 33371.02 324.08 2352.11 37.64 2011-05-09 17:18:31.000 129 33371.06 324.05 2352.05 37.64 2011-05-09 17:18:32.000 129 33371.09 324.08 2352.13 37.64 2011-05-09 17:18:33.000 129 33371.02 324.07 2352.14 37.64 2011-05-09 17:18:34.000 129 33371.16 324.09 2352.11 37.64 2011-05-09 17:18:35.000 129 33371.05 324.09 2352.12 37.64 2011-05-09 17:18:36.000 129 33370.94 324.08 2352.07 37.64 2011-05-09 17:18:37.000 129 33371.05 324.12 2352.21 37.64 2011-05-09 17:18:38.000 129 33371.02 324.11 2352.15 37.64 2011-05-09 17:18:39.000 129 33371.01 324.12 2352.11 37.64 2011-05-09 17:18:40.000 129 33371.00 324.12 2352.11 37.64 2011-05-09 17:18:41.000 129 33371.02 324.11 2352.23 37.64 2011-05-09 17:18:42.000 129 33371.00 324.14 2352.16 37.64 2011-05-09 17:18:43.000 129 33371.00 324.15 2352.17 37.64 2011-05-09 17:18:44.000 129 33370.98 324.10 2352.14 37.64 2011-05-09 17:18:45.000 129 33371.01 324.12 2352.13 37.64 2011-05-09 17:18:46.000 129 33371.00 324.09 2352.20 37.64 2011-05-09 17:18:47.000 129 33370.98 324.14 2352.11 37.64 2011-05-09 17:18:48.000 129 33371.02 324.11 2352.17 37.64 2011-05-09 17:18:49.000 129 33371.01 324.16 2352.14 37.64 2011-05-09 17:18:50.000 129 33370.96 324.14 2352.13 37.64 2011-05-09 17:18:51.000 129 33370.96 324.14 2352.16 37.64 2011-05-09 17:18:52.000 129 33371.06 324.19 2352.09 37.64 2011-05-09 17:18:53.000 129 33370.93 324.13 2352.16 37.64 2011-05-09 17:18:54.000 129 33370.93 324.13 2352.11 37.64 2011-05-09 17:18:55.000 129 33370.97 324.16 2352.20 37.64 2011-05-09 17:18:56.000 129 33371.05 324.22 2352.21 37.64 2011-05-09 17:18:57.000 129 33370.96 324.18 2352.18 37.64 2011-05-09 17:18:58.000 129 33370.98 324.16 2352.21 37.64 2011-05-09 17:18:59.000 129 33371.02 324.14 2352.14 37.64 2011-05-09 17:19:00.000 129 33370.98 324.13 2352.17 37.64 2011-05-09 17:19:01.000 129 33371.03 324.18 2352.24 37.64 2011-05-09 17:19:02.000 129 33371.04 324.20 2352.18 37.64 2011-05-09 17:19:03.000 129 33371.06 324.16 2352.25 37.64 2011-05-09 17:19:04.000 129 33370.97 324.21 2352.22 37.64 2011-05-09 17:19:05.000 129 33370.95 324.24 2352.24 37.64 2011-05-09 17:19:06.000 129 33370.90 324.21 2352.21 37.64 2011-05-09 17:19:07.000 129 33371.06 324.22 2352.19 37.64 2011-05-09 17:19:08.000 129 33370.97 324.19 2352.18 37.64 2011-05-09 17:19:09.000 129 33370.99 324.24 2352.23 37.64 2011-05-09 17:19:10.000 129 33370.97 324.21 2352.24 37.64 2011-05-09 17:19:11.000 129 33370.97 324.21 2352.17 37.64 2011-05-09 17:19:12.000 129 33371.04 324.21 2352.18 37.64 2011-05-09 17:19:13.000 129 33370.97 324.28 2352.22 37.64 2011-05-09 17:19:14.000 129 33370.96 324.21 2352.22 37.64 2011-05-09 17:19:15.000 129 33371.06 324.25 2352.26 37.64 2011-05-09 17:19:16.000 129 33370.89 324.28 2352.28 37.64 2011-05-09 17:19:17.000 129 33370.94 324.21 2352.28 37.64 2011-05-09 17:19:18.000 129 33370.89 324.25 2352.26 37.64 2011-05-09 17:19:19.000 129 33370.91 324.25 2352.18 37.64 2011-05-09 17:19:20.000 129 33370.92 324.25 2352.29 37.64 2011-05-09 17:19:21.000 129 33370.96 324.31 2352.29 37.64 2011-05-09 17:19:22.000 129 33370.88 324.28 2352.24 37.64 2011-05-09 17:19:23.000 129 33370.98 324.28 2352.24 37.64 2011-05-09 17:19:24.000 129 33370.97 324.27 2352.23 37.64 2011-05-09 17:19:25.000 129 33370.95 324.29 2352.27 37.64 2011-05-09 17:19:26.000 129 33370.99 324.27 2352.24 37.64 2011-05-09 17:19:27.000 129 33370.98 324.28 2352.21 37.64 2011-05-09 17:19:28.000 129 33371.04 324.34 2352.23 37.64 2011-05-09 17:19:29.000 129 33370.96 324.30 2352.22 37.64 2011-05-09 17:19:30.000 129 33371.00 324.31 2352.23 37.64 2011-05-09 17:19:31.000 129 33370.96 324.28 2352.20 37.64 2011-05-09 17:19:32.000 129 33370.95 324.30 2352.23 37.64 2011-05-09 17:19:33.000 129 33370.82 324.32 2352.20 37.64 2011-05-09 17:19:34.000 129 33370.99 324.30 2352.26 37.64 2011-05-09 17:19:35.000 129 33370.99 324.34 2352.25 37.64 2011-05-09 17:19:36.000 129 33370.98 324.27 2352.29 37.64 2011-05-09 17:19:37.000 129 33371.04 324.33 2352.36 37.64 2011-05-09 17:19:38.000 129 33371.05 324.30 2352.22 37.64 2011-05-09 17:19:39.000 129 33370.96 324.32 2352.32 37.64 2011-05-09 17:19:40.000 129 33370.99 324.32 2352.22 37.64 2011-05-09 17:19:41.000 129 33371.07 324.31 2352.32 37.64 2011-05-09 17:19:42.000 129 33371.00 324.32 2352.24 37.64 2011-05-09 17:19:43.000 129 33370.98 324.32 2352.21 37.64 2011-05-09 17:19:44.000 129 33371.08 324.36 2352.29 37.64 2011-05-09 17:19:45.000 129 33371.01 324.36 2352.23 37.64 2011-05-09 17:19:46.000 129 33371.04 324.35 2352.24 37.64 2011-05-09 17:19:47.000 129 33370.98 324.32 2352.22 37.64 2011-05-09 17:19:48.000 129 33371.00 324.32 2352.23 37.64 2011-05-09 17:19:49.000 129 33370.98 324.36 2352.24 37.64 2011-05-09 17:19:50.000 129 33370.96 324.37 2352.22 37.64 2011-05-09 17:19:51.000 129 33371.00 324.34 2352.23 37.64 2011-05-09 17:19:52.000 129 33370.96 324.37 2352.24 37.64 2011-05-09 17:19:53.000 129 33370.99 324.35 2352.24 37.64 2011-05-09 17:19:54.000 129 33371.00 324.34 2352.23 37.64 2011-05-09 17:19:55.000 129 33371.04 324.40 2352.26 37.64 2011-05-09 17:19:56.000 129 33370.96 324.35 2352.32 37.64 2011-05-09 17:19:57.000 129 33371.02 324.33 2352.26 37.64 2011-05-09 17:19:58.000 129 33371.07 324.40 2352.27 37.64 2011-05-09 17:19:59.000 129 33371.06 324.44 2352.21 37.64 2011-05-09 17:20:00.000 129 33371.06 324.42 2352.30 37.64 2011-05-09 17:20:01.000 129 33371.08 324.41 2352.22 37.64 2011-05-09 17:20:02.000 129 33371.08 324.36 2352.24 37.64 2011-05-09 17:20:03.000 129 33371.10 324.38 2352.36 37.64 2011-05-09 17:20:04.000 129 33371.05 324.40 2352.22 37.64 2011-05-09 17:20:05.000 129 33371.06 324.38 2352.19 37.64 2011-05-09 17:20:06.000 129 33370.99 324.40 2352.22 37.64 2011-05-09 17:20:07.000 129 33371.04 324.39 2352.31 37.64 2011-05-09 17:20:08.000 129 33371.05 324.41 2352.26 37.64 2011-05-09 17:20:09.000 129 33371.02 324.41 2352.24 37.64 2011-05-09 17:20:10.000 129 33371.02 324.39 2352.24 37.64 2011-05-09 17:20:11.000 129 33371.02 324.42 2352.26 37.64 2011-05-09 17:20:12.000 129 33371.00 324.43 2352.28 37.64 2011-05-09 17:20:13.000 129 33371.13 324.40 2352.28 37.64 2011-05-09 17:20:14.000 129 33371.01 324.46 2352.31 37.64 2011-05-09 17:20:15.000 129 33370.95 324.40 2352.14 37.64 2011-05-09 17:20:16.000 129 33370.99 324.41 2352.33 37.64 2011-05-09 17:20:17.000 129 33370.90 324.41 2352.22 37.64 2011-05-09 17:20:18.000 129 33370.87 324.42 2352.29 37.64 2011-05-09 17:20:19.000 129 33371.02 324.43 2352.29 37.64 2011-05-09 17:20:20.000 129 33371.06 324.43 2352.26 37.64 2011-05-09 17:20:21.000 129 33371.06 324.44 2352.27 37.64 2011-05-09 17:20:22.000 129 33370.95 324.45 2352.26 37.64 2011-05-09 17:20:23.000 129 33370.93 324.42 2352.25 37.64 2011-05-09 17:20:24.000 129 33370.97 324.41 2352.29 37.64 2011-05-09 17:20:25.000 129 33370.99 324.44 2352.23 37.64 2011-05-09 17:20:26.000 129 33371.02 324.40 2352.32 37.64 2011-05-09 17:20:27.000 129 33370.90 324.43 2352.27 37.64 2011-05-09 17:20:28.000 129 33371.01 324.47 2352.30 37.64 2011-05-09 17:20:29.000 129 33370.91 324.46 2352.31 37.64 2011-05-09 17:20:30.000 129 33370.93 324.44 2352.26 37.64 2011-05-09 17:20:31.000 129 33371.04 324.46 2352.30 37.64 2011-05-09 17:20:32.000 129 33371.00 324.49 2352.33 37.64 2011-05-09 17:20:33.000 129 33370.99 324.46 2352.24 37.64 2011-05-09 17:20:34.000 129 33371.08 324.44 2352.24 37.64 2011-05-09 17:20:35.000 129 33370.98 324.46 2352.33 37.64 2011-05-09 17:20:36.000 129 33371.05 324.43 2352.35 37.64 2011-05-09 17:20:37.000 129 33371.05 324.46 2352.32 37.64 2011-05-09 17:20:38.000 129 33371.00 324.46 2352.36 37.64 2011-05-09 17:20:39.000 129 33371.04 324.45 2352.40 37.64 2011-05-09 17:20:40.000 129 33371.02 324.46 2352.32 37.64 2011-05-09 17:20:41.000 129 33370.95 324.46 2352.30 37.64 2011-05-09 17:20:42.000 129 33371.00 324.45 2352.23 37.64 2011-05-09 17:20:43.000 129 33371.03 324.49 2352.30 37.64 2011-05-09 17:20:44.000 129 33371.01 324.50 2352.34 37.64 2011-05-09 17:20:45.000 129 33371.03 324.45 2352.35 37.64 2011-05-09 17:20:46.000 129 33370.98 324.52 2352.35 37.64 2011-05-09 17:20:47.000 129 33370.95 324.51 2352.34 37.64 2011-05-09 17:20:48.000 129 33370.93 324.53 2352.27 37.64 2011-05-09 17:20:49.000 129 33371.05 324.56 2352.28 37.64 2011-05-09 17:20:50.000 129 33371.08 324.47 2352.42 37.64 2011-05-09 17:20:51.000 129 33370.98 324.52 2352.32 37.64 2011-05-09 17:20:52.000 129 33370.95 324.52 2352.26 37.64 2011-05-09 17:20:53.000 129 33370.98 324.51 2352.35 37.64 2011-05-09 17:20:54.000 129 33370.87 324.55 2352.36 37.64 2011-05-09 17:20:55.000 129 33371.00 324.54 2352.29 37.64 2011-05-09 17:20:56.000 129 33371.00 324.53 2352.32 37.64 2011-05-09 17:20:57.000 129 33370.92 324.51 2352.30 37.64 2011-05-09 17:20:58.000 129 33371.11 324.51 2352.32 37.64 2011-05-09 17:20:59.000 129 33370.98 324.54 2352.33 37.64 2011-05-09 17:21:00.000 129 33370.92 324.55 2352.36 37.64 2011-05-09 17:21:01.000 129 33370.95 324.51 2352.38 37.64 2011-05-09 17:21:02.000 129 33370.96 324.54 2352.35 37.64 2011-05-09 17:21:03.000 129 33370.95 324.54 2352.39 37.64 2011-05-09 17:21:04.000 129 33371.00 324.55 2352.40 37.64 2011-05-09 17:21:05.000 129 33371.00 324.57 2352.28 37.64 2011-05-09 17:21:06.000 129 33370.93 324.55 2352.35 37.64 2011-05-09 17:21:07.000 129 33371.02 324.55 2352.44 37.64 2011-05-09 17:21:08.000 129 33370.98 324.57 2352.33 37.64 2011-05-09 17:21:09.000 129 33371.07 324.58 2352.32 37.64 2011-05-09 17:21:10.000 129 33370.90 324.55 2352.35 37.64 2011-05-09 17:21:11.000 129 33370.94 324.58 2352.32 37.64 2011-05-09 17:21:12.000 129 33370.98 324.56 2352.37 37.64 2011-05-09 17:21:13.000 129 33371.05 324.56 2352.36 37.64 2011-05-09 17:21:14.000 129 33370.99 324.58 2352.41 37.64 2011-05-09 17:21:15.000 129 33370.94 324.60 2352.41 37.64 2011-05-09 17:21:16.000 129 33370.95 324.62 2352.35 37.64 2011-05-09 17:21:17.000 129 33370.98 324.60 2352.42 37.64 2011-05-09 17:21:18.000 129 33370.92 324.58 2352.45 37.64 2011-05-09 17:21:19.000 129 33370.90 324.61 2352.36 37.64 2011-05-09 17:21:20.000 129 33370.92 324.61 2352.34 37.64 2011-05-09 17:21:21.000 129 33370.96 324.66 2352.41 37.64 2011-05-09 17:21:22.000 129 33370.93 324.58 2352.31 37.64 2011-05-09 17:21:23.000 129 33370.99 324.60 2352.32 37.64 2011-05-09 17:21:24.000 129 33370.99 324.62 2352.30 37.64 2011-05-09 17:21:25.000 129 33370.97 324.62 2352.38 37.64 2011-05-09 17:21:26.000 129 33370.95 324.61 2352.35 37.64 2011-05-09 17:21:27.000 129 33371.04 324.63 2352.30 37.64 2011-05-09 17:21:28.000 129 33371.08 324.63 2352.35 37.64 2011-05-09 17:21:29.000 129 33370.99 324.64 2352.34 37.64 2011-05-09 17:21:30.000 129 33371.00 324.61 2352.35 37.64 2011-05-09 17:21:31.000 129 33370.99 324.64 2352.41 37.64 2011-05-09 17:21:32.000 129 33371.00 324.64 2352.35 37.64 2011-05-09 17:21:33.000 129 33370.88 324.59 2352.40 37.64 2011-05-09 17:21:34.000 129 33371.04 324.58 2352.46 37.64 2011-05-09 17:21:35.000 129 33370.92 324.65 2352.36 37.64 2011-05-09 17:21:36.000 129 33370.99 324.69 2352.39 37.64 2011-05-09 17:21:37.000 129 33370.98 324.63 2352.41 37.64 2011-05-09 17:21:38.000 129 33371.03 324.64 2352.39 37.64 2011-05-09 17:21:39.000 129 33371.04 324.64 2352.34 37.64 2011-05-09 17:21:40.000 129 33370.99 324.67 2352.33 37.64 2011-05-09 17:21:41.000 129 33370.93 324.64 2352.46 37.64 2011-05-09 17:21:42.000 129 33371.00 324.61 2352.38 37.64 2011-05-09 17:21:43.000 129 33370.96 324.63 2352.41 37.64 2011-05-09 17:21:44.000 129 33370.93 324.67 2352.47 37.64 2011-05-09 17:21:45.000 129 33370.91 324.64 2352.41 37.64 2011-05-09 17:21:46.000 129 33370.93 324.68 2352.48 37.64 2011-05-09 17:21:47.000 129 33370.93 324.66 2352.37 37.64 2011-05-09 17:21:48.000 129 33370.95 324.68 2352.39 37.64 2011-05-09 17:21:49.000 129 33370.91 324.68 2352.39 37.64 2011-05-09 17:21:50.000 129 33371.00 324.67 2352.46 37.64 2011-05-09 17:21:51.000 129 33370.99 324.69 2352.34 37.64 2011-05-09 17:21:52.000 129 33371.00 324.70 2352.43 37.64 2011-05-09 17:21:53.000 129 33371.07 324.71 2352.42 37.64 2011-05-09 17:21:54.000 129 33370.98 324.70 2352.40 37.64 2011-05-09 17:21:55.000 129 33371.02 324.72 2352.50 37.64 2011-05-09 17:21:56.000 129 33370.93 324.74 2352.36 37.64 2011-05-09 17:21:57.000 129 33370.99 324.74 2352.34 37.64 2011-05-09 17:21:58.000 129 33370.90 324.73 2352.40 37.64 2011-05-09 17:21:59.000 129 33370.91 324.70 2352.32 37.64 2011-05-09 17:22:00.000 129 33370.93 324.67 2352.38 37.64 2011-05-09 17:22:01.000 129 33371.01 324.75 2352.39 37.64 2011-05-09 17:22:02.000 129 33370.99 324.73 2352.41 37.64 2011-05-09 17:22:03.000 129 33370.87 324.75 2352.38 37.64 2011-05-09 17:22:04.000 129 33371.00 324.73 2352.39 37.64 2011-05-09 17:22:05.000 129 33370.96 324.72 2352.46 37.64 2011-05-09 17:22:06.000 129 33370.94 324.68 2352.45 37.64 2011-05-09 17:22:07.000 129 33370.92 324.76 2352.41 37.64 2011-05-09 17:22:08.000 129 33371.00 324.71 2352.51 37.64 2011-05-09 17:22:09.000 129 33371.03 324.72 2352.46 37.64 2011-05-09 17:22:10.000 129 33370.96 324.70 2352.36 37.64 2011-05-09 17:22:11.000 129 33370.93 324.75 2352.39 37.64 2011-05-09 17:22:12.000 129 33370.90 324.74 2352.45 37.64 2011-05-09 17:22:13.000 129 33370.95 324.79 2352.43 37.64 2011-05-09 17:22:14.000 129 33370.88 324.71 2352.36 37.64 2011-05-09 17:22:15.000 129 33370.91 324.73 2352.35 37.64 2011-05-09 17:22:16.000 129 33370.91 324.77 2352.49 37.64 2011-05-09 17:22:17.000 129 33371.01 324.79 2352.50 37.64 2011-05-09 17:22:18.000 129 33370.98 324.80 2352.48 37.64 2011-05-09 17:22:19.000 129 33370.90 324.77 2352.41 37.64 2011-05-09 17:22:20.000 129 33370.95 324.80 2352.49 37.64 2011-05-09 17:22:21.000 129 33370.96 324.73 2352.44 37.64 2011-05-09 17:22:22.000 129 33370.95 324.78 2352.42 37.64 2011-05-09 17:22:23.000 129 33371.03 324.81 2352.51 37.64 2011-05-09 17:22:24.000 129 33370.87 324.74 2352.48 37.64 2011-05-09 17:22:25.000 129 33370.95 324.82 2352.51 37.64 2011-05-09 17:22:26.000 129 33370.87 324.76 2352.42 37.64 2011-05-09 17:22:27.000 129 33370.96 324.77 2352.49 37.64 2011-05-09 17:22:28.000 129 33370.92 324.81 2352.48 37.64 2011-05-09 17:22:29.000 129 33370.88 324.74 2352.63 37.64 2011-05-09 17:22:30.000 129 33370.95 324.73 2352.52 37.64 2011-05-09 17:22:31.000 129 33371.00 324.85 2352.44 37.64 2011-05-09 17:22:32.000 129 33370.97 324.84 2352.49 37.64 2011-05-09 17:22:33.000 129 33370.87 324.81 2352.45 37.64 2011-05-09 17:22:34.000 129 33371.00 324.83 2352.38 37.64 2011-05-09 17:22:35.000 129 33371.05 324.81 2352.53 37.64 2011-05-09 17:22:36.000 129 33370.92 324.83 2352.46 37.64 2011-05-09 17:22:37.000 129 33370.91 324.79 2352.49 37.64 2011-05-09 17:22:38.000 129 33370.90 324.83 2352.49 37.64 2011-05-09 17:22:39.000 129 33370.90 324.87 2352.41 37.64 2011-05-09 17:22:40.000 129 33370.87 324.82 2352.54 37.64 2011-05-09 17:22:41.000 129 33371.00 324.81 2352.54 37.64 2011-05-09 17:22:42.000 129 33370.93 324.79 2352.49 37.64 2011-05-09 17:22:43.000 129 33370.99 324.83 2352.51 37.64 2011-05-09 17:22:44.000 129 33370.99 324.84 2352.51 37.64 2011-05-09 17:22:45.000 129 33371.10 324.81 2352.49 37.64 2011-05-09 17:22:46.000 129 33370.93 324.90 2352.55 37.64 2011-05-09 17:22:47.000 129 33371.00 324.82 2352.49 37.64 2011-05-09 17:22:48.000 129 33370.97 324.80 2352.44 37.64 2011-05-09 17:22:49.000 129 33370.94 324.85 2352.51 37.64 2011-05-09 17:22:50.000 129 33371.04 324.87 2352.51 37.64 2011-05-09 17:22:51.000 129 33371.00 324.80 2352.54 37.64 2011-05-09 17:22:52.000 129 33371.02 324.86 2352.53 37.64 2011-05-09 17:22:53.000 129 33371.02 324.83 2352.45 37.64 2011-05-09 17:22:54.000 129 33370.96 324.84 2352.48 37.64 2011-05-09 17:22:55.000 129 33371.08 324.80 2352.44 37.64 2011-05-09 17:22:56.000 129 33370.89 324.87 2352.55 37.64 2011-05-09 17:22:57.000 129 33370.97 324.87 2352.47 37.64 2011-05-09 17:22:58.000 129 33370.98 324.88 2352.49 37.64 2011-05-09 17:22:59.000 129 33371.01 324.84 2352.42 37.64 2011-05-09 17:23:00.000 129 33371.02 324.85 2352.54 37.64 2011-05-09 17:23:01.000 129 33371.00 324.87 2352.50 37.64 2011-05-09 17:23:02.000 129 33371.04 324.83 2352.51 37.64 2011-05-09 17:23:03.000 129 33371.06 324.85 2352.51 37.64 2011-05-09 17:23:04.000 129 33370.98 324.88 2352.48 37.64 2011-05-09 17:23:05.000 129 33371.11 324.83 2352.48 37.64 2011-05-09 17:23:06.000 129 33371.00 324.85 2352.51 37.64 2011-05-09 17:23:07.000 129 33371.01 324.87 2352.44 37.64 2011-05-09 17:23:08.000 129 33371.01 324.93 2352.47 37.64 2011-05-09 17:23:09.000 129 33370.92 324.89 2352.52 37.64 2011-05-09 17:23:10.000 129 33371.01 324.87 2352.56 37.64 2011-05-09 17:23:11.000 129 33370.98 324.88 2352.41 37.64 2011-05-09 17:23:12.000 129 33370.91 324.87 2352.45 37.64 2011-05-09 17:23:13.000 129 33371.02 324.86 2352.55 37.64 2011-05-09 17:23:14.000 129 33370.97 324.90 2352.48 37.64 2011-05-09 17:23:15.000 129 33370.87 324.89 2352.57 37.64 2011-05-09 17:23:16.000 129 33370.98 324.91 2352.44 37.64 2011-05-09 17:23:17.000 129 33371.03 324.92 2352.61 37.64 2011-05-09 17:23:18.000 129 33370.92 324.87 2352.53 37.64 2011-05-09 17:23:19.000 129 33371.01 324.92 2352.45 37.64 2011-05-09 17:23:20.000 129 33370.96 324.90 2352.51 37.64 2011-05-09 17:23:21.000 129 33370.93 324.92 2352.51 37.64 2011-05-09 17:23:22.000 129 33371.00 324.91 2352.48 37.64 2011-05-09 17:23:23.000 129 33370.99 324.90 2352.51 37.64 2011-05-09 17:23:24.000 129 33370.95 324.92 2352.54 37.64 2011-05-09 17:23:25.000 129 33370.96 324.96 2352.45 37.64 2011-05-09 17:23:26.000 129 33371.01 324.94 2352.54 37.64 2011-05-09 17:23:27.000 129 33370.99 324.94 2352.54 37.64 2011-05-09 17:23:28.000 129 33370.89 324.96 2352.49 37.64 2011-05-09 17:23:29.000 129 33370.89 324.90 2352.51 37.64 2011-05-09 17:23:30.000 129 33370.80 324.92 2352.44 37.64 2011-05-09 17:23:31.000 129 33370.95 324.92 2352.49 37.64 2011-05-09 17:23:32.000 129 33370.88 324.97 2352.53 37.64 2011-05-09 17:23:33.000 129 33370.94 324.93 2352.61 37.64 2011-05-09 17:23:34.000 129 33370.92 324.96 2352.51 37.64 2011-05-09 17:23:35.000 129 33370.84 324.93 2352.61 37.64 2011-05-09 17:23:36.000 129 33370.90 324.95 2352.63 37.64 2011-05-09 17:23:37.000 129 33370.96 324.95 2352.54 37.64 2011-05-09 17:23:38.000 129 33370.86 325.00 2352.50 37.64 2011-05-09 17:23:39.000 129 33370.92 324.95 2352.53 37.64 2011-05-09 17:23:40.000 129 33370.98 324.95 2352.59 37.64 2011-05-09 17:23:41.000 129 33370.93 324.96 2352.57 37.64 2011-05-09 17:23:42.000 129 33370.90 324.95 2352.59 37.64 2011-05-09 17:23:43.000 129 33370.88 324.99 2352.59 37.64 2011-05-09 17:23:44.000 129 33370.89 324.97 2352.59 37.64 2011-05-09 17:23:45.000 129 33370.94 324.99 2352.60 37.64 2011-05-09 17:23:46.000 129 33370.90 324.99 2352.52 37.64 2011-05-09 17:23:47.000 129 33370.83 325.00 2352.65 37.64 2011-05-09 17:23:48.000 129 33370.84 324.99 2352.55 37.64 2011-05-09 17:23:49.000 129 33370.88 324.98 2352.40 37.64 2011-05-09 17:23:50.000 129 33370.84 324.99 2352.57 37.64 2011-05-09 17:23:51.000 129 33370.87 324.93 2352.56 37.65 2011-05-09 17:23:52.000 129 33370.90 325.03 2352.62 37.64 2011-05-09 17:23:53.000 129 33370.89 325.03 2352.54 37.64 2011-05-09 17:23:54.000 129 33370.83 324.98 2352.52 37.64 2011-05-09 17:23:55.000 129 33370.96 325.00 2352.56 37.64 2011-05-09 17:23:56.000 129 33370.82 325.01 2352.60 37.64 2011-05-09 17:23:57.000 129 33370.79 325.02 2352.59 37.64 2011-05-09 17:23:58.000 129 33370.96 325.02 2352.51 37.64 2011-05-09 17:23:59.000 129 33370.91 325.01 2352.55 37.64 2011-05-09 17:24:00.000 129 33370.80 325.00 2352.51 37.64 2011-05-09 17:24:01.000 129 33370.92 325.01 2352.55 37.64 2011-05-09 17:24:02.000 129 33370.90 324.96 2352.66 37.64 2011-05-09 17:24:03.000 129 33370.87 325.00 2352.66 37.64 2011-05-09 17:24:04.000 129 33370.91 325.04 2352.63 37.64 2011-05-09 17:24:05.000 129 33370.87 325.04 2352.54 37.64 2011-05-09 17:24:06.000 129 33370.80 325.00 2352.60 37.64 2011-05-09 17:24:07.000 129 33370.89 325.08 2352.59 37.64 2011-05-09 17:24:08.000 129 33370.83 325.07 2352.57 37.64 2011-05-09 17:24:09.000 129 33370.93 325.01 2352.60 37.64 2011-05-09 17:24:10.000 129 33370.77 325.03 2352.61 37.64 2011-05-09 17:24:11.000 129 33370.96 325.04 2352.51 37.64 2011-05-09 17:24:12.000 129 33370.89 325.00 2352.54 37.64 2011-05-09 17:24:13.000 129 33370.86 325.10 2352.63 37.64 2011-05-09 17:24:14.000 129 33370.85 325.06 2352.61 37.64 2011-05-09 17:24:15.000 129 33370.95 325.02 2352.60 37.64 2011-05-09 17:24:16.000 129 33370.87 325.03 2352.55 37.64 2011-05-09 17:24:17.000 129 33370.91 325.03 2352.64 37.64 2011-05-09 17:24:18.000 129 33370.87 325.01 2352.62 37.64 2011-05-09 17:24:19.000 129 33370.89 325.04 2352.54 37.64 2011-05-09 17:24:20.000 129 33370.89 325.04 2352.59 37.64 2011-05-09 17:24:21.000 129 33370.90 325.03 2352.57 37.64 2011-05-09 17:24:22.000 129 33370.84 325.06 2352.53 37.64 2011-05-09 17:24:23.000 129 33370.79 325.04 2352.61 37.64 2011-05-09 17:24:24.000 129 33370.83 325.03 2352.61 37.64 2011-05-09 17:24:25.000 129 33370.89 325.04 2352.55 37.64 2011-05-09 17:24:26.000 129 33370.92 325.02 2352.56 37.64 2011-05-09 17:24:27.000 129 33370.78 325.06 2352.61 37.64 2011-05-09 17:24:28.000 129 33370.92 325.05 2352.63 37.64 2011-05-09 17:24:29.000 129 33371.05 325.06 2352.61 37.64 2011-05-09 17:24:30.000 129 33370.91 325.02 2352.63 37.64 2011-05-09 17:24:31.000 129 33370.90 325.06 2352.60 37.64 2011-05-09 17:24:32.000 129 33370.95 325.02 2352.65 37.64 2011-05-09 17:24:33.000 129 33370.91 325.04 2352.55 37.64 2011-05-09 17:24:34.000 129 33370.79 325.06 2352.56 37.64 2011-05-09 17:24:35.000 129 33371.02 325.05 2352.51 37.64 2011-05-09 17:24:36.000 129 33370.90 325.04 2352.53 37.64 2011-05-09 17:24:37.000 129 33370.87 325.09 2352.60 37.64 2011-05-09 17:24:38.000 129 33370.83 325.07 2352.68 37.64 2011-05-09 17:24:39.000 129 33370.91 325.06 2352.61 37.64 2011-05-09 17:24:40.000 129 33370.80 325.10 2352.56 37.64 2011-05-09 17:24:41.000 129 33370.95 325.09 2352.60 37.64 2011-05-09 17:24:42.000 129 33370.80 325.09 2352.53 37.64 2011-05-09 17:24:43.000 129 33370.88 325.08 2352.63 37.64 2011-05-09 17:24:44.000 129 33370.86 325.09 2352.60 37.64 2011-05-09 17:24:45.000 129 33370.81 325.07 2352.61 37.64 2011-05-09 17:24:46.000 129 33370.79 325.13 2352.70 37.64 2011-05-09 17:24:47.000 129 33370.92 325.14 2352.52 37.64 2011-05-09 17:24:48.000 129 33370.76 325.15 2352.59 37.64 2011-05-09 17:24:49.000 129 33370.77 325.10 2352.66 37.64 2011-05-09 17:24:50.000 129 33370.92 325.13 2352.63 37.64 2011-05-09 17:24:51.000 129 33370.90 325.12 2352.59 37.64 2011-05-09 17:24:52.000 129 33370.87 325.14 2352.64 37.64 2011-05-09 17:24:53.000 129 33370.82 325.12 2352.65 37.64 2011-05-09 17:24:54.000 129 33370.83 325.14 2352.63 37.64 2011-05-09 17:24:55.000 129 33370.85 325.12 2352.66 37.64 2011-05-09 17:24:56.000 129 33370.80 325.17 2352.64 37.64 2011-05-09 17:24:57.000 129 33370.80 325.13 2352.63 37.65 2011-05-09 17:24:58.000 129 33370.87 325.16 2352.70 37.64 2011-05-09 17:24:59.000 129 33370.89 325.15 2352.61 37.64 2011-05-09 17:25:00.000 129 33370.85 325.16 2352.57 37.64 2011-05-09 17:25:01.000 129 33370.86 325.16 2352.71 37.64 2011-05-09 17:25:02.000 129 33370.90 325.17 2352.66 37.64 2011-05-09 17:25:03.000 129 33370.85 325.17 2352.63 37.64 2011-05-09 17:25:04.000 129 33370.82 325.20 2352.66 37.64 2011-05-09 17:25:05.000 129 33370.82 325.19 2352.66 37.64 2011-05-09 17:25:06.000 129 33370.79 325.17 2352.53 37.64 2011-05-09 17:25:07.000 129 33370.85 325.14 2352.57 37.64 2011-05-09 17:25:08.000 129 33370.86 325.20 2352.60 37.64 2011-05-09 17:25:09.000 129 33370.84 325.18 2352.61 37.64 2011-05-09 17:25:10.000 129 33370.89 325.12 2352.63 37.64 2011-05-09 17:25:11.000 129 33370.83 325.21 2352.67 37.64 2011-05-09 17:25:12.000 129 33370.85 325.18 2352.73 37.64 2011-05-09 17:25:13.000 129 33370.80 325.18 2352.64 37.64 2011-05-09 17:25:14.000 129 33370.71 325.19 2352.60 37.64 2011-05-09 17:25:15.000 129 33370.82 325.22 2352.73 37.64 2011-05-09 17:25:16.000 129 33370.73 325.21 2352.64 37.64 2011-05-09 17:25:17.000 129 33370.83 325.23 2352.69 37.64 2011-05-09 17:25:18.000 129 33370.84 325.19 2352.73 37.64 2011-05-09 17:25:19.000 129 33370.83 325.21 2352.64 37.64 2011-05-09 17:25:20.000 129 33370.74 325.19 2352.74 37.64 2011-05-09 17:25:21.000 129 33370.75 325.20 2352.63 37.64 2011-05-09 17:25:22.000 129 33370.68 325.17 2352.69 37.64 2011-05-09 17:25:23.000 129 33370.82 325.20 2352.75 37.64 2011-05-09 17:25:24.000 129 33370.86 325.22 2352.70 37.64 2011-05-09 17:25:25.000 129 33370.83 325.21 2352.73 37.64 2011-05-09 17:25:26.000 129 33370.82 325.25 2352.72 37.64 2011-05-09 17:25:27.000 129 33370.79 325.23 2352.72 37.64 2011-05-09 17:25:28.000 129 33370.73 325.22 2352.72 37.64 2011-05-09 17:25:29.000 129 33370.68 325.25 2352.69 37.64 2011-05-09 17:25:30.000 129 33370.90 325.29 2352.67 37.64 2011-05-09 17:25:31.000 129 33370.74 325.23 2352.66 37.64 2011-05-09 17:25:32.000 129 33370.73 325.29 2352.71 37.64 2011-05-09 17:25:33.000 129 33370.75 325.29 2352.85 37.64 2011-05-09 17:25:34.000 129 33370.74 325.24 2352.73 37.64 2011-05-09 17:25:35.000 129 33370.68 325.28 2352.70 37.64 2011-05-09 17:25:36.000 129 33370.85 325.25 2352.76 37.64 2011-05-09 17:25:37.000 129 33370.77 325.24 2352.76 37.64 2011-05-09 17:25:38.000 129 33370.83 325.25 2352.81 37.64 2011-05-09 17:25:39.000 129 33370.74 325.30 2352.77 37.64 2011-05-09 17:25:40.000 129 33370.88 325.26 2352.69 37.64 2011-05-09 17:25:41.000 129 33370.64 325.31 2352.69 37.64 2011-05-09 17:25:42.000 129 33370.84 325.26 2352.80 37.64 2011-05-09 17:25:43.000 129 33370.69 325.25 2352.76 37.64 2011-05-09 17:25:44.000 129 33370.80 325.26 2352.74 37.64 2011-05-09 17:25:45.000 129 33370.80 325.31 2352.70 37.64 2011-05-09 17:25:46.000 129 33370.79 325.27 2352.76 37.64 2011-05-09 17:25:47.000 129 33370.74 325.31 2352.84 37.64 2011-05-09 17:25:48.000 129 33370.84 325.31 2352.75 37.64 2011-05-09 17:25:49.000 129 33370.72 325.30 2352.70 37.64 2011-05-09 17:25:50.000 129 33370.75 325.35 2352.74 37.64 2011-05-09 17:25:51.000 129 33370.69 325.31 2352.68 37.64 2011-05-09 17:25:52.000 129 33370.70 325.32 2352.69 37.65 2011-05-09 17:25:53.000 129 33370.71 325.32 2352.71 37.64 2011-05-09 17:25:54.000 129 33370.83 325.33 2352.76 37.64 2011-05-09 17:25:55.000 129 33370.76 325.31 2352.80 37.64 2011-05-09 17:25:56.000 129 33370.80 325.32 2352.74 37.64 2011-05-09 17:25:57.000 129 33370.68 325.32 2352.65 37.64 2011-05-09 17:25:58.000 129 33370.67 325.31 2352.79 37.64 2011-05-09 17:25:59.000 129 33370.68 325.36 2352.77 37.64 2011-05-09 17:26:00.000 129 33370.76 325.37 2352.67 37.64 2011-05-09 17:26:01.000 129 33370.75 325.34 2352.70 37.64 2011-05-09 17:26:02.000 129 33370.69 325.34 2352.76 37.64 2011-05-09 17:26:03.000 129 33370.82 325.32 2352.76 37.65 2011-05-09 17:26:04.000 129 33370.77 325.33 2352.75 37.65 2011-05-09 17:26:05.000 129 33370.82 325.36 2352.82 37.65 2011-05-09 17:26:06.000 129 33370.79 325.34 2352.77 37.65 2011-05-09 17:26:07.000 129 33370.75 325.34 2352.76 37.64 2011-05-09 17:26:08.000 129 33370.67 325.36 2352.79 37.64 2011-05-09 17:26:09.000 129 33370.80 325.37 2352.79 37.64 2011-05-09 17:26:10.000 129 33370.80 325.38 2352.73 37.65 2011-05-09 17:26:11.000 129 33370.79 325.37 2352.75 37.64 2011-05-09 17:26:12.000 129 33370.75 325.38 2352.76 37.64 2011-05-09 17:26:13.000 129 33370.75 325.36 2352.79 37.64 2011-05-09 17:26:14.000 129 33370.71 325.39 2352.88 37.64 2011-05-09 17:26:15.000 129 33370.69 325.39 2352.76 37.64 2011-05-09 17:26:16.000 129 33370.62 325.40 2352.82 37.65 2011-05-09 17:26:17.000 129 33370.74 325.35 2352.78 37.64 2011-05-09 17:26:18.000 129 33370.65 325.35 2352.84 37.65 2011-05-09 17:26:19.000 129 33370.71 325.33 2352.85 37.64 2011-05-09 17:26:20.000 129 33370.68 325.42 2352.85 37.65 2011-05-09 17:26:21.000 129 33370.71 325.45 2352.76 37.65 2011-05-09 17:26:22.000 129 33370.62 325.39 2352.78 37.65 2011-05-09 17:26:23.000 129 33370.72 325.42 2352.83 37.65 2011-05-09 17:26:24.000 129 33370.71 325.42 2352.82 37.65 2011-05-09 17:26:25.000 129 33370.71 325.39 2352.82 37.65 2011-05-09 17:26:26.000 129 33370.74 325.37 2352.79 37.65 2011-05-09 17:26:27.000 129 33370.64 325.41 2352.80 37.65 2011-05-09 17:26:28.000 129 33370.65 325.47 2352.88 37.65 2011-05-09 17:26:29.000 129 33370.70 325.44 2352.86 37.65 2011-05-09 17:26:30.000 129 33370.72 325.41 2352.77 37.65 2011-05-09 17:26:31.000 129 33370.73 325.40 2352.84 37.65 2011-05-09 17:26:32.000 129 33370.59 325.42 2352.76 37.65 2011-05-09 17:26:33.000 129 33370.71 325.44 2352.80 37.65 2011-05-09 17:26:34.000 129 33370.64 325.45 2352.76 37.65 2011-05-09 17:26:35.000 129 33370.62 325.45 2352.79 37.65 2011-05-09 17:26:36.000 129 33370.59 325.43 2352.88 37.65 2011-05-09 17:26:37.000 129 33370.58 325.43 2352.83 37.65 2011-05-09 17:26:38.000 129 33370.60 325.47 2352.91 37.65 2011-05-09 17:26:39.000 129 33370.63 325.43 2352.84 37.65 2011-05-09 17:26:40.000 129 33370.63 325.41 2352.79 37.65 2011-05-09 17:26:41.000 129 33370.59 325.48 2352.87 37.65 2011-05-09 17:26:42.000 129 33370.66 325.44 2352.98 37.64 2011-05-09 17:26:43.000 129 33370.59 325.45 2352.90 37.64 2011-05-09 17:26:44.000 129 33370.61 325.46 2352.89 37.65 2011-05-09 17:26:45.000 129 33370.67 325.47 2352.89 37.65 2011-05-09 17:26:46.000 129 33370.64 325.48 2352.80 37.65 2011-05-09 17:26:47.000 129 33370.62 325.47 2352.86 37.65 2011-05-09 17:26:48.000 129 33370.72 325.45 2352.93 37.65 2011-05-09 17:26:49.000 129 33370.64 325.46 2352.91 37.65 2011-05-09 17:26:50.000 129 33370.61 325.46 2352.85 37.64 2011-05-09 17:26:51.000 129 33370.64 325.47 2352.90 37.64 2011-05-09 17:26:52.000 129 33370.64 325.48 2352.91 37.64 2011-05-09 17:26:53.000 129 33370.58 325.50 2352.88 37.64 2011-05-09 17:26:54.000 129 33370.69 325.50 2352.89 37.65 2011-05-09 17:26:55.000 129 33370.66 325.46 2352.92 37.64 2011-05-09 17:26:56.000 129 33370.61 325.55 2352.89 37.65 2011-05-09 17:26:57.000 129 33370.59 325.49 2352.90 37.65 2011-05-09 17:26:58.000 129 33370.64 325.52 2352.80 37.65 2011-05-09 17:26:59.000 129 33370.61 325.52 2352.99 37.65 2011-05-09 17:27:00.000 129 33370.52 325.49 2352.98 37.64 2011-05-09 17:27:01.000 129 33370.59 325.50 2352.86 37.65 2011-05-09 17:27:02.000 129 33370.57 325.50 2352.94 37.65 2011-05-09 17:27:03.000 129 33370.67 325.52 2352.91 37.65 2011-05-09 17:27:04.000 129 33370.60 325.49 2353.01 37.65 2011-05-09 17:27:05.000 129 33370.68 325.52 2352.87 37.65 2011-05-09 17:27:06.000 129 33370.59 325.48 2352.89 37.65 2011-05-09 17:27:07.000 129 33370.62 325.45 2352.88 37.65 2011-05-09 17:27:08.000 129 33370.52 325.52 2352.88 37.65 2011-05-09 17:27:09.000 129 33370.59 325.54 2352.94 37.65 2011-05-09 17:27:10.000 129 33370.62 325.56 2352.90 37.64 2011-05-09 17:27:11.000 129 33370.50 325.54 2352.88 37.65 2011-05-09 17:27:12.000 129 33370.57 325.54 2352.88 37.65 2011-05-09 17:27:13.000 129 33370.51 325.54 2352.88 37.65 2011-05-09 17:27:14.000 129 33370.48 325.54 2352.86 37.65 2011-05-09 17:27:15.000 129 33370.62 325.55 2352.96 37.65 2011-05-09 17:27:16.000 129 33370.69 325.52 2352.88 37.65 2011-05-09 17:27:17.000 129 33370.54 325.51 2352.88 37.65 2011-05-09 17:27:18.000 129 33370.59 325.53 2352.89 37.65 2011-05-09 17:27:19.000 129 33370.58 325.53 2352.97 37.65 2011-05-09 17:27:20.000 129 33370.61 325.57 2352.86 37.65 2011-05-09 17:27:21.000 129 33370.59 325.57 2352.86 37.65 2011-05-09 17:27:22.000 129 33370.65 325.55 2352.95 37.65 2011-05-09 17:27:23.000 129 33370.60 325.55 2352.82 37.65 2011-05-09 17:27:24.000 129 33370.55 325.54 2352.91 37.65 2011-05-09 17:27:25.000 129 33370.58 325.52 2352.88 37.65 2011-05-09 17:27:26.000 129 33370.61 325.56 2352.94 37.65 2011-05-09 17:27:27.000 129 33370.69 325.56 2352.85 37.65 2011-05-09 17:27:28.000 129 33370.71 325.54 2352.94 37.65 2011-05-09 17:27:29.000 129 33370.52 325.55 2352.90 37.65 2011-05-09 17:27:30.000 129 33370.60 325.55 2352.89 37.65 2011-05-09 17:27:31.000 129 33370.61 325.55 2352.93 37.65 2011-05-09 17:27:32.000 129 33370.61 325.55 2352.94 37.65 2011-05-09 17:27:33.000 129 33370.58 325.58 2352.95 37.65 2011-05-09 17:27:34.000 129 33370.55 325.58 2352.91 37.65 2011-05-09 17:27:35.000 129 33370.58 325.60 2352.91 37.65 2011-05-09 17:27:36.000 129 33370.61 325.55 2352.95 37.65 2011-05-09 17:27:37.000 129 33370.55 325.55 2352.94 37.65 2011-05-09 17:27:38.000 129 33370.59 325.58 2352.91 37.65 2011-05-09 17:27:39.000 129 33370.58 325.59 2352.92 37.65 2011-05-09 17:27:40.000 129 33370.50 325.59 2352.86 37.65 2011-05-09 17:27:41.000 129 33370.56 325.54 2352.91 37.65 2011-05-09 17:27:42.000 129 33370.57 325.55 2352.91 37.65 2011-05-09 17:27:43.000 129 33370.54 325.57 2352.85 37.65 2011-05-09 17:27:44.000 129 33370.57 325.61 2353.00 37.65 2011-05-09 17:27:45.000 129 33370.57 325.59 2352.97 37.65 2011-05-09 17:27:46.000 129 33370.59 325.56 2352.94 37.65 2011-05-09 17:27:47.000 129 33370.63 325.56 2352.95 37.65 2011-05-09 17:27:48.000 129 33370.44 325.62 2353.00 37.65 2011-05-09 17:27:49.000 129 33370.54 325.59 2353.00 37.65 2011-05-09 17:27:50.000 129 33370.54 325.62 2352.89 37.65 2011-05-09 17:27:51.000 129 33370.58 325.60 2352.93 37.65 2011-05-09 17:27:52.000 129 33370.59 325.60 2353.00 37.65 2011-05-09 17:27:53.000 129 33370.45 325.61 2352.86 37.65 2011-05-09 17:27:54.000 129 33370.56 325.61 2352.96 37.65 2011-05-09 17:27:55.000 129 33370.59 325.58 2352.94 37.65 2011-05-09 17:27:56.000 129 33370.55 325.58 2352.84 37.65 2011-05-09 17:27:57.000 129 33370.49 325.61 2352.95 37.65 2011-05-09 17:27:58.000 129 33370.62 325.61 2352.92 37.65 2011-05-09 17:27:59.000 129 33370.55 325.62 2352.91 37.65 2011-05-09 17:28:00.000 129 33370.52 325.58 2352.96 37.65 2011-05-09 17:28:01.000 129 33370.46 325.60 2352.91 37.65 2011-05-09 17:28:02.000 129 33370.51 325.66 2352.97 37.65 2011-05-09 17:28:03.000 129 33370.47 325.61 2352.97 37.65 2011-05-09 17:28:04.000 129 33370.50 325.64 2352.98 37.65 2011-05-09 17:28:05.000 129 33370.47 325.61 2353.00 37.65 2011-05-09 17:28:06.000 129 33370.52 325.64 2353.02 37.65 2011-05-09 17:28:07.000 129 33370.46 325.66 2352.98 37.65 2011-05-09 17:28:08.000 129 33370.55 325.65 2353.00 37.65 2011-05-09 17:28:09.000 129 33370.43 325.68 2352.97 37.65 2011-05-09 17:28:10.000 129 33370.54 325.68 2352.96 37.65 2011-05-09 17:28:11.000 129 33370.41 325.67 2353.00 37.65 2011-05-09 17:28:12.000 129 33370.46 325.64 2353.00 37.65 2011-05-09 17:28:13.000 129 33370.49 325.65 2353.02 37.65 2011-05-09 17:28:14.000 129 33370.44 325.68 2353.05 37.65 2011-05-09 17:28:15.000 129 33370.44 325.70 2353.04 37.65 2011-05-09 17:28:16.000 129 33370.37 325.70 2353.03 37.65 2011-05-09 17:28:17.000 129 33370.43 325.71 2352.97 37.65 2011-05-09 17:28:18.000 129 33370.42 325.66 2353.01 37.65 2011-05-09 17:28:19.000 129 33370.34 325.67 2353.00 37.65 2011-05-09 17:28:20.000 129 33370.46 325.68 2352.92 37.65 2011-05-09 17:28:21.000 129 33370.47 325.72 2353.03 37.65 2011-05-09 17:28:22.000 129 33370.40 325.72 2352.97 37.65 2011-05-09 17:28:23.000 129 33370.44 325.71 2353.04 37.65 2011-05-09 17:28:24.000 129 33370.40 325.75 2353.10 37.65 2011-05-09 17:28:25.000 129 33370.43 325.74 2353.07 37.65 2011-05-09 17:28:26.000 129 33370.37 325.66 2353.08 37.65 2011-05-09 17:28:27.000 129 33370.43 325.71 2352.95 37.65 2011-05-09 17:28:28.000 129 33370.50 325.71 2352.96 37.65 2011-05-09 17:28:29.000 129 33370.44 325.71 2353.02 37.65 2011-05-09 17:28:30.000 129 33370.40 325.71 2353.02 37.65 2011-05-09 17:28:31.000 129 33370.43 325.70 2353.00 37.65 2011-05-09 17:28:32.000 129 33370.40 325.69 2353.07 37.65 2011-05-09 17:28:33.000 129 33370.47 325.69 2353.08 37.65 2011-05-09 17:28:34.000 129 33370.45 325.72 2352.90 37.65 2011-05-09 17:28:35.000 129 33370.42 325.67 2353.02 37.65 2011-05-09 17:28:36.000 129 33370.43 325.75 2353.08 37.65 2011-05-09 17:28:37.000 129 33370.40 325.72 2353.07 37.65 2011-05-09 17:28:38.000 129 33370.40 325.73 2353.01 37.65 2011-05-09 17:28:39.000 129 33370.48 325.73 2353.00 37.65 2011-05-09 17:28:40.000 129 33370.33 325.71 2353.03 37.65 2011-05-09 17:28:41.000 129 33370.41 325.75 2353.01 37.65 2011-05-09 17:28:42.000 129 33370.46 325.74 2353.13 37.65 2011-05-09 17:28:43.000 129 33370.38 325.75 2353.09 37.65 2011-05-09 17:28:44.000 129 33370.34 325.75 2353.10 37.65 2011-05-09 17:28:45.000 129 33370.43 325.76 2353.09 37.65 2011-05-09 17:28:46.000 129 33370.49 325.75 2353.02 37.65 2011-05-09 17:28:47.000 129 33370.36 325.75 2352.92 37.65 2011-05-09 17:28:48.000 129 33370.44 325.80 2352.98 37.65 2011-05-09 17:28:49.000 129 33370.42 325.76 2352.98 37.65 2011-05-09 17:28:50.000 129 33370.41 325.76 2353.04 37.65 2011-05-09 17:28:51.000 129 33370.37 325.73 2352.94 37.65 2011-05-09 17:28:52.000 129 33370.25 325.77 2353.01 37.65 2011-05-09 17:28:53.000 129 33370.40 325.74 2353.06 37.65 2011-05-09 17:28:54.000 129 33370.30 325.76 2353.10 37.65 2011-05-09 17:28:55.000 129 33370.26 325.75 2353.05 37.65 2011-05-09 17:28:56.000 129 33370.36 325.77 2353.07 37.65 2011-05-09 17:28:57.000 129 33370.34 325.76 2353.08 37.65 2011-05-09 17:28:58.000 129 33370.45 325.77 2353.08 37.65 2011-05-09 17:28:59.000 129 33370.37 325.78 2353.11 37.65 2011-05-09 17:29:00.000 129 33370.33 325.79 2353.07 37.65 2011-05-09 17:29:01.000 129 33370.36 325.81 2353.06 37.65 2011-05-09 17:29:02.000 129 33370.40 325.77 2353.11 37.65 2011-05-09 17:29:03.000 129 33370.29 325.78 2352.96 37.65 2011-05-09 17:29:04.000 129 33370.34 325.76 2353.07 37.65 2011-05-09 17:29:05.000 129 33370.32 325.75 2353.08 37.65 2011-05-09 17:29:06.000 129 33370.32 325.82 2353.11 37.65 2011-05-09 17:29:07.000 129 33370.29 325.83 2353.01 37.65 2011-05-09 17:29:08.000 129 33370.38 325.77 2353.04 37.65 2011-05-09 17:29:09.000 129 33370.35 325.80 2353.19 37.65 2011-05-09 17:29:10.000 129 33370.40 325.82 2353.05 37.65 2011-05-09 17:29:11.000 129 33370.18 325.82 2353.14 37.65 2011-05-09 17:29:12.000 129 33370.36 325.80 2353.10 37.65 2011-05-09 17:29:13.000 129 33370.36 325.82 2353.03 37.65 2011-05-09 17:29:14.000 129 33370.33 325.82 2353.12 37.65 2011-05-09 17:29:15.000 129 33370.36 325.79 2353.06 37.65 2011-05-09 17:29:16.000 129 33370.22 325.83 2353.07 37.65 2011-05-09 17:29:17.000 129 33370.31 325.82 2353.09 37.65 2011-05-09 17:29:18.000 129 33370.33 325.85 2353.03 37.65 2011-05-09 17:29:19.000 129 33370.29 325.81 2353.09 37.65 2011-05-09 17:29:20.000 129 33370.37 325.82 2353.01 37.65 2011-05-09 17:29:21.000 129 33370.25 325.82 2353.07 37.65 2011-05-09 17:29:22.000 129 33370.34 325.84 2353.04 37.65 2011-05-09 17:29:23.000 129 33370.23 325.84 2353.12 37.65 2011-05-09 17:29:24.000 129 33370.26 325.84 2353.12 37.65 2011-05-09 17:29:25.000 129 33370.25 325.83 2353.10 37.65 2011-05-09 17:29:26.000 129 33370.22 325.82 2353.06 37.65 2011-05-09 17:29:27.000 129 33370.27 325.80 2353.17 37.65 2011-05-09 17:29:28.000 129 33370.31 325.83 2353.09 37.65 2011-05-09 17:29:29.000 129 33370.21 325.83 2353.09 37.65 2011-05-09 17:29:30.000 129 33370.37 325.84 2353.06 37.65 2011-05-09 17:29:31.000 129 33370.28 325.82 2353.10 37.65 2011-05-09 17:29:32.000 129 33370.28 325.83 2353.09 37.65 2011-05-09 17:29:33.000 129 33370.28 325.85 2353.09 37.65 2011-05-09 17:29:34.000 129 33370.32 325.81 2353.07 37.65 2011-05-09 17:29:35.000 129 33370.32 325.86 2353.19 37.65 2011-05-09 17:29:36.000 129 33370.24 325.84 2353.09 37.65 2011-05-09 17:29:37.000 129 33370.29 325.88 2353.02 37.65 2011-05-09 17:29:38.000 129 33370.25 325.85 2353.12 37.65 2011-05-09 17:29:39.000 129 33370.36 325.94 2353.13 37.65 2011-05-09 17:29:40.000 129 33370.27 325.88 2353.07 37.65 2011-05-09 17:29:41.000 129 33370.21 325.89 2353.05 37.65 2011-05-09 17:29:42.000 129 33370.23 325.88 2353.07 37.65 2011-05-09 17:29:43.000 129 33370.32 325.89 2353.11 37.65 2011-05-09 17:29:44.000 129 33370.34 325.87 2353.05 37.65 2011-05-09 17:29:45.000 129 33370.24 325.89 2353.20 37.65 2011-05-09 17:29:46.000 129 33370.22 325.87 2353.13 37.65 2011-05-09 17:29:47.000 129 33370.19 325.90 2353.04 37.65 2011-05-09 17:29:48.000 129 33370.30 325.84 2353.10 37.65 2011-05-09 17:29:49.000 129 33370.25 325.89 2353.05 37.65 2011-05-09 17:29:50.000 129 33370.30 325.88 2353.22 37.65 2011-05-09 17:29:51.000 129 33370.28 325.90 2353.11 37.65 2011-05-09 17:29:52.000 129 33370.22 325.92 2353.13 37.65 2011-05-09 17:29:53.000 129 33370.24 325.90 2353.16 37.65 2011-05-09 17:29:54.000 129 33370.32 325.90 2353.19 37.65 2011-05-09 17:29:55.000 129 33370.24 325.89 2353.14 37.65 2011-05-09 17:29:56.000 129 33370.22 325.91 2353.16 37.65 2011-05-09 17:29:57.000 129 33370.27 325.90 2353.11 37.65 2011-05-09 17:29:58.000 129 33370.32 325.89 2353.08 37.65 2011-05-09 17:29:59.000 129 33370.22 325.86 2353.26 37.65 2011-05-09 17:30:00.000 129 33370.34 325.88 2353.18 37.65 2011-05-09 17:30:01.000 129 33370.25 325.88 2353.10 37.65 2011-05-09 17:30:02.000 129 33370.25 325.94 2353.23 37.65 2011-05-09 17:30:03.000 129 33370.28 325.92 2353.11 37.65 2011-05-09 17:30:04.000 129 33370.25 325.90 2353.14 37.65 2011-05-09 17:30:05.000 129 33370.29 325.91 2353.14 37.65 2011-05-09 17:30:06.000 129 33370.20 325.88 2353.11 37.65 2011-05-09 17:30:07.000 129 33370.21 325.87 2353.18 37.65 2011-05-09 17:30:08.000 129 33370.20 325.96 2353.20 37.65 2011-05-09 17:30:09.000 129 33370.19 325.94 2353.13 37.65 2011-05-09 17:30:10.000 129 33370.21 325.93 2353.14 37.65 2011-05-09 17:30:11.000 129 33370.22 325.96 2353.22 37.65 2011-05-09 17:30:12.000 129 33370.36 325.95 2353.22 37.65 2011-05-09 17:30:13.000 129 33370.30 325.91 2353.16 37.65 2011-05-09 17:30:14.000 129 33370.29 325.97 2353.08 37.65 2011-05-09 17:30:15.000 129 33370.29 325.88 2353.19 37.65 2011-05-09 17:30:16.000 129 33370.30 325.91 2353.11 37.65 2011-05-09 17:30:17.000 129 33370.25 325.93 2353.14 37.65 2011-05-09 17:30:18.000 129 33370.22 325.88 2353.17 37.65 2011-05-09 17:30:19.000 129 33370.30 325.90 2353.09 37.65 2011-05-09 17:30:20.000 129 33370.23 325.95 2353.09 37.65 2011-05-09 17:30:21.000 129 33370.28 325.93 2353.18 37.65 2011-05-09 17:30:22.000 129 33370.25 325.95 2353.13 37.65 2011-05-09 17:30:23.000 129 33370.28 325.96 2353.14 37.65 2011-05-09 17:30:24.000 129 33370.28 325.99 2353.18 37.65 2011-05-09 17:30:25.000 129 33370.27 325.99 2353.19 37.65 2011-05-09 17:30:26.000 129 33370.33 325.97 2353.10 37.65 2011-05-09 17:30:27.000 129 33370.25 325.96 2353.22 37.65 2011-05-09 17:30:28.000 129 33370.28 326.01 2353.11 37.65 2011-05-09 17:30:29.000 129 33370.33 326.01 2353.13 37.65 2011-05-09 17:30:30.000 129 33370.18 325.93 2353.16 37.65 2011-05-09 17:30:31.000 129 33370.26 325.97 2353.18 37.65 2011-05-09 17:30:32.000 129 33370.33 326.02 2353.11 37.65 2011-05-09 17:30:33.000 129 33370.24 325.99 2353.21 37.65 2011-05-09 17:30:34.000 129 33370.24 325.95 2353.09 37.65 2011-05-09 17:30:35.000 129 33370.36 325.98 2353.16 37.65 2011-05-09 17:30:36.000 129 33370.34 325.98 2353.21 37.65 2011-05-09 17:30:37.000 129 33370.25 325.99 2353.18 37.65 2011-05-09 17:30:38.000 129 33370.33 325.99 2353.14 37.65 2011-05-09 17:30:39.000 129 33370.36 326.01 2353.14 37.65 2011-05-09 17:30:40.000 129 33370.23 325.99 2353.19 37.65 2011-05-09 17:30:41.000 129 33370.27 326.01 2353.19 37.65 2011-05-09 17:30:42.000 129 33370.33 326.00 2353.16 37.65 2011-05-09 17:30:43.000 129 33370.28 325.98 2353.14 37.65 2011-05-09 17:30:44.000 129 33370.22 325.99 2353.25 37.65 2011-05-09 17:30:45.000 129 33370.32 325.98 2353.16 37.65 2011-05-09 17:30:46.000 129 33370.34 325.97 2353.16 37.65 2011-05-09 17:30:47.000 129 33370.29 326.03 2353.19 37.65 2011-05-09 17:30:48.000 129 33370.25 326.01 2353.18 37.65 2011-05-09 17:30:49.000 129 33370.25 326.01 2353.11 37.65 2011-05-09 17:30:50.000 129 33370.30 326.00 2353.16 37.65 2011-05-09 17:30:51.000 129 33370.31 325.99 2353.09 37.65 2011-05-09 17:30:52.000 129 33370.35 325.99 2353.22 37.65 2011-05-09 17:30:53.000 129 33370.30 325.98 2353.16 37.65 2011-05-09 17:30:54.000 129 33370.29 326.01 2353.18 37.65 2011-05-09 17:30:55.000 129 33370.34 325.99 2353.22 37.65 2011-05-09 17:30:56.000 129 33370.33 325.97 2353.28 37.65 2011-05-09 17:30:57.000 129 33370.27 325.99 2353.17 37.65 2011-05-09 17:30:58.000 129 33370.27 326.04 2353.22 37.65 2011-05-09 17:30:59.000 129 33370.15 325.99 2353.18 37.65 2011-05-09 17:31:00.000 129 33370.27 326.05 2353.11 37.65 2011-05-09 17:31:01.000 129 33370.22 326.02 2353.12 37.65 2011-05-09 17:31:02.000 129 33370.21 326.01 2353.19 37.65 2011-05-09 17:31:03.000 129 33370.35 326.04 2353.24 37.65 2011-05-09 17:31:04.000 129 33370.18 326.01 2353.18 37.65 2011-05-09 17:31:05.000 129 33370.34 326.07 2353.21 37.65 2011-05-09 17:31:06.000 129 33370.27 326.02 2353.22 37.65 2011-05-09 17:31:07.000 129 33370.30 326.03 2353.25 37.65 2011-05-09 17:31:08.000 129 33370.32 326.05 2353.23 37.65 2011-05-09 17:31:09.000 129 33370.24 326.06 2353.27 37.65 2011-05-09 17:31:10.000 129 33370.39 326.06 2353.19 37.65 2011-05-09 17:31:11.000 129 33370.18 326.02 2353.10 37.65 2011-05-09 17:31:12.000 129 33370.21 326.06 2353.21 37.65 2011-05-09 17:31:13.000 129 33370.22 326.02 2353.22 37.65 2011-05-09 17:31:14.000 129 33370.28 326.07 2353.23 37.65 2011-05-09 17:31:15.000 129 33370.28 326.07 2353.19 37.65 2011-05-09 17:31:16.000 129 33370.39 326.03 2353.22 37.65 2011-05-09 17:31:17.000 129 33370.30 326.09 2353.28 37.65 2011-05-09 17:31:18.000 129 33370.19 326.11 2353.22 37.65 2011-05-09 17:31:19.000 129 33370.19 326.09 2353.19 37.65 2011-05-09 17:31:20.000 129 33370.22 326.03 2353.28 37.65 2011-05-09 17:31:21.000 129 33370.22 326.06 2353.18 37.65 2011-05-09 17:31:22.000 129 33370.26 326.08 2353.12 37.65 2011-05-09 17:31:23.000 129 33370.14 326.08 2353.19 37.65 2011-05-09 17:31:24.000 129 33370.22 326.06 2353.19 37.65 2011-05-09 17:31:25.000 129 33370.22 326.05 2353.25 37.65 2011-05-09 17:31:26.000 129 33370.26 326.07 2353.23 37.65 2011-05-09 17:31:27.000 129 33370.24 326.10 2353.19 37.65 2011-05-09 17:31:28.000 129 33370.22 326.05 2353.22 37.65 2011-05-09 17:31:29.000 129 33370.29 326.08 2353.26 37.65 2011-05-09 17:31:30.000 129 33370.11 326.03 2353.20 37.65 2011-05-09 17:31:31.000 129 33370.24 326.04 2353.19 37.65 2011-05-09 17:31:32.000 129 33370.34 326.09 2353.29 37.65 2011-05-09 17:31:33.000 129 33370.22 326.10 2353.24 37.65 2011-05-09 17:31:34.000 129 33370.23 326.06 2353.25 37.65 2011-05-09 17:31:35.000 129 33370.29 326.10 2353.34 37.65 2011-05-09 17:31:36.000 129 33370.31 326.08 2353.26 37.65 2011-05-09 17:31:37.000 129 33370.20 326.11 2353.21 37.65 2011-05-09 17:31:38.000 129 33370.22 326.13 2353.24 37.65 2011-05-09 17:31:39.000 129 33370.27 326.10 2353.23 37.65 2011-05-09 17:31:40.000 129 33370.24 326.12 2353.28 37.65 2011-05-09 17:31:41.000 129 33370.25 326.07 2353.25 37.65 2011-05-09 17:31:42.000 129 33370.25 326.09 2353.27 37.65 2011-05-09 17:31:43.000 129 33370.26 326.10 2353.21 37.65 2011-05-09 17:31:44.000 129 33370.30 326.07 2353.34 37.65 2011-05-09 17:31:45.000 129 33370.28 326.07 2353.29 37.65 2011-05-09 17:31:46.000 129 33370.19 326.11 2353.23 37.65 2011-05-09 17:31:47.000 129 33370.30 326.10 2353.29 37.65 2011-05-09 17:31:48.000 129 33370.33 326.13 2353.26 37.65 2011-05-09 17:31:49.000 129 33370.21 326.11 2353.25 37.65 2011-05-09 17:31:50.000 129 33370.29 326.13 2353.22 37.65 2011-05-09 17:31:51.000 129 33370.22 326.10 2353.23 37.65 2011-05-09 17:31:52.000 129 33370.19 326.13 2353.29 37.65 2011-05-09 17:31:53.000 129 33370.27 326.12 2353.33 37.65 2011-05-09 17:31:54.000 129 33370.36 326.10 2353.28 37.65 2011-05-09 17:31:55.000 129 33370.26 326.12 2353.22 37.65 2011-05-09 17:31:56.000 129 33370.26 326.11 2353.28 37.65 2011-05-09 17:31:57.000 129 33370.24 326.12 2353.23 37.65 2011-05-09 17:31:58.000 129 33370.20 326.07 2353.31 37.65 2011-05-09 17:31:59.000 129 33370.28 326.12 2353.22 37.65 2011-05-09 17:32:00.000 129 33370.32 326.07 2353.29 37.65 2011-05-09 17:32:01.000 129 33370.24 326.11 2353.31 37.65 2011-05-09 17:32:02.000 129 33370.25 326.12 2353.26 37.65 2011-05-09 17:32:03.000 129 33370.23 326.14 2353.28 37.65 2011-05-09 17:32:04.000 129 33370.34 326.12 2353.30 37.65 2011-05-09 17:32:05.000 129 33370.18 326.12 2353.37 37.65 2011-05-09 17:32:06.000 129 33370.19 326.14 2353.19 37.65 2011-05-09 17:32:07.000 129 33370.24 326.10 2353.22 37.65 2011-05-09 17:32:08.000 129 33370.31 326.15 2353.26 37.65 2011-05-09 17:32:09.000 129 33370.28 326.14 2353.33 37.65 2011-05-09 17:32:10.000 129 33370.27 326.11 2353.21 37.65 2011-05-09 17:32:11.000 129 33370.28 326.13 2353.33 37.65 2011-05-09 17:32:12.000 129 33370.18 326.17 2353.31 37.65 2011-05-09 17:32:13.000 129 33370.30 326.15 2353.29 37.65 2011-05-09 17:32:14.000 129 33370.30 326.14 2353.24 37.65 2011-05-09 17:32:15.000 129 33370.34 326.15 2353.32 37.65 2011-05-09 17:32:16.000 129 33370.24 326.17 2353.30 37.65 2011-05-09 17:32:17.000 129 33370.27 326.14 2353.33 37.65 2011-05-09 17:32:18.000 129 33370.28 326.15 2353.30 37.65 2011-05-09 17:32:19.000 129 33370.21 326.16 2353.32 37.65 2011-05-09 17:32:20.000 129 33370.25 326.14 2353.32 37.65 2011-05-09 17:32:21.000 129 33370.30 326.18 2353.36 37.65 2011-05-09 17:32:22.000 129 33370.39 326.13 2353.35 37.65 2011-05-09 17:32:23.000 129 33370.31 326.16 2353.41 37.65 2011-05-09 17:32:24.000 129 33370.34 326.18 2353.31 37.65 2011-05-09 17:32:25.000 129 33370.27 326.19 2353.34 37.65 2011-05-09 17:32:26.000 129 33370.29 326.18 2353.35 37.65 2011-05-09 17:32:27.000 129 33370.25 326.14 2353.43 37.65 2011-05-09 17:32:28.000 129 33370.26 326.19 2353.31 37.65 2011-05-09 17:32:29.000 129 33370.33 326.17 2353.28 37.65 2011-05-09 17:32:30.000 129 33370.24 326.19 2353.31 37.65 2011-05-09 17:32:31.000 129 33370.27 326.19 2353.31 37.65 2011-05-09 17:32:32.000 129 33370.29 326.21 2353.37 37.65 2011-05-09 17:32:33.000 129 33370.22 326.17 2353.25 37.65 2011-05-09 17:32:34.000 129 33370.25 326.23 2353.26 37.65 2011-05-09 17:32:35.000 129 33370.24 326.16 2353.31 37.65 2011-05-09 17:32:36.000 129 33370.30 326.18 2353.33 37.65 2011-05-09 17:32:37.000 129 33370.28 326.19 2353.32 37.65 2011-05-09 17:32:38.000 129 33370.28 326.20 2353.18 37.65 2011-05-09 17:32:39.000 129 33370.26 326.19 2353.34 37.65 2011-05-09 17:32:40.000 129 33370.24 326.22 2353.39 37.65 2011-05-09 17:32:41.000 129 33370.26 326.21 2353.32 37.65 2011-05-09 17:32:42.000 129 33370.19 326.23 2353.36 37.65 2011-05-09 17:32:43.000 129 33370.23 326.19 2353.38 37.65 2011-05-09 17:32:44.000 129 33370.31 326.22 2353.37 37.65 2011-05-09 17:32:45.000 129 33370.20 326.23 2353.39 37.65 2011-05-09 17:32:46.000 129 33370.29 326.20 2353.38 37.65 2011-05-09 17:32:47.000 129 33370.22 326.20 2353.41 37.65 2011-05-09 17:32:48.000 129 33370.24 326.18 2353.35 37.65 2011-05-09 17:32:49.000 129 33370.21 326.15 2353.32 37.65 2011-05-09 17:32:50.000 129 33370.22 326.20 2353.38 37.65 2011-05-09 17:32:51.000 129 33370.23 326.21 2353.39 37.65 2011-05-09 17:32:52.000 129 33370.18 326.24 2353.51 37.65 2011-05-09 17:32:53.000 129 33370.14 326.26 2353.32 37.65 2011-05-09 17:32:54.000 129 33370.26 326.25 2353.42 37.65 2011-05-09 17:32:55.000 129 33370.18 326.24 2353.34 37.65 2011-05-09 17:32:56.000 129 33370.25 326.27 2353.37 37.65 2011-05-09 17:32:57.000 129 33370.10 326.29 2353.39 37.65 2011-05-09 17:32:58.000 129 33370.16 326.27 2353.35 37.65 2011-05-09 17:32:59.000 129 33370.12 326.24 2353.39 37.65 2011-05-09 17:33:00.000 129 33370.22 326.25 2353.38 37.65 2011-05-09 17:33:01.000 129 33370.24 326.27 2353.39 37.65 2011-05-09 17:33:02.000 129 33370.17 326.22 2353.37 37.65 2011-05-09 17:33:03.000 129 33370.19 326.24 2353.38 37.65 2011-05-09 17:33:04.000 129 33370.14 326.24 2353.43 37.65 2011-05-09 17:33:05.000 129 33370.14 326.23 2353.47 37.65 2011-05-09 17:33:06.000 129 33370.25 326.28 2353.43 37.65 2011-05-09 17:33:07.000 129 33370.21 326.29 2353.38 37.65 2011-05-09 17:33:08.000 129 33370.19 326.22 2353.46 37.65 2011-05-09 17:33:09.000 129 33370.18 326.26 2353.39 37.65 2011-05-09 17:33:10.000 129 33370.25 326.27 2353.43 37.65 2011-05-09 17:33:11.000 129 33370.21 326.25 2353.47 37.65 2011-05-09 17:33:12.000 129 33370.23 326.23 2353.36 37.65 2011-05-09 17:33:13.000 129 33370.13 326.27 2353.45 37.65 2011-05-09 17:33:14.000 129 33370.18 326.30 2353.38 37.65 2011-05-09 17:33:15.000 129 33370.16 326.24 2353.44 37.65 2011-05-09 17:33:16.000 129 33370.21 326.25 2353.47 37.65 2011-05-09 17:33:17.000 129 33370.11 326.27 2353.46 37.65 2011-05-09 17:33:18.000 129 33370.18 326.30 2353.51 37.65 2011-05-09 17:33:19.000 129 33370.21 326.25 2353.49 37.65 2011-05-09 17:33:20.000 129 33370.12 326.24 2353.43 37.65 2011-05-09 17:33:21.000 129 33370.24 326.30 2353.39 37.65 2011-05-09 17:33:22.000 129 33370.18 326.28 2353.44 37.65 2011-05-09 17:33:23.000 129 33370.19 326.28 2353.43 37.65 2011-05-09 17:33:24.000 129 33370.25 326.24 2353.39 37.65 2011-05-09 17:33:25.000 129 33370.15 326.28 2353.45 37.65 2011-05-09 17:33:26.000 129 33370.18 326.25 2353.46 37.65 2011-05-09 17:33:27.000 129 33370.14 326.27 2353.46 37.65 2011-05-09 17:33:28.000 129 33370.22 326.27 2353.43 37.65 2011-05-09 17:33:29.000 129 33370.21 326.28 2353.42 37.65 2011-05-09 17:33:30.000 129 33370.25 326.33 2353.47 37.65 2011-05-09 17:33:31.000 129 33370.22 326.34 2353.43 37.65 2011-05-09 17:33:32.000 129 33370.24 326.26 2353.45 37.65 2011-05-09 17:33:33.000 129 33370.28 326.30 2353.45 37.65 2011-05-09 17:33:34.000 129 33370.15 326.29 2353.49 37.65 2011-05-09 17:33:35.000 129 33370.22 326.29 2353.51 37.65 2011-05-09 17:33:36.000 129 33370.25 326.26 2353.49 37.65 2011-05-09 17:33:37.000 129 33370.25 326.27 2353.47 37.65 2011-05-09 17:33:38.000 129 33370.22 326.30 2353.44 37.65 2011-05-09 17:33:39.000 129 33370.21 326.32 2353.35 37.65 2011-05-09 17:33:40.000 129 33370.14 326.24 2353.44 37.65 2011-05-09 17:33:41.000 129 33370.36 326.32 2353.39 37.65 2011-05-09 17:33:42.000 129 33370.25 326.33 2353.52 37.65 2011-05-09 17:33:43.000 129 33370.22 326.28 2353.43 37.65 2011-05-09 17:33:44.000 129 33370.30 326.29 2353.42 37.65 2011-05-09 17:33:45.000 129 33370.24 326.32 2353.49 37.65 2011-05-09 17:33:46.000 129 33370.31 326.26 2353.49 37.65 2011-05-09 17:33:47.000 129 33370.20 326.35 2353.41 37.65 2011-05-09 17:33:48.000 129 33370.30 326.29 2353.45 37.65 2011-05-09 17:33:49.000 129 33370.28 326.26 2353.41 37.65 2011-05-09 17:33:50.000 129 33370.26 326.30 2353.43 37.65 2011-05-09 17:33:51.000 129 33370.25 326.36 2353.51 37.65 2011-05-09 17:33:52.000 129 33370.25 326.35 2353.45 37.65 2011-05-09 17:33:53.000 129 33370.24 326.36 2353.39 37.65 2011-05-09 17:33:54.000 129 33370.22 326.29 2353.51 37.65 2011-05-09 17:33:55.000 129 33370.23 326.30 2353.42 37.65 2011-05-09 17:33:56.000 129 33370.24 326.30 2353.41 37.65 2011-05-09 17:33:57.000 129 33370.19 326.36 2353.44 37.65 2011-05-09 17:33:58.000 129 33370.22 326.32 2353.43 37.65 2011-05-09 17:33:59.000 129 33370.26 326.32 2353.57 37.65 2011-05-09 17:34:00.000 129 33370.19 326.31 2353.42 37.65 2011-05-09 17:34:01.000 129 33370.13 326.32 2353.44 37.65 2011-05-09 17:34:02.000 129 33370.12 326.36 2353.39 37.65 2011-05-09 17:34:03.000 129 33370.18 326.38 2353.43 37.65 2011-05-09 17:34:04.000 129 33370.25 326.38 2353.51 37.65 2011-05-09 17:34:05.000 129 33370.17 326.38 2353.56 37.65 2011-05-09 17:34:06.000 129 33370.32 326.34 2353.56 37.65 2011-05-09 17:34:07.000 129 33370.17 326.35 2353.51 37.65 2011-05-09 17:34:08.000 129 33370.15 326.34 2353.46 37.65 2011-05-09 17:34:09.000 129 33370.19 326.35 2353.43 37.65 2011-05-09 17:34:10.000 129 33370.20 326.37 2353.48 37.65 2011-05-09 17:34:11.000 129 33370.28 326.34 2353.55 37.65 2011-05-09 17:34:12.000 129 33370.21 326.40 2353.43 37.65 2011-05-09 17:34:13.000 129 33370.18 326.38 2353.45 37.65 2011-05-09 17:34:14.000 129 33370.22 326.36 2353.49 37.65 2011-05-09 17:34:15.000 129 33370.21 326.35 2353.47 37.65 2011-05-09 17:34:16.000 129 33370.15 326.36 2353.52 37.65 2011-05-09 17:34:17.000 129 33370.16 326.40 2353.50 37.65 2011-05-09 17:34:18.000 129 33370.31 326.38 2353.55 37.65 2011-05-09 17:34:19.000 129 33370.21 326.37 2353.53 37.65 2011-05-09 17:34:20.000 129 33370.05 326.33 2353.45 37.65 2011-05-09 17:34:21.000 129 33370.15 326.40 2353.49 37.65 2011-05-09 17:34:22.000 129 33370.13 326.37 2353.43 37.65 2011-05-09 17:34:23.000 129 33370.20 326.40 2353.55 37.65 2011-05-09 17:34:24.000 129 33370.12 326.40 2353.41 37.65 2011-05-09 17:34:25.000 129 33370.15 326.37 2353.42 37.65 2011-05-09 17:34:26.000 129 33370.15 326.38 2353.53 37.65 2011-05-09 17:34:27.000 129 33370.21 326.42 2353.47 37.65 2011-05-09 17:34:28.000 129 33370.17 326.36 2353.48 37.65 2011-05-09 17:34:29.000 129 33370.10 326.38 2353.47 37.65 2011-05-09 17:34:30.000 129 33370.04 326.40 2353.44 37.65 2011-05-09 17:34:31.000 129 33370.15 326.40 2353.44 37.65 2011-05-09 17:34:32.000 129 33370.20 326.40 2353.49 37.65 2011-05-09 17:34:33.000 129 33370.17 326.44 2353.61 37.65 2011-05-09 17:34:34.000 129 33370.16 326.43 2353.56 37.65 2011-05-09 17:34:35.000 129 33370.22 326.44 2353.53 37.65 2011-05-09 17:34:36.000 129 33370.14 326.42 2353.57 37.65 2011-05-09 17:34:37.000 129 33370.11 326.42 2353.53 37.65 2011-05-09 17:34:38.000 129 33370.22 326.46 2353.50 37.65 2011-05-09 17:34:39.000 129 33370.18 326.41 2353.56 37.65 2011-05-09 17:34:40.000 129 33370.27 326.42 2353.53 37.65 2011-05-09 17:34:41.000 129 33370.22 326.44 2353.53 37.65 2011-05-09 17:34:42.000 129 33370.17 326.48 2353.49 37.65 2011-05-09 17:34:43.000 129 33370.13 326.49 2353.47 37.65 2011-05-09 17:34:44.000 129 33370.19 326.40 2353.50 37.65 2011-05-09 17:34:45.000 129 33370.25 326.46 2353.52 37.65 2011-05-09 17:34:46.000 129 33370.15 326.46 2353.59 37.65 2011-05-09 17:34:47.000 129 33370.21 326.45 2353.53 37.65 2011-05-09 17:34:48.000 129 33370.15 326.41 2353.53 37.65 2011-05-09 17:34:49.000 129 33370.10 326.42 2353.57 37.65 2011-05-09 17:34:50.000 129 33370.19 326.42 2353.57 37.65 2011-05-09 17:34:51.000 129 33370.21 326.43 2353.57 37.65 2011-05-09 17:34:52.000 129 33370.12 326.45 2353.65 37.65 2011-05-09 17:34:53.000 129 33370.17 326.40 2353.59 37.65 2011-05-09 17:34:54.000 129 33370.13 326.43 2353.62 37.65 2011-05-09 17:34:55.000 129 33370.24 326.43 2353.53 37.65 2011-05-09 17:34:56.000 129 33370.24 326.46 2353.62 37.65 2011-05-09 17:34:57.000 129 33370.24 326.43 2353.59 37.65 2011-05-09 17:34:58.000 129 33370.20 326.46 2353.62 37.65 2011-05-09 17:34:59.000 129 33370.18 326.48 2353.58 37.65 2011-05-09 17:35:00.000 129 33370.09 326.43 2353.57 37.65 2011-05-09 17:35:01.000 129 33370.17 326.48 2353.56 37.65 2011-05-09 17:35:02.000 129 33370.18 326.44 2353.65 37.65 2011-05-09 17:35:03.000 129 33370.15 326.45 2353.59 37.65 2011-05-09 17:35:04.000 129 33370.02 326.47 2353.59 37.65 2011-05-09 17:35:05.000 129 33370.10 326.47 2353.66 37.65 2011-05-09 17:35:06.000 129 33370.06 326.48 2353.57 37.65 2011-05-09 17:35:07.000 129 33370.05 326.49 2353.54 37.65 2011-05-09 17:35:08.000 129 33370.14 326.46 2353.64 37.65 2011-05-09 17:35:09.000 129 33370.16 326.48 2353.63 37.65 2011-05-09 17:35:10.000 129 33370.18 326.50 2353.66 37.65 2011-05-09 17:35:11.000 129 33370.04 326.53 2353.62 37.65 2011-05-09 17:35:12.000 129 33370.20 326.49 2353.53 37.65 2011-05-09 17:35:13.000 129 33370.10 326.48 2353.50 37.65 2011-05-09 17:35:14.000 129 33370.13 326.47 2353.68 37.65 2011-05-09 17:35:15.000 129 33370.12 326.45 2353.62 37.65 2011-05-09 17:35:16.000 129 33370.09 326.46 2353.66 37.65 2011-05-09 17:35:17.000 129 33370.09 326.51 2353.56 37.65 2011-05-09 17:35:18.000 129 33370.17 326.50 2353.60 37.65 2011-05-09 17:35:19.000 129 33370.17 326.51 2353.65 37.65 2011-05-09 17:35:20.000 129 33370.19 326.51 2353.61 37.65 2011-05-09 17:35:21.000 129 33370.12 326.48 2353.56 37.65 2011-05-09 17:35:22.000 129 33370.12 326.48 2353.62 37.65 2011-05-09 17:35:23.000 129 33370.19 326.48 2353.56 37.65 2011-05-09 17:35:24.000 129 33370.20 326.52 2353.57 37.65 2011-05-09 17:35:25.000 129 33370.20 326.53 2353.57 37.65 2011-05-09 17:35:26.000 129 33370.24 326.48 2353.60 37.65 2011-05-09 17:35:27.000 129 33370.23 326.52 2353.63 37.65 2011-05-09 17:35:28.000 129 33370.21 326.49 2353.63 37.65 2011-05-09 17:35:29.000 129 33370.06 326.56 2353.64 37.65 2011-05-09 17:35:30.000 129 33370.06 326.53 2353.65 37.65 2011-05-09 17:35:31.000 129 33370.14 326.52 2353.63 37.65 2011-05-09 17:35:32.000 129 33370.19 326.53 2353.65 37.65 2011-05-09 17:35:33.000 129 33370.07 326.50 2353.59 37.65 2011-05-09 17:35:34.000 129 33370.11 326.53 2353.62 37.65 2011-05-09 17:35:35.000 129 33370.09 326.46 2353.59 37.65 2011-05-09 17:35:36.000 129 33370.17 326.55 2353.64 37.65 2011-05-09 17:35:37.000 129 33370.19 326.55 2353.70 37.65 2011-05-09 17:35:38.000 129 33370.20 326.55 2353.56 37.65 2011-05-09 17:35:39.000 129 33370.12 326.53 2353.65 37.65 2011-05-09 17:35:40.000 129 33370.10 326.53 2353.54 37.65 2011-05-09 17:35:41.000 129 33370.11 326.54 2353.66 37.65 2011-05-09 17:35:42.000 129 33370.16 326.59 2353.68 37.65 2011-05-09 17:35:43.000 129 33370.20 326.55 2353.68 37.65 2011-05-09 17:35:44.000 129 33370.23 326.59 2353.69 37.65 2011-05-09 17:35:45.000 129 33370.14 326.57 2353.67 37.65 2011-05-09 17:35:46.000 129 33370.08 326.53 2353.65 37.65 2011-05-09 17:35:47.000 129 33370.10 326.59 2353.68 37.65 2011-05-09 17:35:48.000 129 33370.12 326.57 2353.70 37.65 2011-05-09 17:35:49.000 129 33370.15 326.50 2353.66 37.65 2011-05-09 17:35:50.000 129 33370.10 326.55 2353.63 37.65 2011-05-09 17:35:51.000 129 33370.13 326.53 2353.60 37.65 2011-05-09 17:35:52.000 129 33370.11 326.56 2353.62 37.65 2011-05-09 17:35:53.000 129 33370.18 326.59 2353.72 37.65 2011-05-09 17:35:54.000 129 33370.13 326.55 2353.71 37.65 2011-05-09 17:35:55.000 129 33370.14 326.55 2353.74 37.65 2011-05-09 17:35:56.000 129 33370.17 326.58 2353.59 37.65 2011-05-09 17:35:57.000 129 33370.15 326.56 2353.56 37.65 2011-05-09 17:35:58.000 129 33370.16 326.60 2353.64 37.65 2011-05-09 17:35:59.000 129 33370.08 326.59 2353.66 37.65 2011-05-09 17:36:00.000 129 33370.26 326.54 2353.76 37.65 2011-05-09 17:36:01.000 129 33370.14 326.53 2353.72 37.65 2011-05-09 17:36:02.000 129 33370.16 326.58 2353.68 37.65 2011-05-09 17:36:03.000 129 33370.09 326.57 2353.65 37.65 2011-05-09 17:36:04.000 129 33370.19 326.60 2353.65 37.65 2011-05-09 17:36:05.000 129 33370.11 326.61 2353.60 37.65 2011-05-09 17:36:06.000 129 33370.17 326.60 2353.70 37.65 2011-05-09 17:36:07.000 129 33370.15 326.62 2353.63 37.65 2011-05-09 17:36:08.000 129 33370.07 326.63 2353.63 37.65 2011-05-09 17:36:09.000 129 33370.07 326.60 2353.69 37.65 2011-05-09 17:36:10.000 129 33369.95 326.57 2353.66 37.65 2011-05-09 17:36:11.000 129 33370.11 326.58 2353.63 37.65 2011-05-09 17:36:12.000 129 33370.13 326.60 2353.74 37.65 2011-05-09 17:36:13.000 129 33370.17 326.59 2353.74 37.65 2011-05-09 17:36:14.000 129 33370.19 326.59 2353.67 37.65 2011-05-09 17:36:15.000 129 33370.15 326.61 2353.74 37.65 2011-05-09 17:36:16.000 129 33370.15 326.62 2353.66 37.65 2011-05-09 17:36:17.000 129 33370.18 326.55 2353.75 37.65 2011-05-09 17:36:18.000 129 33370.08 326.56 2353.69 37.65 2011-05-09 17:36:19.000 129 33370.11 326.55 2353.72 37.65 2011-05-09 17:36:20.000 129 33370.17 326.59 2353.71 37.65 2011-05-09 17:36:21.000 129 33370.15 326.62 2353.68 37.65 2011-05-09 17:36:22.000 129 33370.04 326.55 2353.61 37.65 2011-05-09 17:36:23.000 129 33370.19 326.60 2353.66 37.65 2011-05-09 17:36:24.000 129 33370.15 326.63 2353.70 37.65 2011-05-09 17:36:25.000 129 33370.07 326.61 2353.70 37.65 2011-05-09 17:36:26.000 129 33370.12 326.58 2353.78 37.65 2011-05-09 17:36:27.000 129 33370.17 326.57 2353.67 37.65 2011-05-09 17:36:28.000 129 33370.05 326.58 2353.81 37.65 2011-05-09 17:36:29.000 129 33370.15 326.57 2353.70 37.65 2011-05-09 17:36:30.000 129 33370.12 326.61 2353.72 37.65 2011-05-09 17:36:31.000 129 33370.08 326.60 2353.65 37.65 2011-05-09 17:36:32.000 129 33370.14 326.57 2353.72 37.65 2011-05-09 17:36:33.000 129 33370.15 326.58 2353.69 37.65 2011-05-09 17:36:34.000 129 33370.12 326.61 2353.67 37.65 2011-05-09 17:36:35.000 129 33370.15 326.63 2353.70 37.65 2011-05-09 17:36:36.000 129 33370.05 326.62 2353.78 37.65 2011-05-09 17:36:37.000 129 33370.06 326.62 2353.72 37.65 2011-05-09 17:36:38.000 129 33370.11 326.66 2353.71 37.65 2011-05-09 17:36:39.000 129 33370.15 326.64 2353.72 37.65 2011-05-09 17:36:40.000 129 33370.06 326.64 2353.70 37.65 2011-05-09 17:36:41.000 129 33370.04 326.63 2353.81 37.65 2011-05-09 17:36:42.000 129 33370.17 326.67 2353.71 37.65 2011-05-09 17:36:43.000 129 33370.15 326.65 2353.69 37.65 2011-05-09 17:36:44.000 129 33370.08 326.63 2353.79 37.65 2011-05-09 17:36:45.000 129 33370.09 326.63 2353.70 37.65 2011-05-09 17:36:46.000 129 33370.13 326.60 2353.72 37.65 2011-05-09 17:36:47.000 129 33370.12 326.64 2353.70 37.65 2011-05-09 17:36:48.000 129 33370.18 326.67 2353.76 37.65 2011-05-09 17:36:49.000 129 33370.12 326.66 2353.82 37.65 2011-05-09 17:36:50.000 129 33370.18 326.65 2353.85 37.65 2011-05-09 17:36:51.000 129 33370.14 326.64 2353.75 37.65 2011-05-09 17:36:52.000 129 33370.07 326.67 2353.70 37.65 2011-05-09 17:36:53.000 129 33370.11 326.68 2353.79 37.65 2011-05-09 17:36:54.000 129 33369.98 326.71 2353.83 37.65 2011-05-09 17:36:55.000 129 33370.03 326.69 2353.78 37.65 2011-05-09 17:36:56.000 129 33370.11 326.68 2353.69 37.65 2011-05-09 17:36:57.000 129 33370.08 326.72 2353.76 37.65 2011-05-09 17:36:58.000 129 33370.03 326.68 2353.81 37.65 2011-05-09 17:36:59.000 129 33370.02 326.71 2353.76 37.65 2011-05-09 17:37:00.000 129 33370.18 326.67 2353.78 37.65 2011-05-09 17:37:01.000 129 33370.04 326.69 2353.78 37.65 2011-05-09 17:37:02.000 129 33370.06 326.70 2353.85 37.65 2011-05-09 17:37:03.000 129 33369.99 326.71 2353.80 37.65 2011-05-09 17:37:04.000 129 33370.09 326.68 2353.72 37.65 2011-05-09 17:37:05.000 129 33369.92 326.71 2353.80 37.65 2011-05-09 17:37:06.000 129 33370.02 326.69 2353.87 37.65 2011-05-09 17:37:07.000 129 33369.94 326.72 2353.84 37.65 2011-05-09 17:37:08.000 129 33369.95 326.77 2353.82 37.65 2011-05-09 17:37:09.000 129 33370.02 326.71 2353.75 37.65 2011-05-09 17:37:10.000 129 33369.96 326.74 2353.90 37.65 2011-05-09 17:37:11.000 129 33370.09 326.76 2353.82 37.65 2011-05-09 17:37:12.000 129 33369.89 326.74 2353.76 37.65 2011-05-09 17:37:13.000 129 33370.00 326.75 2353.77 37.65 2011-05-09 17:37:14.000 129 33370.00 326.73 2353.81 37.65 2011-05-09 17:37:15.000 129 33369.97 326.68 2353.88 37.65 2011-05-09 17:37:16.000 129 33369.94 326.74 2353.96 37.65 2011-05-09 17:37:17.000 129 33370.00 326.75 2353.82 37.65 2011-05-09 17:37:18.000 129 33369.99 326.78 2353.82 37.65 2011-05-09 17:37:19.000 129 33370.06 326.75 2353.88 37.65 2011-05-09 17:37:20.000 129 33370.03 326.76 2353.86 37.65 2011-05-09 17:37:21.000 129 33369.99 326.71 2353.83 37.65 2011-05-09 17:37:22.000 129 33369.93 326.75 2353.89 37.65 2011-05-09 17:37:23.000 129 33369.92 326.75 2353.88 37.65 2011-05-09 17:37:24.000 129 33370.02 326.78 2353.82 37.65 2011-05-09 17:37:25.000 129 33369.95 326.75 2353.87 37.65 2011-05-09 17:37:26.000 129 33369.96 326.73 2353.84 37.65 2011-05-09 17:37:27.000 129 33369.99 326.81 2353.85 37.65 2011-05-09 17:37:28.000 129 33369.88 326.78 2353.97 37.65 2011-05-09 17:37:29.000 129 33369.90 326.80 2353.90 37.65 2011-05-09 17:37:30.000 129 33370.06 326.77 2353.87 37.65 2011-05-09 17:37:31.000 129 33369.95 326.76 2353.87 37.65 2011-05-09 17:37:32.000 129 33369.99 326.79 2353.90 37.65 2011-05-09 17:37:33.000 129 33369.99 326.80 2353.87 37.65 2011-05-09 17:37:34.000 129 33369.90 326.75 2353.87 37.65 2011-05-09 17:37:35.000 129 33369.91 326.76 2353.93 37.65 2011-05-09 17:37:36.000 129 33369.93 326.77 2353.93 37.65 2011-05-09 17:37:37.000 129 33369.86 326.77 2353.87 37.65 2011-05-09 17:37:38.000 129 33370.00 326.79 2353.93 37.65 2011-05-09 17:37:39.000 129 33369.97 326.82 2353.88 37.65 2011-05-09 17:37:40.000 129 33369.89 326.81 2353.90 37.65 2011-05-09 17:37:41.000 129 33369.93 326.81 2353.86 37.65 2011-05-09 17:37:42.000 129 33370.04 326.80 2353.85 37.65 2011-05-09 17:37:43.000 129 33369.93 326.81 2353.91 37.65 2011-05-09 17:37:44.000 129 33369.97 326.81 2353.91 37.65 2011-05-09 17:37:45.000 129 33369.97 326.80 2353.92 37.65 2011-05-09 17:37:46.000 129 33369.96 326.84 2353.85 37.65 2011-05-09 17:37:47.000 129 33369.90 326.80 2353.91 37.65 2011-05-09 17:37:48.000 129 33369.93 326.83 2353.96 37.65 2011-05-09 17:37:49.000 129 33369.94 326.82 2353.96 37.65 2011-05-09 17:37:50.000 129 33369.93 326.88 2353.94 37.65 2011-05-09 17:37:51.000 129 33369.93 326.86 2353.87 37.65 2011-05-09 17:37:52.000 129 33369.84 326.82 2353.89 37.65 2011-05-09 17:37:53.000 129 33369.97 326.82 2353.92 37.65 2011-05-09 17:37:54.000 129 33369.94 326.83 2353.78 37.65 2011-05-09 17:37:55.000 129 33369.93 326.81 2353.88 37.65 2011-05-09 17:37:56.000 129 33369.97 326.84 2353.88 37.65 2011-05-09 17:37:57.000 129 33369.93 326.80 2353.91 37.65 2011-05-09 17:37:58.000 129 33370.00 326.82 2353.87 37.65 2011-05-09 17:37:59.000 129 33369.96 326.82 2353.91 37.65 2011-05-09 17:38:00.000 129 33369.97 326.86 2353.88 37.65 2011-05-09 17:38:01.000 129 33369.96 326.85 2353.82 37.65 2011-05-09 17:38:02.000 129 33369.92 326.86 2353.86 37.65 2011-05-09 17:38:03.000 129 33369.96 326.83 2353.98 37.65 2011-05-09 17:38:04.000 129 33369.86 326.84 2353.87 37.65 2011-05-09 17:38:05.000 129 33369.92 326.86 2353.85 37.65 2011-05-09 17:38:06.000 129 33369.97 326.86 2353.91 37.65 2011-05-09 17:38:07.000 129 33369.99 326.84 2353.93 37.65 2011-05-09 17:38:08.000 129 33369.96 326.88 2353.91 37.65 2011-05-09 17:38:09.000 129 33369.95 326.83 2353.94 37.65 2011-05-09 17:38:10.000 129 33369.89 326.90 2353.91 37.65 2011-05-09 17:38:11.000 129 33369.97 326.88 2353.93 37.65 2011-05-09 17:38:12.000 129 33369.85 326.88 2353.83 37.65 2011-05-09 17:38:13.000 129 33369.95 326.87 2353.87 37.65 2011-05-09 17:38:14.000 129 33369.96 326.82 2353.92 37.65 2011-05-09 17:38:15.000 129 33369.94 326.87 2353.87 37.65 2011-05-09 17:38:16.000 129 33370.06 326.83 2353.93 37.65 2011-05-09 17:38:17.000 129 33369.97 326.87 2353.89 37.65 2011-05-09 17:38:18.000 129 33369.86 326.86 2353.93 37.65 2011-05-09 17:38:19.000 129 33369.95 326.86 2353.89 37.65 2011-05-09 17:38:20.000 129 33369.93 326.90 2353.90 37.65 2011-05-09 17:38:21.000 129 33369.97 326.89 2353.86 37.65 2011-05-09 17:38:22.000 129 33369.99 326.88 2353.90 37.65 2011-05-09 17:38:23.000 129 33370.09 326.96 2353.96 37.65 2011-05-09 17:38:24.000 129 33369.89 326.92 2353.93 37.65 2011-05-09 17:38:25.000 129 33369.89 326.88 2353.93 37.65 2011-05-09 17:38:26.000 129 33369.90 326.91 2353.96 37.65 2011-05-09 17:38:27.000 129 33369.94 326.91 2353.95 37.65 2011-05-09 17:38:28.000 129 33369.93 326.91 2353.85 37.65 2011-05-09 17:38:29.000 129 33370.03 326.91 2353.97 37.65 2011-05-09 17:38:30.000 129 33369.90 326.94 2353.94 37.65 2011-05-09 17:38:31.000 129 33369.89 326.89 2353.95 37.65 2011-05-09 17:38:32.000 129 33369.94 326.90 2353.93 37.65 2011-05-09 17:38:33.000 129 33369.93 326.86 2354.01 37.65 2011-05-09 17:38:34.000 129 33369.86 326.88 2353.98 37.65 2011-05-09 17:38:35.000 129 33369.99 326.92 2353.97 37.65 2011-05-09 17:38:36.000 129 33369.81 326.87 2353.86 37.65 2011-05-09 17:38:37.000 129 33369.89 326.86 2353.85 37.65 2011-05-09 17:38:38.000 129 33369.86 326.95 2353.96 37.65 2011-05-09 17:38:39.000 129 33369.90 326.92 2353.99 37.65 2011-05-09 17:38:40.000 129 33369.94 326.90 2353.96 37.65 2011-05-09 17:38:41.000 129 33369.89 326.91 2354.00 37.65 2011-05-09 17:38:42.000 129 33370.02 326.92 2353.94 37.65 2011-05-09 17:38:43.000 129 33369.94 326.93 2353.94 37.65 2011-05-09 17:38:44.000 129 33369.95 326.92 2353.96 37.65 2011-05-09 17:38:45.000 129 33369.93 326.91 2354.01 37.65 2011-05-09 17:38:46.000 129 33369.90 326.97 2353.93 37.65 2011-05-09 17:38:47.000 129 33369.82 326.91 2353.94 37.65 2011-05-09 17:38:48.000 129 33369.89 326.98 2353.99 37.65 2011-05-09 17:38:49.000 129 33370.02 326.94 2353.97 37.65 2011-05-09 17:38:50.000 129 33369.92 326.90 2353.94 37.65 2011-05-09 17:38:51.000 129 33369.99 326.92 2354.00 37.65 2011-05-09 17:38:52.000 129 33369.82 326.94 2354.06 37.65 2011-05-09 17:38:53.000 129 33369.80 326.97 2354.00 37.65 2011-05-09 17:38:54.000 129 33369.92 326.96 2354.02 37.65 2011-05-09 17:38:55.000 129 33369.86 326.95 2354.09 37.65 2011-05-09 17:38:56.000 129 33369.88 326.96 2354.11 37.65 2011-05-09 17:38:57.000 129 33369.97 326.96 2354.09 37.65 2011-05-09 17:38:58.000 129 33369.94 326.91 2353.99 37.65 2011-05-09 17:38:59.000 129 33369.99 326.95 2353.96 37.65 2011-05-09 17:39:00.000 129 33369.92 326.95 2353.97 37.65 2011-05-09 17:39:01.000 129 33369.93 326.98 2354.05 37.65 2011-05-09 17:39:02.000 129 33369.82 326.97 2354.00 37.65 2011-05-09 17:39:03.000 129 33369.92 326.96 2354.00 37.65 2011-05-09 17:39:04.000 129 33369.90 326.92 2354.11 37.65 2011-05-09 17:39:05.000 129 33369.91 326.97 2353.98 37.65 2011-05-09 17:39:06.000 129 33369.84 326.95 2354.00 37.65 2011-05-09 17:39:07.000 129 33369.98 326.98 2353.99 37.65 2011-05-09 17:39:08.000 129 33369.89 326.95 2354.05 37.65 2011-05-09 17:39:09.000 129 33369.96 326.96 2354.03 37.65 2011-05-09 17:39:10.000 129 33369.89 326.94 2353.95 37.65 2011-05-09 17:39:11.000 129 33369.94 326.96 2354.01 37.65 2011-05-09 17:39:12.000 129 33369.84 326.96 2353.98 37.65 2011-05-09 17:39:13.000 129 33369.94 326.94 2354.05 37.65 2011-05-09 17:39:14.000 129 33369.90 326.94 2354.06 37.65 2011-05-09 17:39:15.000 129 33369.92 326.98 2354.03 37.65 2011-05-09 17:39:16.000 129 33369.90 326.96 2354.07 37.65 2011-05-09 17:39:17.000 129 33369.91 326.94 2354.00 37.65 2011-05-09 17:39:18.000 129 33369.89 327.04 2354.09 37.65 2011-05-09 17:39:19.000 129 33369.96 327.00 2354.07 37.65 2011-05-09 17:39:20.000 129 33369.82 326.98 2354.06 37.65 2011-05-09 17:39:21.000 129 33369.91 327.00 2354.04 37.65 2011-05-09 17:39:22.000 129 33369.91 326.98 2354.11 37.65 2011-05-09 17:39:23.000 129 33369.96 327.00 2354.07 37.65 2011-05-09 17:39:24.000 129 33369.97 327.00 2354.07 37.65 2011-05-09 17:39:25.000 129 33369.97 326.99 2354.09 37.65 2011-05-09 17:39:26.000 129 33369.92 327.01 2354.05 37.65 2011-05-09 17:39:27.000 129 33369.97 327.02 2354.03 37.65 2011-05-09 17:39:28.000 129 33369.99 326.99 2354.07 37.65 2011-05-09 17:39:29.000 129 33369.93 326.98 2354.12 37.65 2011-05-09 17:39:30.000 129 33370.06 327.01 2354.07 37.65 2011-05-09 17:39:31.000 129 33369.97 327.00 2354.03 37.65 2011-05-09 17:39:32.000 129 33370.06 327.01 2353.99 37.65 2011-05-09 17:39:33.000 129 33370.00 326.97 2354.05 37.65 2011-05-09 17:39:34.000 129 33370.00 327.01 2353.99 37.65 2011-05-09 17:39:35.000 129 33370.02 327.01 2354.05 37.65 2011-05-09 17:39:36.000 129 33369.87 327.02 2354.00 37.65 2011-05-09 17:39:37.000 129 33369.92 327.05 2354.13 37.65 2011-05-09 17:39:38.000 129 33370.04 327.01 2354.09 37.65 2011-05-09 17:39:39.000 129 33370.01 327.01 2354.09 37.65 2011-05-09 17:39:40.000 129 33370.05 327.00 2354.06 37.65 2011-05-09 17:39:41.000 129 33369.86 327.00 2354.01 37.65 2011-05-09 17:39:42.000 129 33370.01 327.02 2354.06 37.65 2011-05-09 17:39:43.000 129 33369.94 327.05 2354.01 37.65 2011-05-09 17:39:44.000 129 33369.92 327.02 2353.99 37.65 2011-05-09 17:39:45.000 129 33370.02 327.00 2354.04 37.65 2011-05-09 17:39:46.000 129 33369.93 327.02 2354.05 37.65 2011-05-09 17:39:47.000 129 33370.09 327.00 2354.16 37.65 2011-05-09 17:39:48.000 129 33370.05 327.02 2353.99 37.65 2011-05-09 17:39:49.000 129 33369.96 327.06 2354.02 37.65 2011-05-09 17:39:50.000 129 33370.03 327.00 2354.04 37.65 2011-05-09 17:39:51.000 129 33370.06 327.02 2353.97 37.65 2011-05-09 17:39:52.000 129 33370.02 326.99 2354.09 37.65 2011-05-09 17:39:53.000 129 33369.95 326.97 2354.06 37.65 2011-05-09 17:39:54.000 129 33369.97 326.98 2354.10 37.65 2011-05-09 17:39:55.000 129 33370.05 327.04 2354.07 37.65 2011-05-09 17:39:56.000 129 33369.99 327.05 2354.05 37.65 2011-05-09 17:39:57.000 129 33370.02 326.98 2354.03 37.65 2011-05-09 17:39:58.000 129 33370.09 327.02 2354.00 37.65 2011-05-09 17:39:59.000 129 33370.01 327.00 2353.96 37.65 2011-05-09 17:40:00.000 129 33370.02 327.03 2354.04 37.65 2011-05-09 17:40:01.000 129 33370.06 327.04 2354.05 37.65 2011-05-09 17:40:02.000 129 33370.08 327.02 2354.02 37.65 2011-05-09 17:40:03.000 129 33370.10 327.00 2354.01 37.65 2011-05-09 17:40:04.000 129 33370.08 327.02 2354.08 37.65 2011-05-09 17:40:05.000 129 33370.01 327.02 2354.00 37.65 2011-05-09 17:40:06.000 129 33370.09 327.05 2354.07 37.65 2011-05-09 17:40:07.000 129 33370.09 327.01 2354.03 37.65 2011-05-09 17:40:08.000 129 33370.00 327.03 2354.03 37.65 2011-05-09 17:40:09.000 129 33369.99 327.04 2353.99 37.65 2011-05-09 17:40:10.000 129 33370.03 327.04 2354.03 37.65 2011-05-09 17:40:11.000 129 33370.00 327.00 2354.01 37.65 2011-05-09 17:40:12.000 129 33370.12 327.01 2354.01 37.65 2011-05-09 17:40:13.000 129 33370.08 327.06 2354.04 37.65 2011-05-09 17:40:14.000 129 33370.08 327.01 2354.03 37.65 2011-05-09 17:40:15.000 129 33370.12 327.01 2354.05 37.65 2011-05-09 17:40:16.000 129 33370.08 327.02 2354.09 37.65 2011-05-09 17:40:17.000 129 33370.14 327.07 2354.13 37.65 2011-05-09 17:40:18.000 129 33370.01 326.98 2354.03 37.65 2011-05-09 17:40:19.000 129 33370.04 327.04 2354.00 37.65 2011-05-09 17:40:20.000 129 33370.05 327.02 2354.02 37.65 2011-05-09 17:40:21.000 129 33370.06 327.00 2353.99 37.65 2011-05-09 17:40:22.000 129 33370.06 327.03 2354.03 37.65 2011-05-09 17:40:23.000 129 33370.10 327.05 2354.05 37.65 2011-05-09 17:40:24.000 129 33369.99 327.02 2354.04 37.65 2011-05-09 17:40:25.000 129 33370.11 327.06 2353.99 37.65 2011-05-09 17:40:26.000 129 33370.05 327.04 2353.96 37.65 2011-05-09 17:40:27.000 129 33370.09 327.03 2354.01 37.65 2011-05-09 17:40:28.000 129 33370.09 327.06 2354.01 37.65 2011-05-09 17:40:29.000 129 33369.99 327.07 2354.01 37.65 2011-05-09 17:40:30.000 129 33370.08 327.06 2353.99 37.65 2011-05-09 17:40:31.000 129 33370.07 327.01 2354.01 37.65 2011-05-09 17:40:32.000 129 33370.05 327.04 2353.97 37.65 2011-05-09 17:40:33.000 129 33370.10 327.02 2353.99 37.65 2011-05-09 17:40:34.000 129 33370.09 327.05 2354.02 37.65 2011-05-09 17:40:35.000 129 33370.11 327.02 2354.03 37.65 2011-05-09 17:40:36.000 129 33370.16 327.05 2354.10 37.65 2011-05-09 17:40:37.000 129 33370.17 327.07 2354.08 37.65 2011-05-09 17:40:38.000 129 33370.09 327.05 2354.05 37.65 2011-05-09 17:40:39.000 129 33370.13 327.02 2354.05 37.65 2011-05-09 17:40:40.000 129 33370.06 327.05 2354.05 37.65 2011-05-09 17:40:41.000 129 33370.12 327.03 2354.03 37.65 2011-05-09 17:40:42.000 129 33370.09 327.03 2354.00 37.65 2011-05-09 17:40:43.000 129 33370.12 327.09 2354.03 37.65 2011-05-09 17:40:44.000 129 33370.12 327.09 2354.03 37.65 2011-05-09 17:40:45.000 129 33370.02 327.04 2354.06 37.65 2011-05-09 17:40:46.000 129 33370.18 327.08 2354.07 37.65 2011-05-09 17:40:47.000 129 33370.03 327.07 2354.02 37.65 2011-05-09 17:40:48.000 129 33370.12 327.06 2353.99 37.65 2011-05-09 17:40:49.000 129 33370.18 327.08 2354.06 37.65 2011-05-09 17:40:50.000 129 33370.14 327.04 2354.01 37.65 2011-05-09 17:40:51.000 129 33370.07 327.05 2354.07 37.65 2011-05-09 17:40:52.000 129 33370.06 327.06 2354.07 37.65 2011-05-09 17:40:53.000 129 33370.14 327.09 2354.07 37.65 2011-05-09 17:40:54.000 129 33370.14 327.07 2354.05 37.65 2011-05-09 17:40:55.000 129 33370.00 327.04 2354.09 37.65 2011-05-09 17:40:56.000 129 33370.03 327.08 2354.10 37.65 2011-05-09 17:40:57.000 129 33370.11 327.09 2354.07 37.65 2011-05-09 17:40:58.000 129 33370.09 327.08 2354.07 37.65 2011-05-09 17:40:59.000 129 33370.08 327.05 2354.09 37.65 2011-05-09 17:41:00.000 129 33370.16 327.10 2354.12 37.65 2011-05-09 17:41:01.000 129 33369.99 327.09 2354.04 37.65 2011-05-09 17:41:02.000 129 33370.04 327.09 2354.02 37.65 2011-05-09 17:41:03.000 129 33370.07 327.06 2354.06 37.65 2011-05-09 17:41:04.000 129 33370.03 327.09 2354.11 37.65 2011-05-09 17:41:05.000 129 33370.13 327.13 2354.13 37.65 2011-05-09 17:41:06.000 129 33370.03 327.12 2354.09 37.65 2011-05-09 17:41:07.000 129 33370.06 327.08 2354.08 37.65 2011-05-09 17:41:08.000 129 33370.04 327.09 2354.11 37.65 2011-05-09 17:41:09.000 129 33370.08 327.08 2354.07 37.65 2011-05-09 17:41:10.000 129 33370.05 327.08 2354.09 37.65 2011-05-09 17:41:11.000 129 33370.00 327.09 2354.10 37.65 2011-05-09 17:41:12.000 129 33370.12 327.13 2354.06 37.65 2011-05-09 17:41:13.000 129 33370.05 327.09 2354.12 37.65 2011-05-09 17:41:14.000 129 33370.14 327.07 2354.11 37.65 2011-05-09 17:41:15.000 129 33370.11 327.09 2354.00 37.65 2011-05-09 17:41:16.000 129 33370.13 327.08 2353.99 37.65 2011-05-09 17:41:17.000 129 33370.17 327.13 2354.09 37.65 2011-05-09 17:41:18.000 129 33370.05 327.06 2354.06 37.65 2011-05-09 17:41:19.000 129 33369.95 327.08 2354.08 37.65 2011-05-09 17:41:20.000 129 33370.03 327.08 2354.05 37.65 2011-05-09 17:41:21.000 129 33370.11 327.04 2354.03 37.65 2011-05-09 17:41:22.000 129 33370.07 327.09 2354.07 37.65 2011-05-09 17:41:23.000 129 33370.05 327.09 2354.07 37.65 2011-05-09 17:41:24.000 129 33370.14 327.08 2354.09 37.65 2011-05-09 17:41:25.000 129 33370.14 327.08 2354.12 37.65 2011-05-09 17:41:26.000 129 33370.06 327.08 2354.04 37.65 2011-05-09 17:41:27.000 129 33370.15 327.09 2354.05 37.65 2011-05-09 17:41:28.000 129 33370.11 327.08 2354.12 37.65 2011-05-09 17:41:29.000 129 33370.06 327.06 2354.09 37.65 2011-05-09 17:41:30.000 129 33370.16 327.08 2354.11 37.65 2011-05-09 17:41:31.000 129 33370.08 327.10 2354.09 37.65 2011-05-09 17:41:32.000 129 33370.08 327.10 2354.09 37.65 2011-05-09 17:41:33.000 129 33370.09 327.08 2354.03 37.65 2011-05-09 17:41:34.000 129 33370.13 327.12 2354.09 37.65 2011-05-09 17:41:35.000 129 33370.19 327.13 2354.04 37.65 2011-05-09 17:41:36.000 129 33370.04 327.12 2354.01 37.65 2011-05-09 17:41:37.000 129 33370.10 327.08 2354.09 37.65 2011-05-09 17:41:38.000 129 33370.10 327.06 2354.15 37.65 2011-05-09 17:41:39.000 129 33370.11 327.08 2354.12 37.65 2011-05-09 17:41:40.000 129 33370.07 327.09 2354.07 37.65 2011-05-09 17:41:41.000 129 33370.06 327.06 2354.07 37.65 2011-05-09 17:41:42.000 129 33370.02 327.08 2354.09 37.65 2011-05-09 17:41:43.000 129 33370.08 327.04 2354.02 37.65 2011-05-09 17:41:44.000 129 33370.03 327.03 2354.04 37.65 2011-05-09 17:41:45.000 129 33370.06 327.11 2354.09 37.65 2011-05-09 17:41:46.000 129 33370.08 327.09 2354.07 37.65 2011-05-09 17:41:47.000 129 33369.99 327.13 2354.12 37.65 2011-05-09 17:41:48.000 129 33370.10 327.09 2354.05 37.65 2011-05-09 17:41:49.000 129 33370.14 327.11 2354.05 37.65 2011-05-09 17:41:50.000 129 33370.12 327.08 2354.10 37.65 2011-05-09 17:41:51.000 129 33370.15 327.16 2354.12 37.65 2011-05-09 17:41:52.000 129 33370.10 327.16 2354.01 37.65 2011-05-09 17:41:53.000 129 33370.15 327.17 2354.09 37.65 2011-05-09 17:41:54.000 129 33370.02 327.12 2354.08 37.65 2011-05-09 17:41:55.000 129 33370.01 327.13 2354.09 37.65 2011-05-09 17:41:56.000 129 33370.05 327.12 2354.09 37.65 2011-05-09 17:41:57.000 129 33370.06 327.17 2354.18 37.65 2011-05-09 17:41:58.000 129 33370.04 327.15 2354.15 37.65 2011-05-09 17:41:59.000 129 33370.02 327.12 2354.13 37.65 2011-05-09 17:42:00.000 129 33369.97 327.13 2354.04 37.65 2011-05-09 17:42:01.000 129 33369.99 327.13 2354.15 37.65 2011-05-09 17:42:02.000 129 33369.94 327.13 2354.12 37.65 2011-05-09 17:42:03.000 129 33369.94 327.15 2354.12 37.65 2011-05-09 17:42:04.000 129 33370.01 327.14 2354.11 37.65 2011-05-09 17:42:05.000 129 33369.96 327.13 2354.17 37.65 2011-05-09 17:42:06.000 129 33369.82 327.22 2354.16 37.65 2011-05-09 17:42:07.000 129 33370.02 327.18 2354.06 37.65 2011-05-09 17:42:08.000 129 33369.98 327.16 2354.09 37.65 2011-05-09 17:42:09.000 129 33369.95 327.17 2354.18 37.65 2011-05-09 17:42:10.000 129 33369.94 327.17 2354.12 37.65 2011-05-09 17:42:11.000 129 33369.93 327.15 2354.13 37.65 2011-05-09 17:42:12.000 129 33370.01 327.17 2354.01 37.65 2011-05-09 17:42:13.000 129 33370.00 327.14 2354.15 37.65 2011-05-09 17:42:14.000 129 33369.96 327.13 2354.11 37.65 2011-05-09 17:42:15.000 129 33370.05 327.16 2354.14 37.65 2011-05-09 17:42:16.000 129 33370.03 327.15 2354.15 37.65 2011-05-09 17:42:17.000 129 33370.03 327.15 2354.17 37.65 2011-05-09 17:42:18.000 129 33369.90 327.17 2354.19 37.65 2011-05-09 17:42:19.000 129 33369.97 327.18 2354.19 37.65 2011-05-09 17:42:20.000 129 33370.00 327.14 2354.18 37.65 2011-05-09 17:42:21.000 129 33369.98 327.15 2354.09 37.65 2011-05-09 17:42:22.000 129 33369.92 327.12 2354.18 37.65 2011-05-09 17:42:23.000 129 33369.95 327.19 2354.17 37.65 2011-05-09 17:42:24.000 129 33370.05 327.19 2354.21 37.65 2011-05-09 17:42:25.000 129 33370.01 327.14 2354.27 37.65 2011-05-09 17:42:26.000 129 33369.92 327.13 2354.24 37.65 2011-05-09 17:42:27.000 129 33369.97 327.19 2354.15 37.65 2011-05-09 17:42:28.000 129 33369.90 327.18 2354.16 37.65 2011-05-09 17:42:29.000 129 33369.86 327.17 2354.16 37.65 2011-05-09 17:42:30.000 129 33369.95 327.17 2354.05 37.65 2011-05-09 17:42:31.000 129 33369.93 327.18 2354.21 37.65 2011-05-09 17:42:32.000 129 33369.90 327.19 2354.18 37.65 2011-05-09 17:42:33.000 129 33369.93 327.18 2354.19 37.65 2011-05-09 17:42:34.000 129 33369.91 327.20 2354.14 37.65 2011-05-09 17:42:35.000 129 33369.94 327.19 2354.18 37.65 2011-05-09 17:42:36.000 129 33369.91 327.20 2354.23 37.65 2011-05-09 17:42:37.000 129 33369.95 327.23 2354.18 37.65 2011-05-09 17:42:38.000 129 33369.93 327.23 2354.18 37.65 2011-05-09 17:42:39.000 129 33369.85 327.20 2354.30 37.65 2011-05-09 17:42:40.000 129 33369.89 327.21 2354.17 37.65 2011-05-09 17:42:41.000 129 33369.81 327.17 2354.16 37.65 2011-05-09 17:42:42.000 129 33369.93 327.24 2354.17 37.65 2011-05-09 17:42:43.000 129 33369.91 327.22 2354.25 37.65 2011-05-09 17:42:44.000 129 33369.83 327.19 2354.31 37.65 2011-05-09 17:42:45.000 129 33369.93 327.18 2354.18 37.65 2011-05-09 17:42:46.000 129 33369.84 327.21 2354.14 37.65 2011-05-09 17:42:47.000 129 33369.81 327.20 2354.16 37.65 2011-05-09 17:42:48.000 129 33369.82 327.23 2354.24 37.65 2011-05-09 17:42:49.000 129 33369.80 327.19 2354.19 37.65 2011-05-09 17:42:50.000 129 33369.78 327.17 2354.15 37.65 2011-05-09 17:42:51.000 129 33369.82 327.25 2354.11 37.65 2011-05-09 17:42:52.000 129 33369.76 327.24 2354.13 37.65 2011-05-09 17:42:53.000 129 33369.90 327.24 2354.21 37.65 2011-05-09 17:42:54.000 129 33369.90 327.29 2354.21 37.65 2011-05-09 17:42:55.000 129 33369.93 327.28 2354.24 37.65 2011-05-09 17:42:56.000 129 33369.93 327.24 2354.28 37.65 2011-05-09 17:42:57.000 129 33369.90 327.23 2354.16 37.65 2011-05-09 17:42:58.000 129 33369.84 327.19 2354.17 37.65 2011-05-09 17:42:59.000 129 33369.97 327.24 2354.30 37.65 2011-05-09 17:43:00.000 129 33369.86 327.26 2354.27 37.65 2011-05-09 17:43:01.000 129 33369.78 327.26 2354.25 37.65 2011-05-09 17:43:02.000 129 33369.87 327.23 2354.23 37.65 2011-05-09 17:43:03.000 129 33369.84 327.28 2354.26 37.65 2011-05-09 17:43:04.000 129 33369.87 327.28 2354.19 37.65 2011-05-09 17:43:05.000 129 33369.84 327.27 2354.31 37.65 2011-05-09 17:43:06.000 129 33369.84 327.25 2354.25 37.65 2011-05-09 17:43:07.000 129 33369.81 327.28 2354.25 37.65 2011-05-09 17:43:08.000 129 33369.79 327.25 2354.22 37.65 2011-05-09 17:43:09.000 129 33369.76 327.26 2354.23 37.65 2011-05-09 17:43:10.000 129 33369.79 327.31 2354.15 37.65 2011-05-09 17:43:11.000 129 33369.82 327.21 2354.26 37.65 2011-05-09 17:43:12.000 129 33369.87 327.30 2354.30 37.65 2011-05-09 17:43:13.000 129 33369.80 327.24 2354.17 37.65 2011-05-09 17:43:14.000 129 33369.80 327.26 2354.19 37.65 2011-05-09 17:43:15.000 129 33369.76 327.29 2354.17 37.65 2011-05-09 17:43:16.000 129 33369.81 327.24 2354.17 37.65 2011-05-09 17:43:17.000 129 33369.79 327.29 2354.32 37.65 2011-05-09 17:43:18.000 129 33369.73 327.27 2354.24 37.65 2011-05-09 17:43:19.000 129 33369.81 327.28 2354.26 37.65 2011-05-09 17:43:20.000 129 33369.77 327.30 2354.22 37.65 2011-05-09 17:43:21.000 129 33369.80 327.25 2354.25 37.65 2011-05-09 17:43:22.000 129 33369.75 327.29 2354.21 37.65 2011-05-09 17:43:23.000 129 33369.74 327.33 2354.18 37.65 2011-05-09 17:43:24.000 129 33369.74 327.30 2354.30 37.65 2011-05-09 17:43:25.000 129 33369.68 327.29 2354.18 37.65 2011-05-09 17:43:26.000 129 33369.82 327.28 2354.22 37.65 2011-05-09 17:43:27.000 129 33369.74 327.28 2354.25 37.65 2011-05-09 17:43:28.000 129 33369.74 327.32 2354.25 37.65 2011-05-09 17:43:29.000 129 33369.64 327.32 2354.19 37.65 2011-05-09 17:43:30.000 129 33369.67 327.31 2354.24 37.65 2011-05-09 17:43:31.000 129 33369.76 327.32 2354.31 37.65 2011-05-09 17:43:32.000 129 33369.71 327.30 2354.36 37.65 2011-05-09 17:43:33.000 129 33369.66 327.30 2354.22 37.65 2011-05-09 17:43:34.000 129 33369.73 327.31 2354.32 37.65 2011-05-09 17:43:35.000 129 33369.76 327.33 2354.23 37.65 2011-05-09 17:43:36.000 129 33369.66 327.30 2354.24 37.65 2011-05-09 17:43:37.000 129 33369.73 327.31 2354.24 37.65 2011-05-09 17:43:38.000 129 33369.68 327.33 2354.25 37.65 2011-05-09 17:43:39.000 129 33369.66 327.31 2354.27 37.65 2011-05-09 17:43:40.000 129 33369.71 327.33 2354.21 37.65 2011-05-09 17:43:41.000 129 33369.73 327.33 2354.36 37.65 2011-05-09 17:43:42.000 129 33369.62 327.36 2354.32 37.65 2011-05-09 17:43:43.000 129 33369.64 327.40 2354.27 37.65 2011-05-09 17:43:44.000 129 33369.65 327.39 2354.29 37.65 2011-05-09 17:43:45.000 129 33369.59 327.33 2354.31 37.65 2011-05-09 17:43:46.000 129 33369.57 327.37 2354.35 37.65 2011-05-09 17:43:47.000 129 33369.62 327.36 2354.27 37.65 2011-05-09 17:43:48.000 129 33369.59 327.36 2354.30 37.65 2011-05-09 17:43:49.000 129 33369.68 327.35 2354.21 37.65 2011-05-09 17:43:50.000 129 33369.67 327.37 2354.22 37.65 2011-05-09 17:43:51.000 129 33369.66 327.36 2354.34 37.65 2011-05-09 17:43:52.000 129 33369.65 327.33 2354.32 37.65 2011-05-09 17:43:53.000 129 33369.64 327.37 2354.35 37.65 2011-05-09 17:43:54.000 129 33369.67 327.35 2354.31 37.65 2011-05-09 17:43:55.000 129 33369.59 327.39 2354.26 37.65 2011-05-09 17:43:56.000 129 33369.62 327.38 2354.29 37.65 2011-05-09 17:43:57.000 129 33369.65 327.39 2354.26 37.65 2011-05-09 17:43:58.000 129 33369.69 327.39 2354.33 37.65 2011-05-09 17:43:59.000 129 33369.69 327.37 2354.32 37.65 2011-05-09 17:44:00.000 129 33369.65 327.38 2354.36 37.65 2011-05-09 17:44:01.000 129 33369.64 327.39 2354.31 37.65 2011-05-09 17:44:02.000 129 33369.58 327.40 2354.25 37.65 2011-05-09 17:44:03.000 129 33369.58 327.41 2354.32 37.65 2011-05-09 17:44:04.000 129 33369.64 327.39 2354.26 37.65 2011-05-09 17:44:05.000 129 33369.54 327.39 2354.31 37.65 2011-05-09 17:44:06.000 129 33369.64 327.37 2354.31 37.65 2011-05-09 17:44:07.000 129 33369.50 327.40 2354.35 37.65 2011-05-09 17:44:08.000 129 33369.49 327.40 2354.29 37.65 2011-05-09 17:44:09.000 129 33369.59 327.39 2354.28 37.65 2011-05-09 17:44:10.000 129 33369.61 327.40 2354.31 37.65 2011-05-09 17:44:11.000 129 33369.53 327.38 2354.28 37.65 2011-05-09 17:44:12.000 129 33369.66 327.39 2354.31 37.65 2011-05-09 17:44:13.000 129 33369.56 327.39 2354.28 37.65 2011-05-09 17:44:14.000 129 33369.64 327.43 2354.26 37.65 2011-05-09 17:44:15.000 129 33369.59 327.43 2354.34 37.65 2011-05-09 17:44:16.000 129 33369.59 327.41 2354.37 37.65 2011-05-09 17:44:17.000 129 33369.62 327.42 2354.28 37.65 2011-05-09 17:44:18.000 129 33369.56 327.38 2354.41 37.65 2011-05-09 17:44:19.000 129 33369.48 327.45 2354.32 37.65 2011-05-09 17:44:20.000 129 33369.54 327.43 2354.32 37.65 2011-05-09 17:44:21.000 129 33369.65 327.42 2354.25 37.65 2011-05-09 17:44:22.000 129 33369.62 327.39 2354.30 37.65 2011-05-09 17:44:23.000 129 33369.68 327.42 2354.31 37.65 2011-05-09 17:44:24.000 129 33369.51 327.37 2354.32 37.65 2011-05-09 17:44:25.000 129 33369.65 327.43 2354.39 37.65 2011-05-09 17:44:26.000 129 33369.63 327.45 2354.28 37.65 2011-05-09 17:44:27.000 129 33369.68 327.44 2354.26 37.65 2011-05-09 17:44:28.000 129 33369.62 327.41 2354.37 37.65 2011-05-09 17:44:29.000 129 33369.61 327.44 2354.28 37.65 2011-05-09 17:44:30.000 129 33369.69 327.44 2354.30 37.65 2011-05-09 17:44:31.000 129 33369.56 327.45 2354.32 37.65 2011-05-09 17:44:32.000 129 33369.54 327.44 2354.32 37.65 2011-05-09 17:44:33.000 129 33369.56 327.43 2354.35 37.65 2011-05-09 17:44:34.000 129 33369.53 327.44 2354.34 37.65 2011-05-09 17:44:35.000 129 33369.61 327.46 2354.32 37.65 2011-05-09 17:44:36.000 129 33369.62 327.49 2354.41 37.65 2011-05-09 17:44:37.000 129 33369.54 327.46 2354.29 37.65 2011-05-09 17:44:38.000 129 33369.54 327.44 2354.29 37.65 2011-05-09 17:44:39.000 129 33369.62 327.47 2354.41 37.65 2011-05-09 17:44:40.000 129 33369.53 327.48 2354.34 37.65 2011-05-09 17:44:41.000 129 33369.58 327.43 2354.39 37.65 2011-05-09 17:44:42.000 129 33369.58 327.45 2354.37 37.65 2011-05-09 17:44:43.000 129 33369.58 327.51 2354.41 37.65 2011-05-09 17:44:44.000 129 33369.48 327.50 2354.37 37.65 2011-05-09 17:44:45.000 129 33369.55 327.45 2354.41 37.65 2011-05-09 17:44:46.000 129 33369.59 327.47 2354.33 37.65 2011-05-09 17:44:47.000 129 33369.56 327.50 2354.36 37.65 2011-05-09 17:44:48.000 129 33369.68 327.43 2354.37 37.65 2011-05-09 17:44:49.000 129 33369.54 327.48 2354.39 37.65 2011-05-09 17:44:50.000 129 33369.48 327.45 2354.32 37.65 2011-05-09 17:44:51.000 129 33369.68 327.50 2354.28 37.65 2011-05-09 17:44:52.000 129 33369.50 327.47 2354.31 37.65 2011-05-09 17:44:53.000 129 33369.61 327.51 2354.36 37.65 2011-05-09 17:44:54.000 129 33369.55 327.47 2354.29 37.65 2011-05-09 17:44:55.000 129 33369.54 327.51 2354.37 37.65 2011-05-09 17:44:56.000 129 33369.48 327.49 2354.37 37.65 2011-05-09 17:44:57.000 129 33369.56 327.49 2354.34 37.65 2011-05-09 17:44:58.000 129 33369.60 327.49 2354.36 37.65 2011-05-09 17:44:59.000 129 33369.54 327.49 2354.41 37.65 2011-05-09 17:45:00.000 129 33369.62 327.49 2354.37 37.65 2011-05-09 17:45:01.000 129 33369.65 327.45 2354.33 37.65 2011-05-09 17:45:02.000 129 33369.56 327.47 2354.40 37.65 2011-05-09 17:45:03.000 129 33369.62 327.51 2354.33 37.65 2011-05-09 17:45:04.000 129 33369.49 327.49 2354.40 37.65 2011-05-09 17:45:05.000 129 33369.53 327.52 2354.33 37.65 2011-05-09 17:45:06.000 129 33369.49 327.54 2354.32 37.65 2011-05-09 17:45:07.000 129 33369.57 327.54 2354.31 37.65 2011-05-09 17:45:08.000 129 33369.52 327.54 2354.31 37.65 2011-05-09 17:45:09.000 129 33369.56 327.50 2354.41 37.65 2011-05-09 17:45:10.000 129 33369.59 327.56 2354.39 37.65 2011-05-09 17:45:11.000 129 33369.72 327.47 2354.41 37.65 2011-05-09 17:45:12.000 129 33369.54 327.49 2354.39 37.65 2011-05-09 17:45:13.000 129 33369.55 327.53 2354.36 37.65 2011-05-09 17:45:14.000 129 33369.47 327.55 2354.37 37.65 2011-05-09 17:45:15.000 129 33369.51 327.49 2354.39 37.65 2011-05-09 17:45:16.000 129 33369.54 327.52 2354.39 37.65 2011-05-09 17:45:17.000 129 33369.53 327.51 2354.33 37.65 2011-05-09 17:45:18.000 129 33369.53 327.49 2354.37 37.65 2011-05-09 17:45:19.000 129 33369.61 327.52 2354.41 37.65 2011-05-09 17:45:20.000 129 33369.55 327.50 2354.40 37.65 2011-05-09 17:45:21.000 129 33369.58 327.49 2354.43 37.65 2011-05-09 17:45:22.000 129 33369.59 327.49 2354.42 37.65 2011-05-09 17:45:23.000 129 33369.51 327.46 2354.40 37.65 2011-05-09 17:45:24.000 129 33369.56 327.52 2354.40 37.65 2011-05-09 17:45:25.000 129 33369.63 327.51 2354.46 37.65 2011-05-09 17:45:26.000 129 33369.57 327.51 2354.41 37.65 2011-05-09 17:45:27.000 129 33369.59 327.48 2354.35 37.65 2011-05-09 17:45:28.000 129 33369.52 327.49 2354.30 37.65 2011-05-09 17:45:29.000 129 33369.46 327.51 2354.39 37.65 2011-05-09 17:45:30.000 129 33369.59 327.53 2354.37 37.65 2011-05-09 17:45:31.000 129 33369.63 327.50 2354.44 37.65 2011-05-09 17:45:32.000 129 33369.57 327.51 2354.44 37.65 2011-05-09 17:45:33.000 129 33369.57 327.54 2354.41 37.65 2011-05-09 17:45:34.000 129 33369.62 327.51 2354.39 37.65 2011-05-09 17:45:35.000 129 33369.54 327.49 2354.25 37.65 2011-05-09 17:45:36.000 129 33369.75 327.53 2354.38 37.65 2011-05-09 17:45:37.000 129 33369.62 327.54 2354.46 37.65 2011-05-09 17:45:38.000 129 33369.69 327.50 2354.40 37.65 2011-05-09 17:45:39.000 129 33369.64 327.54 2354.32 37.65 2011-05-09 17:45:40.000 129 33369.74 327.49 2354.44 37.65 2011-05-09 17:45:41.000 129 33369.74 327.54 2354.44 37.65 2011-05-09 17:45:42.000 129 33369.71 327.47 2354.40 37.65 2011-05-09 17:45:43.000 129 33369.62 327.49 2354.41 37.65 2011-05-09 17:45:44.000 129 33369.64 327.49 2354.44 37.65 2011-05-09 17:45:45.000 129 33369.74 327.53 2354.42 37.65 2011-05-09 17:45:46.000 129 33369.70 327.55 2354.42 37.65 2011-05-09 17:45:47.000 129 33369.75 327.50 2354.44 37.65 2011-05-09 17:45:48.000 129 33369.78 327.51 2354.36 37.65 2011-05-09 17:45:49.000 129 33369.65 327.50 2354.33 37.65 2011-05-09 17:45:50.000 129 33369.70 327.52 2354.34 37.65 2011-05-09 17:45:51.000 129 33369.82 327.54 2354.36 37.65 2011-05-09 17:45:52.000 129 33369.72 327.48 2354.37 37.65 2011-05-09 17:45:53.000 129 33369.80 327.51 2354.36 37.65 2011-05-09 17:45:54.000 129 33369.62 327.51 2354.35 37.65 2011-05-09 17:45:55.000 129 33369.87 327.52 2354.36 37.65 2011-05-09 17:45:56.000 129 33369.80 327.51 2354.36 37.65 2011-05-09 17:45:57.000 129 33369.77 327.48 2354.28 37.65 2011-05-09 17:45:58.000 129 33369.76 327.54 2354.30 37.65 2011-05-09 17:45:59.000 129 33369.75 327.53 2354.30 37.65 2011-05-09 17:46:00.000 129 33369.58 327.54 2354.31 37.65 2011-05-09 17:46:01.000 129 33369.76 327.54 2354.36 37.65 2011-05-09 17:46:02.000 129 33369.84 327.50 2354.38 37.65 2011-05-09 17:46:03.000 129 33369.75 327.56 2354.32 37.65 2011-05-09 17:46:04.000 129 33369.78 327.55 2354.32 37.65 2011-05-09 17:46:05.000 129 33369.76 327.53 2354.30 37.65 2011-05-09 17:46:06.000 129 33369.82 327.49 2354.31 37.65 2011-05-09 17:46:07.000 129 33369.87 327.50 2354.31 37.65 2011-05-09 17:46:08.000 129 33369.78 327.51 2354.28 37.65 2011-05-09 17:46:09.000 129 33369.85 327.51 2354.38 37.65 2011-05-09 17:46:10.000 129 33369.74 327.52 2354.32 37.65 2011-05-09 17:46:11.000 129 33369.72 327.54 2354.39 37.65 2011-05-09 17:46:12.000 129 33369.66 327.56 2354.34 37.65 2011-05-09 17:46:13.000 129 33369.86 327.50 2354.24 37.65 2011-05-09 17:46:14.000 129 33369.78 327.49 2354.31 37.65 2011-05-09 17:46:15.000 129 33369.84 327.52 2354.29 37.65 2011-05-09 17:46:16.000 129 33369.77 327.48 2354.37 37.65 2011-05-09 17:46:17.000 129 33369.68 327.50 2354.32 37.65 2011-05-09 17:46:18.000 129 33369.84 327.51 2354.41 37.65 2011-05-09 17:46:19.000 129 33369.90 327.51 2354.43 37.65 2011-05-09 17:46:20.000 129 33369.89 327.53 2354.34 37.65 2011-05-09 17:46:21.000 129 33369.81 327.56 2354.37 37.65 2011-05-09 17:46:22.000 129 33369.83 327.55 2354.38 37.65 2011-05-09 17:46:23.000 129 33369.85 327.57 2354.31 37.65 2011-05-09 17:46:24.000 129 33369.80 327.56 2354.27 37.65 2011-05-09 17:46:25.000 129 33369.75 327.61 2354.33 37.65 2011-05-09 17:46:26.000 129 33369.86 327.57 2354.36 37.65 2011-05-09 17:46:27.000 129 33369.85 327.56 2354.39 37.65 2011-05-09 17:46:28.000 129 33369.82 327.51 2354.35 37.65 2011-05-09 17:46:29.000 129 33369.84 327.53 2354.32 37.65 2011-05-09 17:46:30.000 129 33369.82 327.51 2354.37 37.65 2011-05-09 17:46:31.000 129 33369.85 327.53 2354.34 37.65 2011-05-09 17:46:32.000 129 33369.82 327.56 2354.25 37.65 2011-05-09 17:46:33.000 129 33369.91 327.56 2354.34 37.65 2011-05-09 17:46:34.000 129 33369.87 327.56 2354.36 37.65 2011-05-09 17:46:35.000 129 33369.84 327.57 2354.23 37.65 2011-05-09 17:46:36.000 129 33369.81 327.58 2354.36 37.65 2011-05-09 17:46:37.000 129 33369.91 327.55 2354.31 37.65 2011-05-09 17:46:38.000 129 33369.84 327.53 2354.36 37.65 2011-05-09 17:46:39.000 129 33369.92 327.60 2354.30 37.65 2011-05-09 17:46:40.000 129 33369.93 327.56 2354.33 37.65 2011-05-09 17:46:41.000 129 33369.93 327.55 2354.33 37.65 2011-05-09 17:46:42.000 129 33369.91 327.57 2354.35 37.65 2011-05-09 17:46:43.000 129 33369.94 327.59 2354.33 37.65 2011-05-09 17:46:44.000 129 33369.94 327.56 2354.28 37.65 2011-05-09 17:46:45.000 129 33369.92 327.58 2354.38 37.65 2011-05-09 17:46:46.000 129 33369.89 327.61 2354.27 37.65 2011-05-09 17:46:47.000 129 33370.00 327.58 2354.27 37.65 2011-05-09 17:46:48.000 129 33369.90 327.53 2354.37 37.65 2011-05-09 17:46:49.000 129 33369.83 327.58 2354.40 37.65 2011-05-09 17:46:50.000 129 33369.87 327.58 2354.38 37.65 2011-05-09 17:46:51.000 129 33369.95 327.57 2354.31 37.65 2011-05-09 17:46:52.000 129 33369.92 327.63 2354.30 37.65 2011-05-09 17:46:53.000 129 33369.96 327.60 2354.36 37.65 2011-05-09 17:46:54.000 129 33370.00 327.62 2354.36 37.65 2011-05-09 17:46:55.000 129 33369.97 327.64 2354.21 37.65 2011-05-09 17:46:56.000 129 33369.92 327.62 2354.24 37.65 2011-05-09 17:46:57.000 129 33369.92 327.64 2354.32 37.65 2011-05-09 17:46:58.000 129 33369.96 327.57 2354.29 37.65 2011-05-09 17:46:59.000 129 33370.02 327.59 2354.31 37.65 2011-05-09 17:47:00.000 129 33369.99 327.60 2354.29 37.65 2011-05-09 17:47:01.000 129 33369.94 327.58 2354.24 37.65 2011-05-09 17:47:02.000 129 33369.94 327.57 2354.24 37.65 2011-05-09 17:47:03.000 129 33369.91 327.58 2354.28 37.65 2011-05-09 17:47:04.000 129 33370.05 327.58 2354.25 37.65 2011-05-09 17:47:05.000 129 33370.03 327.57 2354.32 37.65 2011-05-09 17:47:06.000 129 33369.88 327.59 2354.37 37.65 2011-05-09 17:47:07.000 129 33369.99 327.58 2354.38 37.65 2011-05-09 17:47:08.000 129 33369.90 327.59 2354.35 37.65 2011-05-09 17:47:09.000 129 33369.97 327.61 2354.36 37.65 2011-05-09 17:47:10.000 129 33370.01 327.60 2354.33 37.65 2011-05-09 17:47:11.000 129 33369.97 327.58 2354.36 37.65 2011-05-09 17:47:12.000 129 33370.03 327.57 2354.28 37.65 2011-05-09 17:47:13.000 129 33369.95 327.56 2354.34 37.65 2011-05-09 17:47:14.000 129 33369.98 327.58 2354.33 37.65 2011-05-09 17:47:15.000 129 33369.95 327.61 2354.31 37.65 2011-05-09 17:47:16.000 129 33369.97 327.57 2354.27 37.65 2011-05-09 17:47:17.000 129 33369.89 327.60 2354.39 37.65 2011-05-09 17:47:18.000 129 33369.99 327.59 2354.38 37.65 2011-05-09 17:47:19.000 129 33369.99 327.59 2354.36 37.65 2011-05-09 17:47:20.000 129 33369.97 327.58 2354.32 37.65 2011-05-09 17:47:21.000 129 33369.95 327.62 2354.36 37.65 2011-05-09 17:47:22.000 129 33369.94 327.55 2354.35 37.65 2011-05-09 17:47:23.000 129 33369.89 327.65 2354.32 37.65 2011-05-09 17:47:24.000 129 33369.84 327.61 2354.33 37.65 2011-05-09 17:47:25.000 129 33369.81 327.60 2354.30 37.65 2011-05-09 17:47:26.000 129 33369.89 327.62 2354.28 37.65 2011-05-09 17:47:27.000 129 33369.93 327.58 2354.34 37.65 2011-05-09 17:47:28.000 129 33369.92 327.61 2354.37 37.66 2011-05-09 17:47:29.000 129 33369.94 327.61 2354.32 37.65 2011-05-09 17:47:30.000 129 33369.87 327.65 2354.32 37.65 2011-05-09 17:47:31.000 129 33369.99 327.65 2354.32 37.65 2011-05-09 17:47:32.000 129 33369.93 327.61 2354.31 37.65 2011-05-09 17:47:33.000 129 33369.92 327.56 2354.33 37.65 2011-05-09 17:47:34.000 129 33369.98 327.63 2354.35 37.65 2011-05-09 17:47:35.000 129 33369.90 327.59 2354.25 37.65 2011-05-09 17:47:36.000 129 33369.79 327.59 2354.31 37.65 2011-05-09 17:47:37.000 129 33370.02 327.67 2354.37 37.65 2011-05-09 17:47:38.000 129 33369.92 327.66 2354.37 37.65 2011-05-09 17:47:39.000 129 33369.87 327.58 2354.37 37.65 2011-05-09 17:47:40.000 129 33369.90 327.62 2354.37 37.65 2011-05-09 17:47:41.000 129 33370.00 327.62 2354.37 37.65 2011-05-09 17:47:42.000 129 33369.96 327.62 2354.39 37.65 2011-05-09 17:47:43.000 129 33369.81 327.64 2354.41 37.65 2011-05-09 17:47:44.000 129 33369.90 327.63 2354.34 37.65 2011-05-09 17:47:45.000 129 33369.88 327.64 2354.31 37.65 2011-05-09 17:47:46.000 129 33369.90 327.66 2354.36 37.65 2011-05-09 17:47:47.000 129 33369.91 327.65 2354.36 37.65 2011-05-09 17:47:48.000 129 33369.93 327.61 2354.39 37.65 2011-05-09 17:47:49.000 129 33369.93 327.62 2354.29 37.65 2011-05-09 17:47:50.000 129 33369.86 327.58 2354.36 37.65 2011-05-09 17:47:51.000 129 33369.98 327.68 2354.34 37.65 2011-05-09 17:47:52.000 129 33369.81 327.66 2354.39 37.65 2011-05-09 17:47:53.000 129 33369.95 327.68 2354.32 37.65 2011-05-09 17:47:54.000 129 33369.77 327.65 2354.39 37.65 2011-05-09 17:47:55.000 129 33369.92 327.66 2354.37 37.65 2011-05-09 17:47:56.000 129 33369.81 327.65 2354.38 37.65 2011-05-09 17:47:57.000 129 33369.81 327.61 2354.44 37.65 2011-05-09 17:47:58.000 129 33369.85 327.64 2354.36 37.65 2011-05-09 17:47:59.000 129 33369.80 327.63 2354.34 37.65 2011-05-09 17:48:00.000 129 33369.90 327.65 2354.29 37.65 2011-05-09 17:48:01.000 129 33369.75 327.64 2354.33 37.65 2011-05-09 17:48:02.000 129 33369.84 327.66 2354.36 37.65 2011-05-09 17:48:03.000 129 33369.80 327.66 2354.38 37.65 2011-05-09 17:48:04.000 129 33369.75 327.64 2354.40 37.65 2011-05-09 17:48:05.000 129 33369.72 327.64 2354.37 37.65 2011-05-09 17:48:06.000 129 33369.86 327.69 2354.41 37.65 2011-05-09 17:48:07.000 129 33369.82 327.70 2354.35 37.65 2011-05-09 17:48:08.000 129 33369.74 327.68 2354.39 37.65 2011-05-09 17:48:09.000 129 33369.75 327.68 2354.34 37.65 2011-05-09 17:48:10.000 129 33369.82 327.65 2354.33 37.65 2011-05-09 17:48:11.000 129 33369.80 327.64 2354.44 37.65 2011-05-09 17:48:12.000 129 33369.77 327.68 2354.36 37.65 2011-05-09 17:48:13.000 129 33369.84 327.71 2354.31 37.65 2011-05-09 17:48:14.000 129 33369.72 327.73 2354.39 37.65 2011-05-09 17:48:15.000 129 33369.76 327.66 2354.39 37.65 2011-05-09 17:48:16.000 129 33369.81 327.70 2354.37 37.65 2011-05-09 17:48:17.000 129 33369.82 327.70 2354.39 37.65 2011-05-09 17:48:18.000 129 33369.75 327.69 2354.41 37.65 2011-05-09 17:48:19.000 129 33369.82 327.68 2354.40 37.65 2011-05-09 17:48:20.000 129 33369.75 327.71 2354.39 37.65 2011-05-09 17:48:21.000 129 33369.81 327.72 2354.34 37.65 2011-05-09 17:48:22.000 129 33369.75 327.70 2354.43 37.65 2011-05-09 17:48:23.000 129 33369.88 327.70 2354.44 37.65 2011-05-09 17:48:24.000 129 33369.85 327.70 2354.40 37.65 2011-05-09 17:48:25.000 129 33369.74 327.69 2354.44 37.65 2011-05-09 17:48:26.000 129 33369.74 327.68 2354.41 37.65 2011-05-09 17:48:27.000 129 33369.68 327.74 2354.47 37.65 2011-05-09 17:48:28.000 129 33369.78 327.71 2354.28 37.65 2011-05-09 17:48:29.000 129 33369.76 327.70 2354.36 37.65 2011-05-09 17:48:30.000 129 33369.75 327.68 2354.42 37.65 2011-05-09 17:48:31.000 129 33369.72 327.71 2354.47 37.65 2011-05-09 17:48:32.000 129 33369.69 327.68 2354.44 37.65 2011-05-09 17:48:33.000 129 33369.75 327.71 2354.46 37.65 2011-05-09 17:48:34.000 129 33369.71 327.68 2354.46 37.65 2011-05-09 17:48:35.000 129 33369.80 327.65 2354.44 37.65 2011-05-09 17:48:36.000 129 33369.78 327.68 2354.37 37.65 2011-05-09 17:48:37.000 129 33369.69 327.70 2354.43 37.65 2011-05-09 17:48:38.000 129 33369.74 327.69 2354.42 37.65 2011-05-09 17:48:39.000 129 33369.77 327.68 2354.46 37.65 2011-05-09 17:48:40.000 129 33369.77 327.69 2354.42 37.66 2011-05-09 17:48:41.000 129 33369.81 327.70 2354.43 37.65 2011-05-09 17:48:42.000 129 33369.71 327.72 2354.40 37.65 2011-05-09 17:48:43.000 129 33369.81 327.75 2354.39 37.65 2011-05-09 17:48:44.000 129 33369.76 327.71 2354.43 37.65 2011-05-09 17:48:45.000 129 33369.71 327.71 2354.48 37.65 2011-05-09 17:48:46.000 129 33369.76 327.75 2354.45 37.65 2011-05-09 17:48:47.000 129 33369.65 327.71 2354.40 37.65 2011-05-09 17:48:48.000 129 33369.64 327.73 2354.48 37.65 2011-05-09 17:48:49.000 129 33369.77 327.70 2354.45 37.65 2011-05-09 17:48:50.000 129 33369.69 327.69 2354.43 37.65 2011-05-09 17:48:51.000 129 33369.69 327.73 2354.39 37.65 2011-05-09 17:48:52.000 129 33369.70 327.69 2354.44 37.65 2011-05-09 17:48:53.000 129 33369.73 327.71 2354.38 37.65 2011-05-09 17:48:54.000 129 33369.65 327.69 2354.43 37.65 2011-05-09 17:48:55.000 129 33369.72 327.72 2354.41 37.65 2011-05-09 17:48:56.000 129 33369.61 327.73 2354.47 37.65 2011-05-09 17:48:57.000 129 33369.72 327.76 2354.39 37.65 2011-05-09 17:48:58.000 129 33369.69 327.77 2354.53 37.65 2011-05-09 17:48:59.000 129 33369.73 327.73 2354.47 37.65 2011-05-09 17:49:00.000 129 33369.67 327.74 2354.55 37.65 2011-05-09 17:49:01.000 129 33369.71 327.73 2354.43 37.65 2011-05-09 17:49:02.000 129 33369.68 327.74 2354.37 37.65 2011-05-09 17:49:03.000 129 33369.74 327.73 2354.46 37.65 2011-05-09 17:49:04.000 129 33369.67 327.75 2354.46 37.65 2011-05-09 17:49:05.000 129 33369.71 327.75 2354.43 37.65 2011-05-09 17:49:06.000 129 33369.67 327.74 2354.53 37.65 2011-05-09 17:49:07.000 129 33369.61 327.76 2354.44 37.65 2011-05-09 17:49:08.000 129 33369.67 327.77 2354.46 37.65 2011-05-09 17:49:09.000 129 33369.73 327.74 2354.45 37.65 2011-05-09 17:49:10.000 129 33369.74 327.75 2354.45 37.65 2011-05-09 17:49:11.000 129 33369.69 327.73 2354.49 37.65 2011-05-09 17:49:12.000 129 33369.70 327.74 2354.47 37.65 2011-05-09 17:49:13.000 129 33369.63 327.72 2354.49 37.65 2011-05-09 17:49:14.000 129 33369.65 327.68 2354.49 37.65 2011-05-09 17:49:15.000 129 33369.72 327.72 2354.41 37.65 2011-05-09 17:49:16.000 129 33369.72 327.72 2354.52 37.66 2011-05-09 17:49:17.000 129 33369.68 327.72 2354.51 37.65 2011-05-09 17:49:18.000 129 33369.78 327.79 2354.40 37.66 2011-05-09 17:49:19.000 129 33369.74 327.71 2354.47 37.65 2011-05-09 17:49:20.000 129 33369.69 327.76 2354.54 37.65 2011-05-09 17:49:21.000 129 33369.62 327.77 2354.49 37.65 2011-05-09 17:49:22.000 129 33369.65 327.74 2354.42 37.65 2011-05-09 17:49:23.000 129 33369.66 327.78 2354.48 37.65 2011-05-09 17:49:24.000 129 33369.56 327.72 2354.59 37.65 2011-05-09 17:49:25.000 129 33369.75 327.78 2354.50 37.65 2011-05-09 17:49:26.000 129 33369.64 327.77 2354.47 37.65 2011-05-09 17:49:27.000 129 33369.70 327.78 2354.45 37.65 2011-05-09 17:49:28.000 129 33369.70 327.75 2354.46 37.65 2011-05-09 17:49:29.000 129 33369.67 327.79 2354.41 37.65 2011-05-09 17:49:30.000 129 33369.61 327.74 2354.53 37.65 2011-05-09 17:49:31.000 129 33369.64 327.78 2354.57 37.65 2011-05-09 17:49:32.000 129 33369.66 327.76 2354.53 37.65 2011-05-09 17:49:33.000 129 33369.67 327.75 2354.51 37.65 2011-05-09 17:49:34.000 129 33369.69 327.83 2354.57 37.65 2011-05-09 17:49:35.000 129 33369.70 327.77 2354.46 37.65 2011-05-09 17:49:36.000 129 33369.70 327.82 2354.51 37.65 2011-05-09 17:49:37.000 129 33369.64 327.76 2354.52 37.65 2011-05-09 17:49:38.000 129 33369.65 327.79 2354.52 37.65 2011-05-09 17:49:39.000 129 33369.69 327.83 2354.57 37.65 2011-05-09 17:49:40.000 129 33369.67 327.80 2354.49 37.65 2011-05-09 17:49:41.000 129 33369.64 327.80 2354.53 37.66 2011-05-09 17:49:42.000 129 33369.65 327.83 2354.52 37.65 2011-05-09 17:49:43.000 129 33369.69 327.77 2354.55 37.65 2011-05-09 17:49:44.000 129 33369.60 327.77 2354.51 37.65 2011-05-09 17:49:45.000 129 33369.66 327.77 2354.51 37.65 2011-05-09 17:49:46.000 129 33369.64 327.79 2354.55 37.65 2011-05-09 17:49:47.000 129 33369.61 327.83 2354.47 37.65 2011-05-09 17:49:48.000 129 33369.65 327.83 2354.59 37.65 2011-05-09 17:49:49.000 129 33369.59 327.85 2354.56 37.65 2011-05-09 17:49:50.000 129 33369.49 327.84 2354.56 37.65 2011-05-09 17:49:51.000 129 33369.72 327.81 2354.62 37.65 2011-05-09 17:49:52.000 129 33369.65 327.82 2354.44 37.65 2011-05-09 17:49:53.000 129 33369.65 327.87 2354.50 37.65 2011-05-09 17:49:54.000 129 33369.62 327.85 2354.59 37.65 2011-05-09 17:49:55.000 129 33369.66 327.83 2354.54 37.65 2011-05-09 17:49:56.000 129 33369.64 327.86 2354.53 37.65 2011-05-09 17:49:57.000 129 33369.67 327.84 2354.55 37.65 2011-05-09 17:49:58.000 129 33369.76 327.89 2354.53 37.65 2011-05-09 17:49:59.000 129 33369.68 327.85 2354.57 37.65 2011-05-09 17:50:00.000 129 33369.69 327.82 2354.66 37.65 2011-05-09 17:50:01.000 129 33369.69 327.84 2354.53 37.66 2011-05-09 17:50:02.000 129 33369.67 327.85 2354.52 37.66 2011-05-09 17:50:03.000 129 33369.56 327.86 2354.52 37.66 2011-05-09 17:50:04.000 129 33369.60 327.87 2354.57 37.66 2011-05-09 17:50:05.000 129 33369.56 327.87 2354.59 37.66 2011-05-09 17:50:06.000 129 33369.59 327.85 2354.56 37.66 2011-05-09 17:50:07.000 129 33369.63 327.85 2354.50 37.66 2011-05-09 17:50:08.000 129 33369.54 327.85 2354.50 37.66 2011-05-09 17:50:09.000 129 33369.50 327.87 2354.55 37.65 2011-05-09 17:50:10.000 129 33369.45 327.90 2354.61 37.66 2011-05-09 17:50:11.000 129 33369.54 327.84 2354.55 37.66 2011-05-09 17:50:12.000 129 33369.57 327.84 2354.53 37.66 2011-05-09 17:50:13.000 129 33369.67 327.79 2354.49 37.66 2011-05-09 17:50:14.000 129 33369.60 327.81 2354.51 37.66 2011-05-09 17:50:15.000 129 33369.56 327.85 2354.53 37.66 2011-05-09 17:50:16.000 129 33369.61 327.90 2354.55 37.66 2011-05-09 17:50:17.000 129 33369.63 327.87 2354.56 37.66 2011-05-09 17:50:18.000 129 33369.56 327.88 2354.55 37.66 2011-05-09 17:50:19.000 129 33369.50 327.86 2354.45 37.66 2011-05-09 17:50:20.000 129 33369.50 327.89 2354.50 37.66 2011-05-09 17:50:21.000 129 33369.61 327.85 2354.53 37.66 2011-05-09 17:50:22.000 129 33369.55 327.87 2354.59 37.66 2011-05-09 17:50:23.000 129 33369.63 327.86 2354.47 37.66 2011-05-09 17:50:24.000 129 33369.59 327.85 2354.47 37.66 2011-05-09 17:50:25.000 129 33369.60 327.88 2354.58 37.65 2011-05-09 17:50:26.000 129 33369.58 327.85 2354.55 37.66 2011-05-09 17:50:27.000 129 33369.59 327.87 2354.58 37.66 2011-05-09 17:50:28.000 129 33369.67 327.83 2354.61 37.66 2011-05-09 17:50:29.000 129 33369.58 327.85 2354.62 37.66 2011-05-09 17:50:30.000 129 33369.54 327.90 2354.50 37.66 2011-05-09 17:50:31.000 129 33369.64 327.85 2354.59 37.66 2011-05-09 17:50:32.000 129 33369.56 327.89 2354.56 37.66 2011-05-09 17:50:33.000 129 33369.64 327.89 2354.56 37.66 2011-05-09 17:50:34.000 129 33369.54 327.85 2354.52 37.66 2011-05-09 17:50:35.000 129 33369.61 327.83 2354.56 37.66 2011-05-09 17:50:36.000 129 33369.66 327.86 2354.62 37.66 2011-05-09 17:50:37.000 129 33369.62 327.89 2354.55 37.66 2011-05-09 17:50:38.000 129 33369.68 327.88 2354.50 37.66 2011-05-09 17:50:39.000 129 33369.61 327.89 2354.63 37.66 2011-05-09 17:50:40.000 129 33369.62 327.86 2354.57 37.66 2011-05-09 17:50:41.000 129 33369.57 327.89 2354.54 37.66 2011-05-09 17:50:42.000 129 33369.60 327.83 2354.54 37.66 2011-05-09 17:50:43.000 129 33369.57 327.88 2354.62 37.66 2011-05-09 17:50:44.000 129 33369.54 327.84 2354.51 37.66 2011-05-09 17:50:45.000 129 33369.58 327.86 2354.64 37.66 2011-05-09 17:50:46.000 129 33369.58 327.86 2354.52 37.66 2011-05-09 17:50:47.000 129 33369.55 327.90 2354.53 37.66 2011-05-09 17:50:48.000 129 33369.66 327.88 2354.49 37.66 2011-05-09 17:50:49.000 129 33369.69 327.94 2354.56 37.66 2011-05-09 17:50:50.000 129 33369.58 327.89 2354.55 37.66 2011-05-09 17:50:51.000 129 33369.66 327.87 2354.49 37.66 2011-05-09 17:50:52.000 129 33369.61 327.85 2354.61 37.66 2011-05-09 17:50:53.000 129 33369.57 327.88 2354.53 37.66 2011-05-09 17:50:54.000 129 33369.66 327.88 2354.60 37.66 2011-05-09 17:50:55.000 129 33369.63 327.86 2354.55 37.66 2011-05-09 17:50:56.000 129 33369.65 327.87 2354.56 37.66 2011-05-09 17:50:57.000 129 33369.63 327.91 2354.62 37.66 2011-05-09 17:50:58.000 129 33369.62 327.86 2354.61 37.66 2011-05-09 17:50:59.000 129 33369.57 327.87 2354.62 37.66 2011-05-09 17:51:00.000 129 33369.45 327.91 2354.56 37.66 2011-05-09 17:51:01.000 129 33369.51 327.93 2354.53 37.66 2011-05-09 17:51:02.000 129 33369.51 327.96 2354.56 37.66 2011-05-09 17:51:03.000 129 33369.62 327.89 2354.52 37.66 2011-05-09 17:51:04.000 129 33369.66 327.88 2354.48 37.66 2011-05-09 17:51:05.000 129 33369.64 327.89 2354.55 37.66 2011-05-09 17:51:06.000 129 33369.49 327.89 2354.51 37.66 2011-05-09 17:51:07.000 129 33369.63 327.92 2354.58 37.66 2011-05-09 17:51:08.000 129 33369.59 327.90 2354.54 37.66 2011-05-09 17:51:09.000 129 33369.61 327.89 2354.63 37.66 2011-05-09 17:51:10.000 129 33369.62 327.92 2354.50 37.66 2011-05-09 17:51:11.000 129 33369.57 327.93 2354.53 37.66 2011-05-09 17:51:12.000 129 33369.59 327.92 2354.50 37.66 2011-05-09 17:51:13.000 129 33369.54 327.94 2354.53 37.66 2011-05-09 17:51:14.000 129 33369.53 327.96 2354.58 37.66 2011-05-09 17:51:15.000 129 33369.55 327.96 2354.44 37.66 2011-05-09 17:51:16.000 129 33369.56 327.99 2354.62 37.66 2011-05-09 17:51:17.000 129 33369.56 327.96 2354.64 37.66 2011-05-09 17:51:18.000 129 33369.61 327.98 2354.61 37.66 2011-05-09 17:51:19.000 129 33369.56 327.95 2354.61 37.66 2011-05-09 17:51:20.000 129 33369.53 327.97 2354.55 37.66 2011-05-09 17:51:21.000 129 33369.53 327.99 2354.57 37.66 2011-05-09 17:51:22.000 129 33369.65 327.94 2354.59 37.66 2011-05-09 17:51:23.000 129 33369.49 327.94 2354.58 37.66 2011-05-09 17:51:24.000 129 33369.53 327.98 2354.55 37.66 2011-05-09 17:51:25.000 129 33369.49 327.99 2354.53 37.66 2011-05-09 17:51:26.000 129 33369.47 328.01 2354.56 37.66 2011-05-09 17:51:27.000 129 33369.55 327.98 2354.59 37.66 2011-05-09 17:51:28.000 129 33369.64 327.96 2354.59 37.66 2011-05-09 17:51:29.000 129 33369.59 327.97 2354.55 37.66 2011-05-09 17:51:30.000 129 33369.45 328.01 2354.57 37.66 2011-05-09 17:51:31.000 129 33369.50 328.04 2354.59 37.66 2011-05-09 17:51:32.000 129 33369.44 328.02 2354.55 37.66 2011-05-09 17:51:33.000 129 33369.58 328.00 2354.56 37.66 2011-05-09 17:51:34.000 129 33369.49 327.96 2354.52 37.66 2011-05-09 17:51:35.000 129 33369.57 328.01 2354.53 37.66 2011-05-09 17:51:36.000 129 33369.57 328.04 2354.57 37.66 2011-05-09 17:51:37.000 129 33369.56 328.03 2354.54 37.66 2011-05-09 17:51:38.000 129 33369.47 328.03 2354.54 37.66 2011-05-09 17:51:39.000 129 33369.53 327.99 2354.59 37.66 2011-05-09 17:51:40.000 129 33369.54 328.03 2354.55 37.66 2011-05-09 17:51:41.000 129 33369.48 328.04 2354.55 37.66 2011-05-09 17:51:42.000 129 33369.49 328.01 2354.57 37.66 2011-05-09 17:51:43.000 129 33369.55 328.03 2354.58 37.66 2011-05-09 17:51:44.000 129 33369.46 327.99 2354.53 37.66 2011-05-09 17:51:45.000 129 33369.44 328.05 2354.58 37.66 2011-05-09 17:51:46.000 129 33369.41 328.01 2354.57 37.66 2011-05-09 17:51:47.000 129 33369.37 328.01 2354.61 37.66 2011-05-09 17:51:48.000 129 33369.46 328.01 2354.52 37.66 2011-05-09 17:51:49.000 129 33369.47 328.03 2354.53 37.66 2011-05-09 17:51:50.000 129 33369.37 328.01 2354.53 37.66 2011-05-09 17:51:51.000 129 33369.48 328.04 2354.64 37.66 2011-05-09 17:51:52.000 129 33369.43 328.01 2354.60 37.66 2011-05-09 17:51:53.000 129 33369.46 328.04 2354.62 37.66 2011-05-09 17:51:54.000 129 33369.39 328.09 2354.48 37.66 2011-05-09 17:51:55.000 129 33369.45 328.08 2354.62 37.66 2011-05-09 17:51:56.000 129 33369.41 328.02 2354.56 37.66 2011-05-09 17:51:57.000 129 33369.39 328.04 2354.62 37.66 2011-05-09 17:51:58.000 129 33369.45 328.04 2354.59 37.66 2011-05-09 17:51:59.000 129 33369.40 328.06 2354.55 37.66 2011-05-09 17:52:00.000 129 33369.38 328.06 2354.61 37.66 2011-05-09 17:52:01.000 129 33369.50 328.05 2354.59 37.66 2011-05-09 17:52:02.000 129 33369.40 328.04 2354.58 37.66 2011-05-09 17:52:03.000 129 33369.44 328.04 2354.61 37.66 2011-05-09 17:52:04.000 129 33369.34 328.10 2354.60 37.66 2011-05-09 17:52:05.000 129 33369.43 328.11 2354.62 37.66 2011-05-09 17:52:06.000 129 33369.29 328.03 2354.65 37.66 2011-05-09 17:52:07.000 129 33369.44 328.07 2354.52 37.66 2011-05-09 17:52:08.000 129 33369.32 328.08 2354.60 37.66 2011-05-09 17:52:09.000 129 33369.41 328.02 2354.53 37.66 2011-05-09 17:52:10.000 129 33369.43 328.09 2354.58 37.66 2011-05-09 17:52:11.000 129 33369.30 328.07 2354.57 37.66 2011-05-09 17:52:12.000 129 33369.40 328.04 2354.64 37.66 2011-05-09 17:52:13.000 129 33369.35 328.09 2354.68 37.66 2011-05-09 17:52:14.000 129 33369.37 328.08 2354.59 37.66 2011-05-09 17:52:15.000 129 33369.44 328.10 2354.65 37.66 2011-05-09 17:52:16.000 129 33369.29 328.12 2354.61 37.66 2011-05-09 17:52:17.000 129 33369.24 328.11 2354.61 37.66 2011-05-09 17:52:18.000 129 33369.43 328.10 2354.59 37.66 2011-05-09 17:52:19.000 129 33369.30 328.12 2354.62 37.66 2011-05-09 17:52:20.000 129 33369.36 328.11 2354.61 37.66 2011-05-09 17:52:21.000 129 33369.37 328.11 2354.61 37.66 2011-05-09 17:52:22.000 129 33369.35 328.11 2354.61 37.66 2011-05-09 17:52:23.000 129 33369.32 328.09 2354.55 37.66 2011-05-09 17:52:24.000 129 33369.16 328.09 2354.64 37.66 2011-05-09 17:52:25.000 129 33369.29 328.12 2354.67 37.66 2011-05-09 17:52:26.000 129 33369.29 328.08 2354.64 37.66 2011-05-09 17:52:27.000 129 33369.28 328.08 2354.71 37.66 2011-05-09 17:52:28.000 129 33369.15 328.10 2354.71 37.66 2011-05-09 17:52:29.000 129 33369.31 328.12 2354.66 37.66 2011-05-09 17:52:30.000 129 33369.39 328.14 2354.61 37.66 2011-05-09 17:52:31.000 129 33369.16 328.09 2354.59 37.66 2011-05-09 17:52:32.000 129 33369.26 328.12 2354.72 37.66 2011-05-09 17:52:33.000 129 33369.22 328.11 2354.68 37.66 2011-05-09 17:52:34.000 129 33369.26 328.13 2354.68 37.66 2011-05-09 17:52:35.000 129 33369.26 328.13 2354.70 37.66 2011-05-09 17:52:36.000 129 33369.13 328.12 2354.64 37.66 2011-05-09 17:52:37.000 129 33369.17 328.15 2354.69 37.66 2011-05-09 17:52:38.000 129 33369.26 328.15 2354.56 37.66 2011-05-09 17:52:39.000 129 33369.22 328.14 2354.67 37.66 2011-05-09 17:52:40.000 129 33369.15 328.09 2354.69 37.66 2011-05-09 17:52:41.000 129 33369.23 328.12 2354.65 37.66 2011-05-09 17:52:42.000 129 33369.12 328.13 2354.68 37.66 2011-05-09 17:52:43.000 129 33369.21 328.13 2354.68 37.66 2011-05-09 17:52:44.000 129 33369.30 328.14 2354.59 37.66 2011-05-09 17:52:45.000 129 33369.28 328.15 2354.59 37.66 2011-05-09 17:52:46.000 129 33369.17 328.13 2354.64 37.66 2011-05-09 17:52:47.000 129 33369.21 328.19 2354.66 37.66 2011-05-09 17:52:48.000 129 33369.20 328.14 2354.74 37.66 2011-05-09 17:52:49.000 129 33369.10 328.14 2354.70 37.66 2011-05-09 17:52:50.000 129 33369.15 328.14 2354.73 37.66 2011-05-09 17:52:51.000 129 33369.18 328.13 2354.72 37.66 2011-05-09 17:52:52.000 129 33369.26 328.18 2354.75 37.66 2011-05-09 17:52:53.000 129 33369.13 328.21 2354.64 37.66 2011-05-09 17:52:54.000 129 33369.13 328.16 2354.75 37.66 2011-05-09 17:52:55.000 129 33369.28 328.19 2354.76 37.66 2011-05-09 17:52:56.000 129 33369.19 328.14 2354.75 37.66 2011-05-09 17:52:57.000 129 33369.24 328.15 2354.74 37.66 2011-05-09 17:52:58.000 129 33369.20 328.15 2354.74 37.66 2011-05-09 17:52:59.000 129 33369.19 328.17 2354.77 37.66 2011-05-09 17:53:00.000 129 33369.20 328.16 2354.76 37.66 2011-05-09 17:53:01.000 129 33369.21 328.18 2354.71 37.66 2011-05-09 17:53:02.000 129 33369.24 328.13 2354.74 37.66 2011-05-09 17:53:03.000 129 33369.21 328.18 2354.75 37.66 2011-05-09 17:53:04.000 129 33369.13 328.17 2354.71 37.66 2011-05-09 17:53:05.000 129 33369.20 328.22 2354.72 37.66 2011-05-09 17:53:06.000 129 33369.19 328.18 2354.77 37.66 2011-05-09 17:53:07.000 129 33369.22 328.18 2354.70 37.66 2011-05-09 17:53:08.000 129 33369.25 328.18 2354.72 37.66 2011-05-09 17:53:09.000 129 33369.25 328.15 2354.70 37.66 2011-05-09 17:53:10.000 129 33369.37 328.16 2354.75 37.66 2011-05-09 17:53:11.000 129 33369.25 328.15 2354.69 37.66 2011-05-09 17:53:12.000 129 33369.27 328.16 2354.65 37.66 2011-05-09 17:53:13.000 129 33369.18 328.20 2354.75 37.66 2011-05-09 17:53:14.000 129 33369.16 328.17 2354.71 37.66 2011-05-09 17:53:15.000 129 33369.26 328.20 2354.67 37.66 2011-05-09 17:53:16.000 129 33369.24 328.21 2354.73 37.66 2011-05-09 17:53:17.000 129 33369.25 328.24 2354.71 37.66 2011-05-09 17:53:18.000 129 33369.25 328.17 2354.78 37.66 2011-05-09 17:53:19.000 129 33369.19 328.19 2354.74 37.66 2011-05-09 17:53:20.000 129 33369.15 328.18 2354.62 37.66 2011-05-09 17:53:21.000 129 33369.11 328.22 2354.64 37.66 2011-05-09 17:53:22.000 129 33369.13 328.18 2354.79 37.66 2011-05-09 17:53:23.000 129 33369.25 328.23 2354.79 37.66 2011-05-09 17:53:24.000 129 33369.18 328.18 2354.69 37.66 2011-05-09 17:53:25.000 129 33369.15 328.21 2354.74 37.66 2011-05-09 17:53:26.000 129 33369.16 328.19 2354.68 37.66 2011-05-09 17:53:27.000 129 33369.21 328.17 2354.69 37.66 2011-05-09 17:53:28.000 129 33369.29 328.25 2354.66 37.66 2011-05-09 17:53:29.000 129 33369.21 328.20 2354.73 37.66 2011-05-09 17:53:30.000 129 33369.20 328.18 2354.72 37.66 2011-05-09 17:53:31.000 129 33369.28 328.22 2354.72 37.66 2011-05-09 17:53:32.000 129 33369.28 328.24 2354.71 37.66 2011-05-09 17:53:33.000 129 33369.29 328.23 2354.74 37.66 2011-05-09 17:53:34.000 129 33369.10 328.20 2354.74 37.66 2011-05-09 17:53:35.000 129 33369.25 328.20 2354.64 37.66 2011-05-09 17:53:36.000 129 33369.24 328.21 2354.78 37.66 2011-05-09 17:53:37.000 129 33369.16 328.22 2354.83 37.66 2011-05-09 17:53:38.000 129 33369.26 328.24 2354.70 37.66 2011-05-09 17:53:39.000 129 33369.29 328.20 2354.70 37.66 2011-05-09 17:53:40.000 129 33369.12 328.16 2354.79 37.66 2011-05-09 17:53:41.000 129 33369.28 328.21 2354.68 37.66 2011-05-09 17:53:42.000 129 33369.31 328.18 2354.69 37.66 2011-05-09 17:53:43.000 129 33369.31 328.20 2354.62 37.66 2011-05-09 17:53:44.000 129 33369.31 328.23 2354.72 37.66 2011-05-09 17:53:45.000 129 33369.21 328.20 2354.71 37.66 2011-05-09 17:53:46.000 129 33369.16 328.24 2354.73 37.66 2011-05-09 17:53:47.000 129 33369.22 328.22 2354.66 37.66 2011-05-09 17:53:48.000 129 33369.22 328.25 2354.68 37.66 2011-05-09 17:53:49.000 129 33369.26 328.19 2354.74 37.66 2011-05-09 17:53:50.000 129 33369.26 328.27 2354.74 37.66 2011-05-09 17:53:51.000 129 33369.19 328.21 2354.68 37.66 2011-05-09 17:53:52.000 129 33369.24 328.17 2354.67 37.66 2011-05-09 17:53:53.000 129 33369.15 328.24 2354.68 37.66 2011-05-09 17:53:54.000 129 33369.22 328.24 2354.64 37.66 2011-05-09 17:53:55.000 129 33369.26 328.22 2354.62 37.66 2011-05-09 17:53:56.000 129 33369.29 328.26 2354.64 37.66 2011-05-09 17:53:57.000 129 33369.22 328.23 2354.65 37.66 2011-05-09 17:53:58.000 129 33369.24 328.22 2354.61 37.66 2011-05-09 17:53:59.000 129 33369.35 328.23 2354.61 37.66 2011-05-09 17:54:00.000 129 33369.31 328.29 2354.65 37.66 2011-05-09 17:54:01.000 129 33369.22 328.24 2354.67 37.66 2011-05-09 17:54:02.000 129 33369.30 328.24 2354.58 37.66 2011-05-09 17:54:03.000 129 33369.19 328.27 2354.61 37.66 2011-05-09 17:54:04.000 129 33369.29 328.26 2354.68 37.66 2011-05-09 17:54:05.000 129 33369.31 328.26 2354.67 37.66 2011-05-09 17:54:06.000 129 33369.32 328.26 2354.66 37.66 2011-05-09 17:54:07.000 129 33369.24 328.24 2354.68 37.66 2011-05-09 17:54:08.000 129 33369.26 328.24 2354.62 37.66 2011-05-09 17:54:09.000 129 33369.26 328.25 2354.65 37.66 2011-05-09 17:54:10.000 129 33369.25 328.26 2354.67 37.66 2011-05-09 17:54:11.000 129 33369.28 328.24 2354.62 37.66 2011-05-09 17:54:12.000 129 33369.25 328.27 2354.65 37.66 2011-05-09 17:54:13.000 129 33369.26 328.29 2354.66 37.66 2011-05-09 17:54:14.000 129 33369.22 328.27 2354.69 37.66 2011-05-09 17:54:15.000 129 33369.19 328.28 2354.66 37.66 2011-05-09 17:54:16.000 129 33369.25 328.24 2354.71 37.66 2011-05-09 17:54:17.000 129 33369.24 328.27 2354.64 37.66 2011-05-09 17:54:18.000 129 33369.23 328.27 2354.66 37.66 2011-05-09 17:54:19.000 129 33369.26 328.25 2354.59 37.66 2011-05-09 17:54:20.000 129 33369.25 328.24 2354.70 37.66 2011-05-09 17:54:21.000 129 33369.22 328.23 2354.72 37.66 2011-05-09 17:54:22.000 129 33369.25 328.27 2354.66 37.66 2011-05-09 17:54:23.000 129 33369.26 328.26 2354.63 37.66 2011-05-09 17:54:24.000 129 33369.24 328.24 2354.65 37.66 2011-05-09 17:54:25.000 129 33369.20 328.26 2354.69 37.66 2011-05-09 17:54:26.000 129 33369.28 328.28 2354.72 37.66 2011-05-09 17:54:27.000 129 33369.26 328.26 2354.65 37.66 2011-05-09 17:54:28.000 129 33369.23 328.29 2354.66 37.66 2011-05-09 17:54:29.000 129 33369.27 328.27 2354.65 37.66 2011-05-09 17:54:30.000 129 33369.22 328.29 2354.66 37.66 2011-05-09 17:54:31.000 129 33369.23 328.29 2354.56 37.66 2011-05-09 17:54:32.000 129 33369.19 328.32 2354.66 37.66 2011-05-09 17:54:33.000 129 33369.24 328.31 2354.62 37.66 2011-05-09 17:54:34.000 129 33369.21 328.30 2354.61 37.66 2011-05-09 17:54:35.000 129 33369.28 328.28 2354.64 37.66 2011-05-09 17:54:36.000 129 33369.30 328.30 2354.58 37.66 2011-05-09 17:54:37.000 129 33369.21 328.31 2354.74 37.66 2011-05-09 17:54:38.000 129 33369.14 328.29 2354.65 37.66 2011-05-09 17:54:39.000 129 33369.22 328.26 2354.68 37.66 2011-05-09 17:54:40.000 129 33369.25 328.27 2354.62 37.66 2011-05-09 17:54:41.000 129 33369.25 328.26 2354.64 37.66 2011-05-09 17:54:42.000 129 33369.25 328.29 2354.65 37.66 2011-05-09 17:54:43.000 129 33369.22 328.29 2354.64 37.66 2011-05-09 17:54:44.000 129 33369.24 328.32 2354.71 37.66 2011-05-09 17:54:45.000 129 33369.24 328.35 2354.68 37.66 2011-05-09 17:54:46.000 129 33369.24 328.26 2354.57 37.66 2011-05-09 17:54:47.000 129 33369.24 328.29 2354.61 37.66 2011-05-09 17:54:48.000 129 33369.19 328.32 2354.62 37.66 2011-05-09 17:54:49.000 129 33369.16 328.31 2354.65 37.66 2011-05-09 17:54:50.000 129 33369.28 328.31 2354.68 37.66 2011-05-09 17:54:51.000 129 33369.19 328.30 2354.67 37.66 2011-05-09 17:54:52.000 129 33369.20 328.28 2354.69 37.66 2011-05-09 17:54:53.000 129 33369.18 328.30 2354.61 37.66 2011-05-09 17:54:54.000 129 33369.24 328.29 2354.68 37.66 2011-05-09 17:54:55.000 129 33369.17 328.33 2354.65 37.66 2011-05-09 17:54:56.000 129 33369.29 328.32 2354.70 37.66 2011-05-09 17:54:57.000 129 33369.20 328.30 2354.65 37.66 2011-05-09 17:54:58.000 129 33369.21 328.32 2354.67 37.66 2011-05-09 17:54:59.000 129 33369.13 328.32 2354.64 37.66 2011-05-09 17:55:00.000 129 33369.15 328.33 2354.65 37.66 2011-05-09 17:55:01.000 129 33369.20 328.31 2354.74 37.66 2011-05-09 17:55:02.000 129 33369.10 328.28 2354.66 37.66 2011-05-09 17:55:03.000 129 33369.13 328.29 2354.60 37.66 2011-05-09 17:55:04.000 129 33369.24 328.33 2354.68 37.66 2011-05-09 17:55:05.000 129 33369.21 328.31 2354.64 37.66 2011-05-09 17:55:06.000 129 33369.16 328.31 2354.66 37.66 2011-05-09 17:55:07.000 129 33369.21 328.35 2354.66 37.66 2011-05-09 17:55:08.000 129 33369.22 328.33 2354.61 37.66 2011-05-09 17:55:09.000 129 33369.21 328.34 2354.65 37.66 2011-05-09 17:55:10.000 129 33369.16 328.30 2354.68 37.66 2011-05-09 17:55:11.000 129 33369.18 328.34 2354.64 37.66 2011-05-09 17:55:12.000 129 33369.16 328.36 2354.65 37.66 2011-05-09 17:55:13.000 129 33369.19 328.38 2354.64 37.66 2011-05-09 17:55:14.000 129 33369.16 328.40 2354.66 37.66 2011-05-09 17:55:15.000 129 33369.18 328.39 2354.65 37.66 2011-05-09 17:55:16.000 129 33369.12 328.37 2354.64 37.66 2011-05-09 17:55:17.000 129 33369.12 328.37 2354.66 37.66 2011-05-09 17:55:18.000 129 33369.12 328.38 2354.66 37.66 2011-05-09 17:55:19.000 129 33369.19 328.35 2354.67 37.66 2011-05-09 17:55:20.000 129 33369.24 328.37 2354.64 37.66 2011-05-09 17:55:21.000 129 33369.14 328.36 2354.66 37.66 2011-05-09 17:55:22.000 129 33369.12 328.35 2354.66 37.66 2011-05-09 17:55:23.000 129 33369.19 328.36 2354.64 37.66 2011-05-09 17:55:24.000 129 33369.22 328.29 2354.68 37.66 2011-05-09 17:55:25.000 129 33369.07 328.37 2354.81 37.66 2011-05-09 17:55:26.000 129 33369.14 328.39 2354.70 37.66 2011-05-09 17:55:27.000 129 33369.15 328.39 2354.73 37.66 2011-05-09 17:55:28.000 129 33369.10 328.39 2354.70 37.66 2011-05-09 17:55:29.000 129 33369.12 328.36 2354.80 37.66 2011-05-09 17:55:30.000 129 33369.09 328.36 2354.64 37.66 2011-05-09 17:55:31.000 129 33369.09 328.35 2354.72 37.66 2011-05-09 17:55:32.000 129 33369.22 328.36 2354.80 37.66 2011-05-09 17:55:33.000 129 33369.07 328.34 2354.72 37.66 2011-05-09 17:55:34.000 129 33369.07 328.39 2354.65 37.66 2011-05-09 17:55:35.000 129 33369.10 328.38 2354.72 37.66 2011-05-09 17:55:36.000 129 33369.07 328.35 2354.66 37.66 2011-05-09 17:55:37.000 129 33369.06 328.39 2354.65 37.66 2011-05-09 17:55:38.000 129 33369.04 328.36 2354.65 37.66 2011-05-09 17:55:39.000 129 33369.12 328.36 2354.64 37.66 2011-05-09 17:55:40.000 129 33369.13 328.42 2354.71 37.66 2011-05-09 17:55:41.000 129 33369.27 328.37 2354.72 37.66 2011-05-09 17:55:42.000 129 33369.22 328.39 2354.76 37.66 2011-05-09 17:55:43.000 129 33369.12 328.38 2354.68 37.66 2011-05-09 17:55:44.000 129 33369.14 328.40 2354.70 37.66 2011-05-09 17:55:45.000 129 33369.14 328.39 2354.67 37.66 2011-05-09 17:55:46.000 129 33369.11 328.42 2354.71 37.66 2011-05-09 17:55:47.000 129 33369.15 328.35 2354.70 37.66 2011-05-09 17:55:48.000 129 33369.18 328.40 2354.66 37.66 2011-05-09 17:55:49.000 129 33369.03 328.40 2354.70 37.66 2011-05-09 17:55:50.000 129 33369.13 328.38 2354.78 37.66 2011-05-09 17:55:51.000 129 33369.07 328.38 2354.72 37.66 2011-05-09 17:55:52.000 129 33369.08 328.41 2354.71 37.66 2011-05-09 17:55:53.000 129 33369.09 328.40 2354.71 37.66 2011-05-09 17:55:54.000 129 33369.08 328.39 2354.73 37.66 2011-05-09 17:55:55.000 129 33369.21 328.40 2354.67 37.66 2011-05-09 17:55:56.000 129 33369.16 328.42 2354.68 37.66 2011-05-09 17:55:57.000 129 33369.16 328.38 2354.65 37.66 2011-05-09 17:55:58.000 129 33369.09 328.38 2354.64 37.66 2011-05-09 17:55:59.000 129 33369.14 328.43 2354.66 37.66 2011-05-09 17:56:00.000 129 33369.14 328.38 2354.73 37.66 2011-05-09 17:56:01.000 129 33369.03 328.39 2354.72 37.66 2011-05-09 17:56:02.000 129 33369.07 328.43 2354.73 37.66 2011-05-09 17:56:03.000 129 33369.09 328.38 2354.72 37.66 2011-05-09 17:56:04.000 129 33369.16 328.38 2354.74 37.66 2011-05-09 17:56:05.000 129 33369.19 328.41 2354.70 37.66 2011-05-09 17:56:06.000 129 33369.10 328.39 2354.74 37.66 2011-05-09 17:56:07.000 129 33369.15 328.40 2354.65 37.66 2011-05-09 17:56:08.000 129 33369.16 328.40 2354.70 37.66 2011-05-09 17:56:09.000 129 33369.19 328.39 2354.73 37.66 2011-05-09 17:56:10.000 129 33369.14 328.42 2354.70 37.66 2011-05-09 17:56:11.000 129 33369.12 328.42 2354.74 37.66 2011-05-09 17:56:12.000 129 33369.21 328.45 2354.68 37.66 2011-05-09 17:56:13.000 129 33369.08 328.39 2354.72 37.66 2011-05-09 17:56:14.000 129 33369.09 328.41 2354.65 37.66 2011-05-09 17:56:15.000 129 33369.12 328.43 2354.60 37.66 2011-05-09 17:56:16.000 129 33369.11 328.41 2354.72 37.66 2011-05-09 17:56:17.000 129 33369.12 328.41 2354.71 37.66 2011-05-09 17:56:18.000 129 33369.07 328.46 2354.71 37.66 2011-05-09 17:56:19.000 129 33369.08 328.44 2354.71 37.66 2011-05-09 17:56:20.000 129 33369.09 328.40 2354.65 37.66 2011-05-09 17:56:21.000 129 33369.10 328.40 2354.75 37.66 2011-05-09 17:56:22.000 129 33369.08 328.45 2354.68 37.66 2011-05-09 17:56:23.000 129 33369.09 328.45 2354.67 37.66 2011-05-09 17:56:24.000 129 33369.03 328.43 2354.77 37.66 2011-05-09 17:56:25.000 129 33369.11 328.43 2354.71 37.66 2011-05-09 17:56:26.000 129 33369.11 328.44 2354.72 37.66 2011-05-09 17:56:27.000 129 33369.06 328.44 2354.65 37.66 2011-05-09 17:56:28.000 129 33369.11 328.43 2354.69 37.66 2011-05-09 17:56:29.000 129 33369.05 328.45 2354.67 37.66 2011-05-09 17:56:30.000 129 33369.06 328.45 2354.71 37.66 2011-05-09 17:56:31.000 129 33369.07 328.43 2354.73 37.66 2011-05-09 17:56:32.000 129 33369.04 328.38 2354.72 37.66 2011-05-09 17:56:33.000 129 33369.13 328.36 2354.68 37.66 2011-05-09 17:56:34.000 129 33369.17 328.39 2354.64 37.66 2011-05-09 17:56:35.000 129 33369.04 328.44 2354.77 37.66 2011-05-09 17:56:36.000 129 33369.12 328.45 2354.78 37.66 2011-05-09 17:56:37.000 129 33369.10 328.42 2354.67 37.66 2011-05-09 17:56:38.000 129 33369.14 328.45 2354.72 37.66 2011-05-09 17:56:39.000 129 33369.10 328.39 2354.77 37.66 2011-05-09 17:56:40.000 129 33368.99 328.44 2354.70 37.66 2011-05-09 17:56:41.000 129 33368.98 328.48 2354.66 37.66 2011-05-09 17:56:42.000 129 33368.98 328.43 2354.70 37.66 2011-05-09 17:56:43.000 129 33369.01 328.43 2354.68 37.66 2011-05-09 17:56:44.000 129 33369.08 328.49 2354.71 37.66 2011-05-09 17:56:45.000 129 33369.06 328.47 2354.70 37.66 2011-05-09 17:56:46.000 129 33369.07 328.44 2354.70 37.66 2011-05-09 17:56:47.000 129 33368.99 328.43 2354.66 37.66 2011-05-09 17:56:48.000 129 33369.03 328.42 2354.74 37.66 2011-05-09 17:56:49.000 129 33369.07 328.45 2354.70 37.66 2011-05-09 17:56:50.000 129 33369.04 328.43 2354.76 37.66 2011-05-09 17:56:51.000 129 33369.02 328.44 2354.69 37.66 2011-05-09 17:56:52.000 129 33369.03 328.44 2354.65 37.66 2011-05-09 17:56:53.000 129 33368.97 328.41 2354.70 37.66 2011-05-09 17:56:54.000 129 33369.05 328.39 2354.69 37.66 2011-05-09 17:56:55.000 129 33369.02 328.44 2354.70 37.66 2011-05-09 17:56:56.000 129 33369.10 328.49 2354.72 37.66 2011-05-09 17:56:57.000 129 33369.09 328.49 2354.72 37.66 2011-05-09 17:56:58.000 129 33369.06 328.45 2354.73 37.66 2011-05-09 17:56:59.000 129 33368.98 328.44 2354.66 37.66 2011-05-09 17:57:00.000 129 33368.95 328.46 2354.71 37.66 2011-05-09 17:57:01.000 129 33368.90 328.44 2354.71 37.66 2011-05-09 17:57:02.000 129 33369.10 328.46 2354.71 37.66 2011-05-09 17:57:03.000 129 33369.02 328.43 2354.71 37.66 2011-05-09 17:57:04.000 129 33368.99 328.43 2354.71 37.66 2011-05-09 17:57:05.000 129 33369.03 328.46 2354.71 37.66 2011-05-09 17:57:06.000 129 33369.00 328.46 2354.66 37.66 2011-05-09 17:57:07.000 129 33369.04 328.44 2354.61 37.66 2011-05-09 17:57:08.000 129 33368.99 328.46 2354.63 37.66 2011-05-09 17:57:09.000 129 33369.00 328.45 2354.59 37.66 2011-05-09 17:57:10.000 129 33369.01 328.41 2354.71 37.66 2011-05-09 17:57:11.000 129 33368.99 328.47 2354.71 37.66 2011-05-09 17:57:12.000 129 33369.00 328.47 2354.68 37.66 2011-05-09 17:57:13.000 129 33369.04 328.49 2354.67 37.66 2011-05-09 17:57:14.000 129 33369.06 328.49 2354.69 37.66 2011-05-09 17:57:15.000 129 33369.00 328.47 2354.68 37.66 2011-05-09 17:57:16.000 129 33369.00 328.48 2354.74 37.66 2011-05-09 17:57:17.000 129 33369.01 328.46 2354.69 37.66 2011-05-09 17:57:18.000 129 33369.01 328.41 2354.68 37.66 2011-05-09 17:57:19.000 129 33368.96 328.46 2354.75 37.66 2011-05-09 17:57:20.000 129 33369.03 328.50 2354.68 37.66 2011-05-09 17:57:21.000 129 33369.05 328.48 2354.70 37.66 2011-05-09 17:57:22.000 129 33368.95 328.49 2354.66 37.66 2011-05-09 17:57:23.000 129 33369.00 328.51 2354.62 37.66 2011-05-09 17:57:24.000 129 33368.99 328.49 2354.68 37.66 2011-05-09 17:57:25.000 129 33368.98 328.49 2354.65 37.66 2011-05-09 17:57:26.000 129 33369.05 328.49 2354.69 37.66 2011-05-09 17:57:27.000 129 33369.04 328.50 2354.75 37.66 2011-05-09 17:57:28.000 129 33369.00 328.45 2354.73 37.66 2011-05-09 17:57:29.000 129 33368.93 328.46 2354.68 37.66 2011-05-09 17:57:30.000 129 33369.12 328.49 2354.77 37.66 2011-05-09 17:57:31.000 129 33368.97 328.45 2354.72 37.66 2011-05-09 17:57:32.000 129 33369.12 328.47 2354.66 37.66 2011-05-09 17:57:33.000 129 33368.95 328.46 2354.65 37.66 2011-05-09 17:57:34.000 129 33368.97 328.49 2354.77 37.66 2011-05-09 17:57:35.000 129 33368.96 328.48 2354.75 37.66 2011-05-09 17:57:36.000 129 33369.02 328.47 2354.75 37.66 2011-05-09 17:57:37.000 129 33368.96 328.52 2354.72 37.66 2011-05-09 17:57:38.000 129 33369.04 328.49 2354.67 37.66 2011-05-09 17:57:39.000 129 33368.97 328.48 2354.67 37.66 2011-05-09 17:57:40.000 129 33369.06 328.53 2354.66 37.66 2011-05-09 17:57:41.000 129 33369.00 328.52 2354.78 37.66 2011-05-09 17:57:42.000 129 33368.87 328.50 2354.62 37.66 2011-05-09 17:57:43.000 129 33369.03 328.51 2354.71 37.66 2011-05-09 17:57:44.000 129 33369.01 328.48 2354.76 37.66 2011-05-09 17:57:45.000 129 33368.97 328.48 2354.70 37.66 2011-05-09 17:57:46.000 129 33368.94 328.46 2354.80 37.66 2011-05-09 17:57:47.000 129 33369.02 328.53 2354.75 37.66 2011-05-09 17:57:48.000 129 33369.03 328.48 2354.77 37.66 2011-05-09 17:57:49.000 129 33368.85 328.51 2354.77 37.66 2011-05-09 17:57:50.000 129 33368.94 328.49 2354.72 37.66 2011-05-09 17:57:51.000 129 33368.96 328.48 2354.65 37.66 2011-05-09 17:57:52.000 129 33368.96 328.47 2354.72 37.66 2011-05-09 17:57:53.000 129 33368.98 328.49 2354.72 37.66 2011-05-09 17:57:54.000 129 33368.96 328.46 2354.74 37.66 2011-05-09 17:57:55.000 129 33369.00 328.50 2354.69 37.66 2011-05-09 17:57:56.000 129 33369.07 328.47 2354.72 37.66 2011-05-09 17:57:57.000 129 33368.93 328.51 2354.72 37.66 2011-05-09 17:57:58.000 129 33368.94 328.50 2354.72 37.66 2011-05-09 17:57:59.000 129 33368.96 328.52 2354.78 37.66 2011-05-09 17:58:00.000 129 33368.96 328.49 2354.77 37.66 2011-05-09 17:58:01.000 129 33368.88 328.52 2354.73 37.66 2011-05-09 17:58:02.000 129 33369.00 328.50 2354.69 37.66 2011-05-09 17:58:03.000 129 33368.97 328.48 2354.70 37.66 2011-05-09 17:58:04.000 129 33368.95 328.45 2354.73 37.66 2011-05-09 17:58:05.000 129 33368.96 328.47 2354.75 37.66 2011-05-09 17:58:06.000 129 33369.02 328.52 2354.70 37.66 2011-05-09 17:58:07.000 129 33368.91 328.52 2354.72 37.66 2011-05-09 17:58:08.000 129 33368.97 328.47 2354.78 37.66 2011-05-09 17:58:09.000 129 33368.96 328.46 2354.73 37.66 2011-05-09 17:58:10.000 129 33368.94 328.46 2354.72 37.66 2011-05-09 17:58:11.000 129 33368.97 328.48 2354.75 37.66 2011-05-09 17:58:12.000 129 33369.00 328.50 2354.74 37.66 2011-05-09 17:58:13.000 129 33368.94 328.50 2354.72 37.66 2011-05-09 17:58:14.000 129 33368.97 328.53 2354.80 37.66 2011-05-09 17:58:15.000 129 33369.00 328.54 2354.74 37.66 2011-05-09 17:58:16.000 129 33368.99 328.52 2354.70 37.66 2011-05-09 17:58:17.000 129 33368.93 328.47 2354.69 37.66 2011-05-09 17:58:18.000 129 33369.05 328.51 2354.76 37.66 2011-05-09 17:58:19.000 129 33368.92 328.48 2354.71 37.66 2011-05-09 17:58:20.000 129 33369.04 328.50 2354.71 37.66 2011-05-09 17:58:21.000 129 33368.89 328.49 2354.70 37.66 2011-05-09 17:58:22.000 129 33368.97 328.52 2354.74 37.66 2011-05-09 17:58:23.000 129 33369.00 328.48 2354.76 37.66 2011-05-09 17:58:24.000 129 33368.93 328.47 2354.73 37.66 2011-05-09 17:58:25.000 129 33369.04 328.50 2354.75 37.66 2011-05-09 17:58:26.000 129 33368.91 328.49 2354.71 37.66 2011-05-09 17:58:27.000 129 33368.97 328.46 2354.62 37.66 2011-05-09 17:58:28.000 129 33368.93 328.49 2354.69 37.66 2011-05-09 17:58:29.000 129 33368.97 328.49 2354.65 37.66 2011-05-09 17:58:30.000 129 33369.01 328.51 2354.65 37.66 2011-05-09 17:58:31.000 129 33368.97 328.49 2354.75 37.66 2011-05-09 17:58:32.000 129 33368.98 328.49 2354.66 37.66 2011-05-09 17:58:33.000 129 33368.90 328.46 2354.68 37.66 2011-05-09 17:58:34.000 129 33369.00 328.48 2354.74 37.66 2011-05-09 17:58:35.000 129 33369.04 328.49 2354.78 37.66 2011-05-09 17:58:36.000 129 33369.05 328.51 2354.66 37.66 2011-05-09 17:58:37.000 129 33368.95 328.48 2354.83 37.66 2011-05-09 17:58:38.000 129 33369.01 328.49 2354.77 37.66 2011-05-09 17:58:39.000 129 33368.99 328.46 2354.73 37.66 2011-05-09 17:58:40.000 129 33368.93 328.49 2354.76 37.66 2011-05-09 17:58:41.000 129 33368.96 328.49 2354.73 37.66 2011-05-09 17:58:42.000 129 33368.91 328.51 2354.70 37.66 2011-05-09 17:58:43.000 129 33369.01 328.51 2354.72 37.66 2011-05-09 17:58:44.000 129 33368.97 328.52 2354.66 37.66 2011-05-09 17:58:45.000 129 33368.94 328.49 2354.71 37.66 2011-05-09 17:58:46.000 129 33368.88 328.52 2354.70 37.66 2011-05-09 17:58:47.000 129 33368.96 328.54 2354.71 37.66 2011-05-09 17:58:48.000 129 33368.97 328.48 2354.65 37.66 2011-05-09 17:58:49.000 129 33368.89 328.50 2354.77 37.66 2011-05-09 17:58:50.000 129 33368.96 328.48 2354.70 37.66 2011-05-09 17:58:51.000 129 33368.87 328.52 2354.73 37.66 2011-05-09 17:58:52.000 129 33368.96 328.53 2354.74 37.66 2011-05-09 17:58:53.000 129 33369.06 328.51 2354.65 37.66 2011-05-09 17:58:54.000 129 33368.81 328.49 2354.71 37.66 2011-05-09 17:58:55.000 129 33368.98 328.52 2354.67 37.66 2011-05-09 17:58:56.000 129 33368.94 328.52 2354.71 37.66 2011-05-09 17:58:57.000 129 33368.88 328.54 2354.71 37.66 2011-05-09 17:58:58.000 129 33368.98 328.57 2354.78 37.66 2011-05-09 17:58:59.000 129 33368.93 328.53 2354.70 37.66 2011-05-09 17:59:00.000 129 33368.91 328.46 2354.71 37.66 2011-05-09 17:59:01.000 129 33368.84 328.52 2354.71 37.66 2011-05-09 17:59:02.000 129 33368.87 328.52 2354.66 37.66 2011-05-09 17:59:03.000 129 33368.86 328.48 2354.65 37.66 2011-05-09 17:59:04.000 129 33368.80 328.55 2354.66 37.66 2011-05-09 17:59:05.000 129 33368.94 328.53 2354.74 37.66 2011-05-09 17:59:06.000 129 33368.79 328.55 2354.73 37.66 2011-05-09 17:59:07.000 129 33368.95 328.51 2354.65 37.66 2011-05-09 17:59:08.000 129 33368.88 328.55 2354.74 37.66 2011-05-09 17:59:09.000 129 33368.85 328.54 2354.72 37.66 2011-05-09 17:59:10.000 129 33368.88 328.56 2354.67 37.66 2011-05-09 17:59:11.000 129 33368.90 328.58 2354.65 37.66 2011-05-09 17:59:12.000 129 33368.80 328.52 2354.71 37.66 2011-05-09 17:59:13.000 129 33368.78 328.56 2354.71 37.66 2011-05-09 17:59:14.000 129 33368.93 328.57 2354.72 37.66 2011-05-09 17:59:15.000 129 33368.85 328.55 2354.64 37.66 2011-05-09 17:59:16.000 129 33368.81 328.62 2354.71 37.66 2011-05-09 17:59:17.000 129 33368.92 328.56 2354.74 37.66 2011-05-09 17:59:18.000 129 33368.87 328.60 2354.70 37.66 2011-05-09 17:59:19.000 129 33368.85 328.55 2354.69 37.66 2011-05-09 17:59:20.000 129 33368.89 328.57 2354.68 37.66 2011-05-09 17:59:21.000 129 33368.83 328.60 2354.66 37.66 2011-05-09 17:59:22.000 129 33368.87 328.60 2354.64 37.66 2011-05-09 17:59:23.000 129 33368.88 328.57 2354.75 37.66 2011-05-09 17:59:24.000 129 33368.80 328.60 2354.71 37.66 2011-05-09 17:59:25.000 129 33368.86 328.57 2354.68 37.66 2011-05-09 17:59:26.000 129 33368.88 328.60 2354.69 37.66 2011-05-09 17:59:27.000 129 33368.75 328.61 2354.68 37.66 2011-05-09 17:59:28.000 129 33368.88 328.58 2354.72 37.66 2011-05-09 17:59:29.000 129 33368.83 328.57 2354.73 37.66 2011-05-09 17:59:30.000 129 33368.83 328.57 2354.66 37.66 2011-05-09 17:59:31.000 129 33368.78 328.62 2354.71 37.66 2011-05-09 17:59:32.000 129 33368.80 328.62 2354.71 37.66 2011-05-09 17:59:33.000 129 33368.73 328.59 2354.68 37.66 2011-05-09 17:59:34.000 129 33368.77 328.62 2354.70 37.66 2011-05-09 17:59:35.000 129 33368.74 328.62 2354.75 37.66 2011-05-09 17:59:36.000 129 33368.81 328.60 2354.69 37.66 2011-05-09 17:59:37.000 129 33368.74 328.58 2354.75 37.66 2011-05-09 17:59:38.000 129 33368.76 328.63 2354.71 37.66 2011-05-09 17:59:39.000 129 33368.71 328.62 2354.62 37.66 2011-05-09 17:59:40.000 129 33368.76 328.62 2354.73 37.66 2011-05-09 17:59:41.000 129 33368.73 328.58 2354.69 37.66 2011-05-09 17:59:42.000 129 33368.71 328.62 2354.66 37.66 2011-05-09 17:59:43.000 129 33368.79 328.62 2354.71 37.66 2011-05-09 17:59:44.000 129 33368.67 328.64 2354.73 37.66 2011-05-09 17:59:45.000 129 33368.72 328.62 2354.67 37.66 2011-05-09 17:59:46.000 129 33368.71 328.64 2354.77 37.66 2011-05-09 17:59:47.000 129 33368.70 328.65 2354.82 37.66 2011-05-09 17:59:48.000 129 33368.64 328.64 2354.80 37.66 2011-05-09 17:59:49.000 129 33368.60 328.65 2354.75 37.66 2011-05-09 17:59:50.000 129 33368.72 328.67 2354.70 37.66 2011-05-09 17:59:51.000 129 33368.71 328.65 2354.69 37.66 2011-05-09 17:59:52.000 129 33368.64 328.62 2354.74 37.66 2011-05-09 17:59:53.000 129 33368.61 328.59 2354.63 37.66 2011-05-09 17:59:54.000 129 33368.65 328.65 2354.68 37.66 2011-05-09 17:59:55.000 129 33368.68 328.65 2354.73 37.66 2011-05-09 17:59:56.000 129 33368.56 328.62 2354.78 37.66 2011-05-09 17:59:57.000 129 33368.56 328.61 2354.76 37.66 2011-05-09 17:59:58.000 129 33368.66 328.65 2354.70 37.66 2011-05-09 17:59:59.000 129 33368.64 328.69 2354.79 37.66 2011-05-09 18:00:00.000 129 33368.53 328.67 2354.75 37.66 2011-05-09 18:00:01.000 129 33368.66 328.66 2354.76 37.66 2011-05-09 18:00:02.000 129 33368.62 328.65 2354.77 37.66 2011-05-09 18:00:03.000 129 33368.51 328.66 2354.73 37.66 2011-05-09 18:00:04.000 129 33368.59 328.66 2354.83 37.66 2011-05-09 18:00:05.000 129 33368.59 328.73 2354.82 37.66 2011-05-09 18:00:06.000 129 33368.56 328.71 2354.71 37.66 2011-05-09 18:00:07.000 129 33368.67 328.68 2354.77 37.66 2011-05-09 18:00:08.000 129 33368.59 328.67 2354.75 37.66 2011-05-09 18:00:09.000 129 33368.61 328.69 2354.75 37.66 2011-05-09 18:00:10.000 129 33368.58 328.63 2354.78 37.66 2011-05-09 18:00:11.000 129 33368.60 328.69 2354.83 37.66 2011-05-09 18:00:12.000 129 33368.57 328.64 2354.86 37.66 2011-05-09 18:00:13.000 129 33368.55 328.69 2354.74 37.66 2011-05-09 18:00:14.000 129 33368.53 328.73 2354.81 37.66 2011-05-09 18:00:15.000 129 33368.52 328.71 2354.86 37.66 2011-05-09 18:00:16.000 129 33368.53 328.66 2354.78 37.66 2011-05-09 18:00:17.000 129 33368.57 328.68 2354.82 37.66 2011-05-09 18:00:18.000 129 33368.50 328.71 2354.80 37.66 2011-05-09 18:00:19.000 129 33368.54 328.71 2354.78 37.66 2011-05-09 18:00:20.000 129 33368.58 328.74 2354.74 37.66 2011-05-09 18:00:21.000 129 33368.49 328.73 2354.81 37.66 2011-05-09 18:00:22.000 129 33368.50 328.69 2354.84 37.66 2011-05-09 18:00:23.000 129 33368.51 328.69 2354.75 37.66 2011-05-09 18:00:24.000 129 33368.41 328.69 2354.74 37.66 2011-05-09 18:00:25.000 129 33368.56 328.69 2354.77 37.66 2011-05-09 18:00:26.000 129 33368.45 328.74 2354.84 37.66 2011-05-09 18:00:27.000 129 33368.55 328.68 2354.85 37.66 2011-05-09 18:00:28.000 129 33368.53 328.69 2354.79 37.66 2011-05-09 18:00:29.000 129 33368.56 328.69 2354.86 37.66 2011-05-09 18:00:30.000 129 33368.44 328.71 2354.77 37.66 2011-05-09 18:00:31.000 129 33368.51 328.66 2354.83 37.66 2011-05-09 18:00:32.000 129 33368.47 328.76 2354.75 37.66 2011-05-09 18:00:33.000 129 33368.51 328.72 2354.81 37.66 2011-05-09 18:00:34.000 129 33368.53 328.76 2354.91 37.66 2011-05-09 18:00:35.000 129 33368.47 328.69 2354.89 37.66 2011-05-09 18:00:36.000 129 33368.47 328.69 2354.75 37.66 2011-05-09 18:00:37.000 129 33368.45 328.68 2354.80 37.66 2011-05-09 18:00:38.000 129 33368.47 328.73 2354.76 37.66 2011-05-09 18:00:39.000 129 33368.53 328.69 2354.76 37.66 2011-05-09 18:00:40.000 129 33368.44 328.71 2354.83 37.66 2011-05-09 18:00:41.000 129 33368.56 328.71 2354.77 37.66 2011-05-09 18:00:42.000 129 33368.53 328.69 2354.75 37.66 2011-05-09 18:00:43.000 129 33368.47 328.70 2354.81 37.66 2011-05-09 18:00:44.000 129 33368.43 328.69 2354.76 37.66 2011-05-09 18:00:45.000 129 33368.44 328.69 2354.76 37.66 2011-05-09 18:00:46.000 129 33368.46 328.70 2354.71 37.66 2011-05-09 18:00:47.000 129 33368.47 328.71 2354.77 37.66 2011-05-09 18:00:48.000 129 33368.46 328.69 2354.81 37.66 2011-05-09 18:00:49.000 129 33368.46 328.75 2354.83 37.66 2011-05-09 18:00:50.000 129 33368.53 328.72 2354.77 37.66 2011-05-09 18:00:51.000 129 33368.43 328.67 2354.72 37.66 2011-05-09 18:00:52.000 129 33368.51 328.72 2354.75 37.66 2011-05-09 18:00:53.000 129 33368.43 328.71 2354.83 37.66 2011-05-09 18:00:54.000 129 33368.50 328.71 2354.75 37.66 2011-05-09 18:00:55.000 129 33368.44 328.69 2354.81 37.66 2011-05-09 18:00:56.000 129 33368.42 328.70 2354.76 37.66 2011-05-09 18:00:57.000 129 33368.36 328.71 2354.80 37.66 2011-05-09 18:00:58.000 129 33368.56 328.72 2354.86 37.66 2011-05-09 18:00:59.000 129 33368.50 328.66 2354.73 37.66 2011-05-09 18:01:00.000 129 33368.53 328.70 2354.86 37.66 2011-05-09 18:01:01.000 129 33368.48 328.69 2354.77 37.66 2011-05-09 18:01:02.000 129 33368.46 328.68 2354.79 37.66 2011-05-09 18:01:03.000 129 33368.43 328.69 2354.72 37.66 2011-05-09 18:01:04.000 129 33368.39 328.69 2354.78 37.66 2011-05-09 18:01:05.000 129 33368.41 328.74 2354.74 37.66 2011-05-09 18:01:06.000 129 33368.47 328.70 2354.75 37.66 2011-05-09 18:01:07.000 129 33368.33 328.70 2354.74 37.66 2011-05-09 18:01:08.000 129 33368.53 328.71 2354.85 37.66 2011-05-09 18:01:09.000 129 33368.50 328.69 2354.75 37.66 2011-05-09 18:01:10.000 129 33368.48 328.73 2354.77 37.66 2011-05-09 18:01:11.000 129 33368.41 328.72 2354.72 37.66 2011-05-09 18:01:12.000 129 33368.45 328.72 2354.80 37.66 2011-05-09 18:01:13.000 129 33368.39 328.75 2354.70 37.66 2011-05-09 18:01:14.000 129 33368.47 328.71 2354.68 37.66 2011-05-09 18:01:15.000 129 33368.51 328.75 2354.74 37.66 2011-05-09 18:01:16.000 129 33368.44 328.75 2354.81 37.66 2011-05-09 18:01:17.000 129 33368.50 328.71 2354.67 37.66 2011-05-09 18:01:18.000 129 33368.44 328.73 2354.71 37.66 2011-05-09 18:01:19.000 129 33368.50 328.74 2354.74 37.66 2011-05-09 18:01:20.000 129 33368.45 328.75 2354.66 37.66 2011-05-09 18:01:21.000 129 33368.47 328.72 2354.69 37.66 2011-05-09 18:01:22.000 129 33368.51 328.74 2354.70 37.66 2011-05-09 18:01:23.000 129 33368.49 328.75 2354.78 37.66 2011-05-09 18:01:24.000 129 33368.49 328.73 2354.75 37.66 2011-05-09 18:01:25.000 129 33368.44 328.75 2354.78 37.66 2011-05-09 18:01:26.000 129 33368.47 328.74 2354.71 37.66 2011-05-09 18:01:27.000 129 33368.48 328.74 2354.73 37.66 2011-05-09 18:01:28.000 129 33368.54 328.74 2354.61 37.66 2011-05-09 18:01:29.000 129 33368.54 328.71 2354.74 37.66 2011-05-09 18:01:30.000 129 33368.51 328.72 2354.73 37.66 2011-05-09 18:01:31.000 129 33368.56 328.73 2354.75 37.66 2011-05-09 18:01:32.000 129 33368.46 328.77 2354.66 37.66 2011-05-09 18:01:33.000 129 33368.47 328.71 2354.73 37.66 2011-05-09 18:01:34.000 129 33368.57 328.69 2354.78 37.66 2011-05-09 18:01:35.000 129 33368.53 328.74 2354.68 37.66 2011-05-09 18:01:36.000 129 33368.48 328.73 2354.72 37.66 2011-05-09 18:01:37.000 129 33368.52 328.73 2354.77 37.66 2011-05-09 18:01:38.000 129 33368.54 328.72 2354.72 37.66 2011-05-09 18:01:39.000 129 33368.51 328.75 2354.67 37.66 2011-05-09 18:01:40.000 129 33368.51 328.71 2354.66 37.66 2011-05-09 18:01:41.000 129 33368.49 328.71 2354.71 37.66 2011-05-09 18:01:42.000 129 33368.46 328.75 2354.77 37.66 2011-05-09 18:01:43.000 129 33368.64 328.75 2354.68 37.66 2011-05-09 18:01:44.000 129 33368.50 328.72 2354.75 37.66 2011-05-09 18:01:45.000 129 33368.51 328.72 2354.74 37.66 2011-05-09 18:01:46.000 129 33368.50 328.72 2354.66 37.66 2011-05-09 18:01:47.000 129 33368.50 328.73 2354.74 37.66 2011-05-09 18:01:48.000 129 33368.49 328.75 2354.75 37.66 2011-05-09 18:01:49.000 129 33368.56 328.72 2354.74 37.66 2011-05-09 18:01:50.000 129 33368.52 328.76 2354.75 37.66 2011-05-09 18:01:51.000 129 33368.55 328.71 2354.68 37.66 2011-05-09 18:01:52.000 129 33368.49 328.73 2354.72 37.66 2011-05-09 18:01:53.000 129 33368.51 328.72 2354.78 37.66 2011-05-09 18:01:54.000 129 33368.56 328.73 2354.69 37.66 2011-05-09 18:01:55.000 129 33368.55 328.76 2354.75 37.66 2011-05-09 18:01:56.000 129 33368.54 328.77 2354.71 37.66 2011-05-09 18:01:57.000 129 33368.51 328.75 2354.68 37.66 2011-05-09 18:01:58.000 129 33368.48 328.74 2354.70 37.66 2011-05-09 18:01:59.000 129 33368.54 328.75 2354.71 37.66 2011-05-09 18:02:00.000 129 33368.39 328.76 2354.64 37.66 2011-05-09 18:02:01.000 129 33368.59 328.76 2354.66 37.66 2011-05-09 18:02:02.000 129 33368.60 328.79 2354.70 37.66 2011-05-09 18:02:03.000 129 33368.53 328.79 2354.68 37.66 2011-05-09 18:02:04.000 129 33368.51 328.73 2354.68 37.66 2011-05-09 18:02:05.000 129 33368.54 328.76 2354.74 37.66 2011-05-09 18:02:06.000 129 33368.39 328.78 2354.78 37.66 2011-05-09 18:02:07.000 129 33368.62 328.78 2354.68 37.66 2011-05-09 18:02:08.000 129 33368.48 328.75 2354.70 37.66 2011-05-09 18:02:09.000 129 33368.49 328.77 2354.67 37.66 2011-05-09 18:02:10.000 129 33368.51 328.81 2354.71 37.66 2011-05-09 18:02:11.000 129 33368.47 328.79 2354.67 37.66 2011-05-09 18:02:12.000 129 33368.54 328.76 2354.69 37.66 2011-05-09 18:02:13.000 129 33368.47 328.76 2354.68 37.66 2011-05-09 18:02:14.000 129 33368.47 328.80 2354.76 37.66 2011-05-09 18:02:15.000 129 33368.43 328.83 2354.69 37.66 2011-05-09 18:02:16.000 129 33368.50 328.78 2354.68 37.66 2011-05-09 18:02:17.000 129 33368.43 328.85 2354.69 37.66 2011-05-09 18:02:18.000 129 33368.48 328.81 2354.70 37.66 2011-05-09 18:02:19.000 129 33368.46 328.79 2354.71 37.66 2011-05-09 18:02:20.000 129 33368.48 328.80 2354.67 37.66 2011-05-09 18:02:21.000 129 33368.46 328.80 2354.65 37.66 2011-05-09 18:02:22.000 129 33368.44 328.77 2354.71 37.66 2011-05-09 18:02:23.000 129 33368.52 328.79 2354.64 37.66 2011-05-09 18:02:24.000 129 33368.49 328.79 2354.69 37.66 2011-05-09 18:02:25.000 129 33368.41 328.80 2354.72 37.66 2011-05-09 18:02:26.000 129 33368.47 328.78 2354.77 37.66 2011-05-09 18:02:27.000 129 33368.43 328.78 2354.75 37.66 2011-05-09 18:02:28.000 129 33368.43 328.83 2354.66 37.66 2011-05-09 18:02:29.000 129 33368.46 328.83 2354.68 37.66 2011-05-09 18:02:30.000 129 33368.41 328.79 2354.62 37.66 2011-05-09 18:02:31.000 129 33368.53 328.78 2354.77 37.66 2011-05-09 18:02:32.000 129 33368.36 328.84 2354.70 37.66 2011-05-09 18:02:33.000 129 33368.38 328.83 2354.69 37.66 2011-05-09 18:02:34.000 129 33368.39 328.81 2354.70 37.66 2011-05-09 18:02:35.000 129 33368.37 328.78 2354.73 37.66 2011-05-09 18:02:36.000 129 33368.38 328.80 2354.75 37.66 2011-05-09 18:02:37.000 129 33368.36 328.82 2354.69 37.66 2011-05-09 18:02:38.000 129 33368.39 328.82 2354.68 37.66 2011-05-09 18:02:39.000 129 33368.36 328.83 2354.70 37.66 2011-05-09 18:02:40.000 129 33368.33 328.85 2354.71 37.66 2011-05-09 18:02:41.000 129 33368.38 328.83 2354.72 37.66 2011-05-09 18:02:42.000 129 33368.39 328.78 2354.62 37.66 2011-05-09 18:02:43.000 129 33368.38 328.86 2354.71 37.66 2011-05-09 18:02:44.000 129 33368.40 328.82 2354.69 37.66 2011-05-09 18:02:45.000 129 33368.41 328.83 2354.70 37.66 2011-05-09 18:02:46.000 129 33368.35 328.86 2354.73 37.66 2011-05-09 18:02:47.000 129 33368.32 328.84 2354.75 37.66 2011-05-09 18:02:48.000 129 33368.27 328.86 2354.68 37.66 2011-05-09 18:02:49.000 129 33368.32 328.86 2354.67 37.66 2011-05-09 18:02:50.000 129 33368.39 328.82 2354.68 37.66 2011-05-09 18:02:51.000 129 33368.36 328.81 2354.64 37.66 2011-05-09 18:02:52.000 129 33368.26 328.85 2354.82 37.66 2011-05-09 18:02:53.000 129 33368.39 328.90 2354.68 37.66 2011-05-09 18:02:54.000 129 33368.19 328.87 2354.64 37.66 2011-05-09 18:02:55.000 129 33368.39 328.82 2354.68 37.66 2011-05-09 18:02:56.000 129 33368.37 328.85 2354.72 37.66 2011-05-09 18:02:57.000 129 33368.26 328.88 2354.74 37.66 2011-05-09 18:02:58.000 129 33368.31 328.92 2354.74 37.66 2011-05-09 18:02:59.000 129 33368.35 328.85 2354.81 37.66 2011-05-09 18:03:00.000 129 33368.36 328.83 2354.72 37.66 2011-05-09 18:03:01.000 129 33368.36 328.86 2354.78 37.66 2011-05-09 18:03:02.000 129 33368.26 328.82 2354.71 37.66 2011-05-09 18:03:03.000 129 33368.23 328.84 2354.72 37.66 2011-05-09 18:03:04.000 129 33368.29 328.87 2354.72 37.66 2011-05-09 18:03:05.000 129 33368.31 328.88 2354.76 37.66 2011-05-09 18:03:06.000 129 33368.22 328.84 2354.71 37.66 2011-05-09 18:03:07.000 129 33368.23 328.84 2354.71 37.66 2011-05-09 18:03:08.000 129 33368.23 328.87 2354.69 37.66 2011-05-09 18:03:09.000 129 33368.29 328.86 2354.72 37.66 2011-05-09 18:03:10.000 129 33368.30 328.86 2354.71 37.66 2011-05-09 18:03:11.000 129 33368.31 328.91 2354.76 37.66 2011-05-09 18:03:12.000 129 33368.28 328.83 2354.69 37.66 2011-05-09 18:03:13.000 129 33368.26 328.93 2354.72 37.66 2011-05-09 18:03:14.000 129 33368.31 328.88 2354.72 37.66 2011-05-09 18:03:15.000 129 33368.26 328.87 2354.75 37.66 2011-05-09 18:03:16.000 129 33368.23 328.87 2354.68 37.66 2011-05-09 18:03:17.000 129 33368.31 328.92 2354.68 37.66 2011-05-09 18:03:18.000 129 33368.29 328.92 2354.70 37.66 2011-05-09 18:03:19.000 129 33368.23 328.92 2354.77 37.66 2011-05-09 18:03:20.000 129 33368.22 328.92 2354.72 37.66 2011-05-09 18:03:21.000 129 33368.26 328.93 2354.71 37.66 2011-05-09 18:03:22.000 129 33368.24 328.92 2354.74 37.66 2011-05-09 18:03:23.000 129 33368.25 328.93 2354.70 37.66 2011-05-09 18:03:24.000 129 33368.22 328.89 2354.73 37.66 2011-05-09 18:03:25.000 129 33368.26 328.91 2354.72 37.66 2011-05-09 18:03:26.000 129 33368.29 328.89 2354.78 37.66 2011-05-09 18:03:27.000 129 33368.28 328.89 2354.77 37.66 2011-05-09 18:03:28.000 129 33368.29 328.93 2354.79 37.66 2011-05-09 18:03:29.000 129 33368.21 328.93 2354.70 37.66 2011-05-09 18:03:30.000 129 33368.28 328.94 2354.77 37.66 2011-05-09 18:03:31.000 129 33368.12 328.94 2354.75 37.66 2011-05-09 18:03:32.000 129 33368.20 328.89 2354.74 37.66 2011-05-09 18:03:33.000 129 33368.23 328.90 2354.71 37.66 2011-05-09 18:03:34.000 129 33368.31 328.96 2354.78 37.66 2011-05-09 18:03:35.000 129 33368.22 328.94 2354.70 37.66 2011-05-09 18:03:36.000 129 33368.27 328.94 2354.75 37.66 2011-05-09 18:03:37.000 129 33368.25 328.95 2354.77 37.66 2011-05-09 18:03:38.000 129 33368.25 328.92 2354.80 37.66 2011-05-09 18:03:39.000 129 33368.31 328.90 2354.74 37.66 2011-05-09 18:03:40.000 129 33368.28 328.92 2354.77 37.66 2011-05-09 18:03:41.000 129 33368.28 328.92 2354.81 37.66 2011-05-09 18:03:42.000 129 33368.17 328.93 2354.77 37.66 2011-05-09 18:03:43.000 129 33368.27 328.94 2354.80 37.66 2011-05-09 18:03:44.000 129 33368.17 328.93 2354.77 37.66 2011-05-09 18:03:45.000 129 33368.23 328.92 2354.75 37.66 2011-05-09 18:03:46.000 129 33368.22 328.92 2354.62 37.66 2011-05-09 18:03:47.000 129 33368.14 328.92 2354.68 37.66 2011-05-09 18:03:48.000 129 33368.17 328.91 2354.73 37.66 2011-05-09 18:03:49.000 129 33368.19 328.92 2354.78 37.66 2011-05-09 18:03:50.000 129 33368.24 328.90 2354.75 37.66 2011-05-09 18:03:51.000 129 33368.28 328.89 2354.74 37.66 2011-05-09 18:03:52.000 129 33368.28 328.89 2354.77 37.66 2011-05-09 18:03:53.000 129 33368.23 328.89 2354.74 37.66 2011-05-09 18:03:54.000 129 33368.23 328.90 2354.84 37.66 2011-05-09 18:03:55.000 129 33368.16 328.92 2354.82 37.66 2011-05-09 18:03:56.000 129 33368.14 328.92 2354.69 37.66 2011-05-09 18:03:57.000 129 33368.17 328.93 2354.69 37.66 2011-05-09 18:03:58.000 129 33368.20 328.94 2354.81 37.66 2011-05-09 18:03:59.000 129 33368.19 328.95 2354.80 37.66 2011-05-09 18:04:00.000 129 33368.28 328.94 2354.74 37.66 2011-05-09 18:04:01.000 129 33368.16 328.92 2354.71 37.66 2011-05-09 18:04:02.000 129 33368.16 328.95 2354.81 37.66 2011-05-09 18:04:03.000 129 33368.17 328.91 2354.79 37.66 2011-05-09 18:04:04.000 129 33368.19 328.93 2354.80 37.66 2011-05-09 18:04:05.000 129 33368.19 328.92 2354.77 37.66 2011-05-09 18:04:06.000 129 33368.20 328.94 2354.81 37.66 2011-05-09 18:04:07.000 129 33368.08 329.00 2354.71 37.66 2011-05-09 18:04:08.000 129 33368.21 328.97 2354.75 37.66 2011-05-09 18:04:09.000 129 33368.20 328.94 2354.70 37.66 2011-05-09 18:04:10.000 129 33368.16 328.94 2354.75 37.66 2011-05-09 18:04:11.000 129 33368.21 328.95 2354.75 37.66 2011-05-09 18:04:12.000 129 33368.07 328.94 2354.64 37.66 2011-05-09 18:04:13.000 129 33368.19 328.95 2354.62 37.66 2011-05-09 18:04:14.000 129 33368.28 328.98 2354.80 37.66 2011-05-09 18:04:15.000 129 33368.22 328.94 2354.78 37.66 2011-05-09 18:04:16.000 129 33368.20 328.94 2354.74 37.66 2011-05-09 18:04:17.000 129 33368.23 328.93 2354.74 37.66 2011-05-09 18:04:18.000 129 33368.28 328.95 2354.80 37.66 2011-05-09 18:04:19.000 129 33368.14 329.00 2354.77 37.66 2011-05-09 18:04:20.000 129 33368.23 328.96 2354.75 37.66 2011-05-09 18:04:21.000 129 33368.17 328.95 2354.75 37.66 2011-05-09 18:04:22.000 129 33368.24 328.93 2354.78 37.66 2011-05-09 18:04:23.000 129 33368.22 328.95 2354.83 37.66 2011-05-09 18:04:24.000 129 33368.17 328.98 2354.70 37.66 2011-05-09 18:04:25.000 129 33368.13 328.95 2354.78 37.66 2011-05-09 18:04:26.000 129 33368.32 328.96 2354.78 37.66 2011-05-09 18:04:27.000 129 33368.17 328.99 2354.75 37.66 2011-05-09 18:04:28.000 129 33368.17 328.98 2354.77 37.66 2011-05-09 18:04:29.000 129 33368.17 328.98 2354.75 37.66 2011-05-09 18:04:30.000 129 33368.18 328.94 2354.77 37.66 2011-05-09 18:04:31.000 129 33368.08 328.96 2354.89 37.66 2011-05-09 18:04:32.000 129 33368.13 328.97 2354.77 37.66 2011-05-09 18:04:33.000 129 33368.10 328.97 2354.74 37.66 2011-05-09 18:04:34.000 129 33368.17 329.01 2354.81 37.66 2011-05-09 18:04:35.000 129 33368.17 328.96 2354.74 37.66 2011-05-09 18:04:36.000 129 33368.20 328.99 2354.77 37.66 2011-05-09 18:04:37.000 129 33367.99 328.96 2354.72 37.66 2011-05-09 18:04:38.000 129 33368.16 328.98 2354.77 37.66 2011-05-09 18:04:39.000 129 33368.14 328.94 2354.73 37.66 2011-05-09 18:04:40.000 129 33368.07 328.92 2354.81 37.66 2011-05-09 18:04:41.000 129 33368.15 328.99 2354.82 37.66 2011-05-09 18:04:42.000 129 33368.18 328.94 2354.78 37.66 2011-05-09 18:04:43.000 129 33368.17 328.97 2354.78 37.66 2011-05-09 18:04:44.000 129 33368.14 328.97 2354.72 37.66 2011-05-09 18:04:45.000 129 33368.13 328.99 2354.70 37.66 2011-05-09 18:04:46.000 129 33368.11 329.00 2354.76 37.66 2011-05-09 18:04:47.000 129 33368.09 329.00 2354.77 37.66 2011-05-09 18:04:48.000 129 33368.06 328.97 2354.74 37.66 2011-05-09 18:04:49.000 129 33368.11 329.01 2354.77 37.66 2011-05-09 18:04:50.000 129 33367.99 328.97 2354.70 37.66 2011-05-09 18:04:51.000 129 33368.05 328.97 2354.68 37.66 2011-05-09 18:04:52.000 129 33368.03 329.03 2354.68 37.66 2011-05-09 18:04:53.000 129 33368.04 329.04 2354.74 37.66 2011-05-09 18:04:54.000 129 33368.07 328.99 2354.70 37.66 2011-05-09 18:04:55.000 129 33368.12 329.00 2354.72 37.66 2011-05-09 18:04:56.000 129 33368.04 329.00 2354.79 37.66 2011-05-09 18:04:57.000 129 33368.08 329.01 2354.80 37.66 2011-05-09 18:04:58.000 129 33368.10 329.03 2354.81 37.66 2011-05-09 18:04:59.000 129 33368.01 329.03 2354.78 37.66 2011-05-09 18:05:00.000 129 33368.09 329.00 2354.79 37.66 2011-05-09 18:05:01.000 129 33368.04 329.00 2354.74 37.66 2011-05-09 18:05:02.000 129 33368.10 329.02 2354.75 37.66 2011-05-09 18:05:03.000 129 33368.02 329.02 2354.77 37.66 2011-05-09 18:05:04.000 129 33368.06 329.03 2354.74 37.66 2011-05-09 18:05:05.000 129 33367.97 329.08 2354.75 37.66 2011-05-09 18:05:06.000 129 33368.08 329.00 2354.73 37.66 2011-05-09 18:05:07.000 129 33367.97 329.05 2354.72 37.66 2011-05-09 18:05:08.000 129 33368.08 329.01 2354.81 37.66 2011-05-09 18:05:09.000 129 33367.98 329.02 2354.84 37.66 2011-05-09 18:05:10.000 129 33368.00 329.04 2354.83 37.66 2011-05-09 18:05:11.000 129 33368.04 329.07 2354.75 37.66 2011-05-09 18:05:12.000 129 33367.94 329.06 2354.77 37.66 2011-05-09 18:05:13.000 129 33368.04 329.02 2354.78 37.66 2011-05-09 18:05:14.000 129 33367.92 329.08 2354.78 37.66 2011-05-09 18:05:15.000 129 33367.94 329.08 2354.80 37.66 2011-05-09 18:05:16.000 129 33367.98 329.03 2354.71 37.66 2011-05-09 18:05:17.000 129 33367.95 329.08 2354.84 37.66 2011-05-09 18:05:18.000 129 33367.98 329.02 2354.83 37.66 2011-05-09 18:05:19.000 129 33367.82 329.04 2354.71 37.66 2011-05-09 18:05:20.000 129 33367.98 329.10 2354.70 37.66 2011-05-09 18:05:21.000 129 33367.91 329.10 2354.75 37.66 2011-05-09 18:05:22.000 129 33367.97 329.05 2354.79 37.66 2011-05-09 18:05:23.000 129 33367.89 329.07 2354.79 37.66 2011-05-09 18:05:24.000 129 33367.82 329.08 2354.72 37.66 2011-05-09 18:05:25.000 129 33367.97 329.04 2354.80 37.66 2011-05-09 18:05:26.000 129 33367.87 329.06 2354.77 37.66 2011-05-09 18:05:27.000 129 33367.82 329.02 2354.75 37.66 2011-05-09 18:05:28.000 129 33367.93 329.06 2354.77 37.66 2011-05-09 18:05:29.000 129 33367.88 329.07 2354.83 37.66 2011-05-09 18:05:30.000 129 33367.86 329.05 2354.72 37.66 2011-05-09 18:05:31.000 129 33367.94 329.04 2354.68 37.66 2011-05-09 18:05:32.000 129 33367.85 329.00 2354.77 37.66 2011-05-09 18:05:33.000 129 33367.89 329.00 2354.80 37.66 2011-05-09 18:05:34.000 129 33367.82 329.06 2354.79 37.66 2011-05-09 18:05:35.000 129 33367.88 329.04 2354.80 37.66 2011-05-09 18:05:36.000 129 33367.88 329.07 2354.74 37.66 2011-05-09 18:05:37.000 129 33367.95 329.12 2354.72 37.66 2011-05-09 18:05:38.000 129 33367.83 329.06 2354.81 37.66 2011-05-09 18:05:39.000 129 33367.81 329.07 2354.80 37.66 2011-05-09 18:05:40.000 129 33367.81 329.08 2354.74 37.66 2011-05-09 18:05:41.000 129 33367.85 329.05 2354.74 37.66 2011-05-09 18:05:42.000 129 33367.82 329.06 2354.75 37.66 2011-05-09 18:05:43.000 129 33367.84 329.11 2354.71 37.66 2011-05-09 18:05:44.000 129 33367.83 329.08 2354.78 37.66 2011-05-09 18:05:45.000 129 33367.86 329.09 2354.77 37.66 2011-05-09 18:05:46.000 129 33367.83 329.10 2354.70 37.66 2011-05-09 18:05:47.000 129 33367.83 329.10 2354.77 37.66 2011-05-09 18:05:48.000 129 33367.82 329.06 2354.75 37.66 2011-05-09 18:05:49.000 129 33367.84 329.09 2354.80 37.66 2011-05-09 18:05:50.000 129 33367.90 329.11 2354.86 37.66 2011-05-09 18:05:51.000 129 33367.91 329.11 2354.84 37.66 2011-05-09 18:05:52.000 129 33367.90 329.07 2354.70 37.66 2011-05-09 18:05:53.000 129 33367.89 329.06 2354.69 37.66 2011-05-09 18:05:54.000 129 33367.76 329.09 2354.86 37.66 2011-05-09 18:05:55.000 129 33367.89 329.08 2354.86 37.66 2011-05-09 18:05:56.000 129 33367.86 329.10 2354.78 37.66 2011-05-09 18:05:57.000 129 33367.79 329.07 2354.77 37.66 2011-05-09 18:05:58.000 129 33367.82 329.10 2354.68 37.66 2011-05-09 18:05:59.000 129 33367.82 329.08 2354.77 37.66 2011-05-09 18:06:00.000 129 33367.76 329.07 2354.71 37.66 2011-05-09 18:06:01.000 129 33367.91 329.11 2354.78 37.66 2011-05-09 18:06:02.000 129 33367.81 329.11 2354.77 37.66 2011-05-09 18:06:03.000 129 33367.85 329.15 2354.70 37.66 2011-05-09 18:06:04.000 129 33367.77 329.16 2354.70 37.66 2011-05-09 18:06:05.000 129 33367.78 329.12 2354.75 37.66 2011-05-09 18:06:06.000 129 33367.84 329.12 2354.82 37.66 2011-05-09 18:06:07.000 129 33367.71 329.08 2354.77 37.66 2011-05-09 18:06:08.000 129 33367.70 329.13 2354.67 37.66 2011-05-09 18:06:09.000 129 33367.75 329.13 2354.83 37.66 2011-05-09 18:06:10.000 129 33367.73 329.11 2354.83 37.66 2011-05-09 18:06:11.000 129 33367.72 329.12 2354.81 37.66 2011-05-09 18:06:12.000 129 33367.81 329.14 2354.73 37.66 2011-05-09 18:06:13.000 129 33367.78 329.14 2354.76 37.66 2011-05-09 18:06:14.000 129 33367.70 329.12 2354.70 37.66 2011-05-09 18:06:15.000 129 33367.69 329.16 2354.71 37.66 2011-05-09 18:06:16.000 129 33367.71 329.13 2354.70 37.66 2011-05-09 18:06:17.000 129 33367.69 329.13 2354.72 37.66 2011-05-09 18:06:18.000 129 33367.78 329.16 2354.77 37.66 2011-05-09 18:06:19.000 129 33367.72 329.14 2354.84 37.66 2011-05-09 18:06:20.000 129 33367.78 329.16 2354.81 37.66 2011-05-09 18:06:21.000 129 33367.74 329.15 2354.74 37.66 2011-05-09 18:06:22.000 129 33367.75 329.12 2354.76 37.66 2011-05-09 18:06:23.000 129 33367.71 329.13 2354.80 37.66 2011-05-09 18:06:24.000 129 33367.66 329.15 2354.80 37.66 2011-05-09 18:06:25.000 129 33367.71 329.19 2354.75 37.66 2011-05-09 18:06:26.000 129 33367.67 329.11 2354.75 37.66 2011-05-09 18:06:27.000 129 33367.73 329.17 2354.78 37.66 2011-05-09 18:06:28.000 129 33367.63 329.16 2354.74 37.66 2011-05-09 18:06:29.000 129 33367.64 329.20 2354.77 37.66 2011-05-09 18:06:30.000 129 33367.74 329.17 2354.74 37.66 2011-05-09 18:06:31.000 129 33367.69 329.20 2354.76 37.66 2011-05-09 18:06:32.000 129 33367.61 329.18 2354.80 37.66 2011-05-09 18:06:33.000 129 33367.66 329.19 2354.77 37.66 2011-05-09 18:06:34.000 129 33367.65 329.18 2354.86 37.66 2011-05-09 18:06:35.000 129 33367.67 329.23 2354.73 37.66 2011-05-09 18:06:36.000 129 33367.63 329.18 2354.86 37.66 2011-05-09 18:06:37.000 129 33367.70 329.17 2354.73 37.66 2011-05-09 18:06:38.000 129 33367.57 329.17 2354.79 37.66 2011-05-09 18:06:39.000 129 33367.69 329.21 2354.83 37.66 2011-05-09 18:06:40.000 129 33367.66 329.21 2354.79 37.66 2011-05-09 18:06:41.000 129 33367.69 329.17 2354.83 37.66 2011-05-09 18:06:42.000 129 33367.65 329.19 2354.78 37.66 2011-05-09 18:06:43.000 129 33367.61 329.17 2354.83 37.66 2011-05-09 18:06:44.000 129 33367.58 329.13 2354.83 37.66 2011-05-09 18:06:45.000 129 33367.66 329.21 2354.81 37.66 2011-05-09 18:06:46.000 129 33367.60 329.22 2354.80 37.66 2011-05-09 18:06:47.000 129 33367.62 329.22 2354.91 37.66 2011-05-09 18:06:48.000 129 33367.57 329.20 2354.84 37.66 2011-05-09 18:06:49.000 129 33367.60 329.20 2354.83 37.66 2011-05-09 18:06:50.000 129 33367.63 329.18 2354.87 37.66 2011-05-09 18:06:51.000 129 33367.59 329.20 2354.77 37.66 2011-05-09 18:06:52.000 129 33367.61 329.22 2354.79 37.66 2011-05-09 18:06:53.000 129 33367.66 329.19 2354.86 37.66 2011-05-09 18:06:54.000 129 33367.65 329.21 2354.83 37.66 2011-05-09 18:06:55.000 129 33367.57 329.19 2354.80 37.66 2011-05-09 18:06:56.000 129 33367.63 329.23 2354.88 37.66 2011-05-09 18:06:57.000 129 33367.54 329.21 2354.73 37.66 2011-05-09 18:06:58.000 129 33367.58 329.20 2354.80 37.66 2011-05-09 18:06:59.000 129 33367.58 329.18 2354.76 37.66 2011-05-09 18:07:00.000 129 33367.60 329.20 2354.80 37.66 2011-05-09 18:07:01.000 129 33367.53 329.19 2354.79 37.66 2011-05-09 18:07:02.000 129 33367.57 329.23 2354.84 37.66 2011-05-09 18:07:03.000 129 33367.59 329.22 2354.77 37.66 2011-05-09 18:07:04.000 129 33367.58 329.19 2354.81 37.66 2011-05-09 18:07:05.000 129 33367.55 329.22 2354.88 37.66 2011-05-09 18:07:06.000 129 33367.63 329.24 2354.81 37.66 2011-05-09 18:07:07.000 129 33367.67 329.21 2354.80 37.66 2011-05-09 18:07:08.000 129 33367.60 329.21 2354.75 37.66 2011-05-09 18:07:09.000 129 33367.74 329.23 2354.87 37.66 2011-05-09 18:07:10.000 129 33367.66 329.24 2354.80 37.66 2011-05-09 18:07:11.000 129 33367.57 329.24 2354.77 37.66 2011-05-09 18:07:12.000 129 33367.69 329.25 2354.78 37.66 2011-05-09 18:07:13.000 129 33367.69 329.20 2354.80 37.66 2011-05-09 18:07:14.000 129 33367.70 329.21 2354.81 37.66 2011-05-09 18:07:15.000 129 33367.54 329.21 2354.81 37.66 2011-05-09 18:07:16.000 129 33367.57 329.19 2354.81 37.66 2011-05-09 18:07:17.000 129 33367.53 329.23 2354.79 37.66 2011-05-09 18:07:18.000 129 33367.61 329.23 2354.76 37.66 2011-05-09 18:07:19.000 129 33367.57 329.23 2354.82 37.66 2011-05-09 18:07:20.000 129 33367.58 329.25 2354.82 37.66 2011-05-09 18:07:21.000 129 33367.69 329.20 2354.78 37.66 2011-05-09 18:07:22.000 129 33367.64 329.25 2354.72 37.66 2011-05-09 18:07:23.000 129 33367.62 329.25 2354.84 37.66 2011-05-09 18:07:24.000 129 33367.57 329.24 2354.77 37.66 2011-05-09 18:07:25.000 129 33367.67 329.21 2354.82 37.66 2011-05-09 18:07:26.000 129 33367.63 329.23 2354.78 37.66 2011-05-09 18:07:27.000 129 33367.63 329.24 2354.79 37.66 2011-05-09 18:07:28.000 129 33367.62 329.24 2354.83 37.66 2011-05-09 18:07:29.000 129 33367.56 329.24 2354.79 37.66 2011-05-09 18:07:30.000 129 33367.61 329.23 2354.75 37.66 2011-05-09 18:07:31.000 129 33367.62 329.25 2354.74 37.66 2011-05-09 18:07:32.000 129 33367.67 329.21 2354.79 37.66 2011-05-09 18:07:33.000 129 33367.57 329.26 2354.75 37.66 2011-05-09 18:07:34.000 129 33367.63 329.24 2354.81 37.66 2011-05-09 18:07:35.000 129 33367.63 329.21 2354.71 37.67 2011-05-09 18:07:36.000 129 33367.61 329.21 2354.78 37.67 2011-05-09 18:07:37.000 129 33367.59 329.24 2354.77 37.67 2011-05-09 18:07:38.000 129 33367.74 329.20 2354.86 37.67 2011-05-09 18:07:39.000 129 33367.61 329.23 2354.72 37.66 2011-05-09 18:07:40.000 129 33367.61 329.22 2354.75 37.66 2011-05-09 18:07:41.000 129 33367.55 329.19 2354.75 37.66 2011-05-09 18:07:42.000 129 33367.64 329.21 2354.69 37.66 2011-05-09 18:07:43.000 129 33367.70 329.22 2354.73 37.66 2011-05-09 18:07:44.000 129 33367.66 329.18 2354.80 37.66 2011-05-09 18:07:45.000 129 33367.55 329.22 2354.65 37.66 2011-05-09 18:07:46.000 129 33367.60 329.22 2354.67 37.66 2011-05-09 18:07:47.000 129 33367.59 329.21 2354.83 37.66 2011-05-09 18:07:48.000 129 33367.70 329.22 2354.72 37.66 2011-05-09 18:07:49.000 129 33367.71 329.22 2354.79 37.66 2011-05-09 18:07:50.000 129 33367.53 329.21 2354.77 37.66 2011-05-09 18:07:51.000 129 33367.73 329.24 2354.76 37.66 2011-05-09 18:07:52.000 129 33367.64 329.22 2354.75 37.66 2011-05-09 18:07:53.000 129 33367.65 329.22 2354.74 37.66 2011-05-09 18:07:54.000 129 33367.68 329.22 2354.70 37.66 2011-05-09 18:07:55.000 129 33367.66 329.24 2354.76 37.67 2011-05-09 18:07:56.000 129 33367.69 329.20 2354.68 37.66 2011-05-09 18:07:57.000 129 33367.66 329.23 2354.77 37.67 2011-05-09 18:07:58.000 129 33367.58 329.23 2354.80 37.66 2011-05-09 18:07:59.000 129 33367.61 329.21 2354.77 37.67 2011-05-09 18:08:00.000 129 33367.67 329.23 2354.76 37.66 2011-05-09 18:08:01.000 129 33367.61 329.22 2354.74 37.66 2011-05-09 18:08:02.000 129 33367.53 329.24 2354.76 37.66 2011-05-09 18:08:03.000 129 33367.57 329.24 2354.77 37.66 2011-05-09 18:08:04.000 129 33367.62 329.21 2354.74 37.66 2011-05-09 18:08:05.000 129 33367.65 329.23 2354.76 37.66 2011-05-09 18:08:06.000 129 33367.66 329.20 2354.77 37.66 2011-05-09 18:08:07.000 129 33367.74 329.23 2354.65 37.66 2011-05-09 18:08:08.000 129 33367.69 329.21 2354.68 37.66 2011-05-09 18:08:09.000 129 33367.75 329.27 2354.85 37.66 2011-05-09 18:08:10.000 129 33367.61 329.21 2354.71 37.66 2011-05-09 18:08:11.000 129 33367.71 329.21 2354.68 37.66 2011-05-09 18:08:12.000 129 33367.64 329.24 2354.78 37.66 2011-05-09 18:08:13.000 129 33367.60 329.22 2354.70 37.67 2011-05-09 18:08:14.000 129 33367.73 329.25 2354.77 37.66 2011-05-09 18:08:15.000 129 33367.71 329.19 2354.72 37.66 2011-05-09 18:08:16.000 129 33367.63 329.23 2354.74 37.66 2011-05-09 18:08:17.000 129 33367.75 329.19 2354.74 37.66 2011-05-09 18:08:18.000 129 33367.73 329.26 2354.68 37.67 2011-05-09 18:08:19.000 129 33367.73 329.24 2354.82 37.66 2011-05-09 18:08:20.000 129 33367.72 329.23 2354.68 37.66 2011-05-09 18:08:21.000 129 33367.75 329.22 2354.72 37.66 2011-05-09 18:08:22.000 129 33367.79 329.23 2354.66 37.66 2011-05-09 18:08:23.000 129 33367.81 329.21 2354.69 37.66 2011-05-09 18:08:24.000 129 33367.75 329.27 2354.64 37.66 2011-05-09 18:08:25.000 129 33367.81 329.26 2354.78 37.66 2011-05-09 18:08:26.000 129 33367.90 329.20 2354.68 37.67 2011-05-09 18:08:27.000 129 33367.85 329.23 2354.71 37.66 2011-05-09 18:08:28.000 129 33367.75 329.29 2354.73 37.66 2011-05-09 18:08:29.000 129 33367.73 329.21 2354.61 37.66 2011-05-09 18:08:30.000 129 33367.81 329.27 2354.73 37.66 2011-05-09 18:08:31.000 129 33367.73 329.24 2354.72 37.66 2011-05-09 18:08:32.000 129 33367.78 329.22 2354.59 37.66 2011-05-09 18:08:33.000 129 33367.70 329.24 2354.71 37.66 2011-05-09 18:08:34.000 129 33367.82 329.24 2354.66 37.66 2011-05-09 18:08:35.000 129 33367.84 329.25 2354.62 37.66 2011-05-09 18:08:36.000 129 33367.81 329.21 2354.68 37.66 2011-05-09 18:08:37.000 129 33367.82 329.25 2354.68 37.66 2011-05-09 18:08:38.000 129 33367.77 329.22 2354.70 37.66 2011-05-09 18:08:39.000 129 33367.79 329.27 2354.63 37.66 2011-05-09 18:08:40.000 129 33367.82 329.30 2354.62 37.66 2011-05-09 18:08:41.000 129 33367.80 329.25 2354.71 37.66 2011-05-09 18:08:42.000 129 33367.82 329.26 2354.58 37.66 2011-05-09 18:08:43.000 129 33367.86 329.20 2354.62 37.66 2011-05-09 18:08:44.000 129 33367.78 329.26 2354.65 37.66 2011-05-09 18:08:45.000 129 33367.83 329.23 2354.66 37.66 2011-05-09 18:08:46.000 129 33367.82 329.24 2354.70 37.66 2011-05-09 18:08:47.000 129 33367.86 329.25 2354.67 37.66 2011-05-09 18:08:48.000 129 33367.86 329.21 2354.67 37.67 2011-05-09 18:08:49.000 129 33367.75 329.26 2354.68 37.66 2011-05-09 18:08:50.000 129 33367.82 329.26 2354.62 37.67 2011-05-09 18:08:51.000 129 33367.89 329.25 2354.64 37.66 2011-05-09 18:08:52.000 129 33367.85 329.27 2354.62 37.66 2011-05-09 18:08:53.000 129 33367.80 329.23 2354.56 37.66 2011-05-09 18:08:54.000 129 33367.79 329.22 2354.56 37.67 2011-05-09 18:08:55.000 129 33367.94 329.32 2354.55 37.66 2011-05-09 18:08:56.000 129 33367.76 329.30 2354.63 37.67 2011-05-09 18:08:57.000 129 33367.79 329.27 2354.64 37.66 2011-05-09 18:08:58.000 129 33367.85 329.27 2354.56 37.66 2011-05-09 18:08:59.000 129 33367.81 329.24 2354.53 37.66 2011-05-09 18:09:00.000 129 33367.83 329.23 2354.62 37.66 2011-05-09 18:09:01.000 129 33367.85 329.23 2354.61 37.66 2011-05-09 18:09:02.000 129 33367.89 329.28 2354.58 37.67 2011-05-09 18:09:03.000 129 33367.76 329.29 2354.57 37.66 2011-05-09 18:09:04.000 129 33367.86 329.30 2354.58 37.66 2011-05-09 18:09:05.000 129 33367.86 329.28 2354.60 37.67 2011-05-09 18:09:06.000 129 33367.85 329.22 2354.66 37.66 2011-05-09 18:09:07.000 129 33367.79 329.29 2354.61 37.66 2011-05-09 18:09:08.000 129 33367.86 329.25 2354.62 37.67 2011-05-09 18:09:09.000 129 33367.77 329.25 2354.63 37.67 2011-05-09 18:09:10.000 129 33367.83 329.29 2354.61 37.67 2011-05-09 18:09:11.000 129 33367.77 329.25 2354.64 37.67 2011-05-09 18:09:12.000 129 33367.86 329.28 2354.55 37.67 2011-05-09 18:09:13.000 129 33367.73 329.28 2354.53 37.66 2011-05-09 18:09:14.000 129 33367.85 329.27 2354.62 37.67 2011-05-09 18:09:15.000 129 33367.79 329.29 2354.61 37.67 2011-05-09 18:09:16.000 129 33367.76 329.30 2354.64 37.67 2011-05-09 18:09:17.000 129 33367.90 329.28 2354.57 37.67 2011-05-09 18:09:18.000 129 33367.87 329.30 2354.61 37.66 2011-05-09 18:09:19.000 129 33367.85 329.31 2354.52 37.66 2011-05-09 18:09:20.000 129 33367.71 329.31 2354.65 37.66 2011-05-09 18:09:21.000 129 33367.80 329.29 2354.51 37.66 2011-05-09 18:09:22.000 129 33367.86 329.29 2354.56 37.66 2011-05-09 18:09:23.000 129 33367.86 329.33 2354.56 37.66 2011-05-09 18:09:24.000 129 33367.88 329.31 2354.70 37.66 2011-05-09 18:09:25.000 129 33367.86 329.25 2354.64 37.66 2011-05-09 18:09:26.000 129 33367.88 329.28 2354.58 37.66 2011-05-09 18:09:27.000 129 33367.88 329.33 2354.71 37.67 2011-05-09 18:09:28.000 129 33367.85 329.32 2354.67 37.67 2011-05-09 18:09:29.000 129 33367.88 329.33 2354.57 37.67 2011-05-09 18:09:30.000 129 33367.83 329.31 2354.67 37.67 2011-05-09 18:09:31.000 129 33367.86 329.33 2354.57 37.67 2011-05-09 18:09:32.000 129 33367.83 329.30 2354.65 37.67 2011-05-09 18:09:33.000 129 33367.86 329.27 2354.59 37.67 2011-05-09 18:09:34.000 129 33367.83 329.23 2354.56 37.67 2011-05-09 18:09:35.000 129 33367.89 329.31 2354.76 37.66 2011-05-09 18:09:36.000 129 33367.83 329.27 2354.63 37.67 2011-05-09 18:09:37.000 129 33367.86 329.30 2354.62 37.67 2011-05-09 18:09:38.000 129 33367.80 329.28 2354.69 37.67 2011-05-09 18:09:39.000 129 33367.86 329.35 2354.67 37.67 2011-05-09 18:09:40.000 129 33367.88 329.33 2354.68 37.67 2011-05-09 18:09:41.000 129 33367.92 329.30 2354.60 37.67 2011-05-09 18:09:42.000 129 33367.91 329.28 2354.63 37.67 2011-05-09 18:09:43.000 129 33367.86 329.31 2354.65 37.67 2011-05-09 18:09:44.000 129 33367.78 329.33 2354.71 37.67 2011-05-09 18:09:45.000 129 33367.90 329.34 2354.55 37.67 2011-05-09 18:09:46.000 129 33367.82 329.29 2354.51 37.67 2011-05-09 18:09:47.000 129 33367.83 329.28 2354.65 37.67 2011-05-09 18:09:48.000 129 33367.79 329.32 2354.65 37.67 2011-05-09 18:09:49.000 129 33367.95 329.32 2354.62 37.67 2011-05-09 18:09:50.000 129 33367.85 329.28 2354.56 37.67 2011-05-09 18:09:51.000 129 33367.89 329.29 2354.62 37.67 2011-05-09 18:09:52.000 129 33367.86 329.32 2354.56 37.67 2011-05-09 18:09:53.000 129 33367.85 329.29 2354.62 37.67 2011-05-09 18:09:54.000 129 33367.88 329.31 2354.63 37.66 2011-05-09 18:09:55.000 129 33367.81 329.34 2354.66 37.67 2011-05-09 18:09:56.000 129 33368.03 329.33 2354.59 37.67 2011-05-09 18:09:57.000 129 33367.85 329.35 2354.68 37.67 2011-05-09 18:09:58.000 129 33367.86 329.33 2354.59 37.67 2011-05-09 18:09:59.000 129 33367.75 329.34 2354.57 37.67 2011-05-09 18:10:00.000 129 33367.90 329.30 2354.56 37.67 2011-05-09 18:10:01.000 129 33367.77 329.30 2354.74 37.67 2011-05-09 18:10:02.000 129 33367.92 329.31 2354.51 37.67 2011-05-09 18:10:03.000 129 33367.89 329.30 2354.65 37.67 2011-05-09 18:10:04.000 129 33367.88 329.31 2354.63 37.67 2011-05-09 18:10:05.000 129 33367.88 329.31 2354.50 37.67 2011-05-09 18:10:06.000 129 33367.83 329.25 2354.58 37.67 2011-05-09 18:10:07.000 129 33367.89 329.32 2354.62 37.67 2011-05-09 18:10:08.000 129 33367.85 329.34 2354.61 37.67 2011-05-09 18:10:09.000 129 33367.91 329.28 2354.60 37.67 2011-05-09 18:10:10.000 129 33367.82 329.34 2354.64 37.67 2011-05-09 18:10:11.000 129 33367.95 329.30 2354.55 37.67 2011-05-09 18:10:12.000 129 33367.82 329.32 2354.59 37.67 2011-05-09 18:10:13.000 129 33367.83 329.30 2354.56 37.67 2011-05-09 18:10:14.000 129 33367.84 329.30 2354.59 37.67 2011-05-09 18:10:15.000 129 33367.82 329.32 2354.61 37.67 2011-05-09 18:10:16.000 129 33367.82 329.26 2354.59 37.67 2011-05-09 18:10:17.000 129 33367.85 329.28 2354.56 37.67 2011-05-09 18:10:18.000 129 33367.92 329.31 2354.62 37.67 2011-05-09 18:10:19.000 129 33367.86 329.30 2354.56 37.67 2011-05-09 18:10:20.000 129 33367.84 329.30 2354.59 37.67 2011-05-09 18:10:21.000 129 33367.92 329.32 2354.53 37.67 2011-05-09 18:10:22.000 129 33367.86 329.31 2354.56 37.67 2011-05-09 18:10:23.000 129 33367.89 329.35 2354.66 37.67 2011-05-09 18:10:24.000 129 33367.91 329.31 2354.54 37.67 2011-05-09 18:10:25.000 129 33367.94 329.25 2354.54 37.67 2011-05-09 18:10:26.000 129 33367.87 329.33 2354.66 37.67 2011-05-09 18:10:27.000 129 33367.92 329.35 2354.57 37.67 2011-05-09 18:10:28.000 129 33367.86 329.36 2354.57 37.67 2011-05-09 18:10:29.000 129 33367.90 329.33 2354.58 37.67 2011-05-09 18:10:30.000 129 33367.88 329.35 2354.62 37.67 2011-05-09 18:10:31.000 129 33367.85 329.36 2354.60 37.67 2011-05-09 18:10:32.000 129 33367.94 329.34 2354.66 37.67 2011-05-09 18:10:33.000 129 33368.05 329.35 2354.52 37.67 2011-05-09 18:10:34.000 129 33368.00 329.33 2354.55 37.67 2011-05-09 18:10:35.000 129 33367.88 329.35 2354.59 37.67 2011-05-09 18:10:36.000 129 33367.92 329.38 2354.55 37.67 2011-05-09 18:10:37.000 129 33368.00 329.29 2354.57 37.67 2011-05-09 18:10:38.000 129 33367.78 329.34 2354.44 37.67 2011-05-09 18:10:39.000 129 33367.89 329.34 2354.59 37.67 2011-05-09 18:10:40.000 129 33367.97 329.33 2354.56 37.67 2011-05-09 18:10:41.000 129 33367.88 329.36 2354.58 37.67 2011-05-09 18:10:42.000 129 33367.87 329.29 2354.57 37.67 2011-05-09 18:10:43.000 129 33367.95 329.35 2354.52 37.66 2011-05-09 18:10:44.000 129 33367.93 329.31 2354.53 37.67 2011-05-09 18:10:45.000 129 33367.86 329.32 2354.57 37.67 2011-05-09 18:10:46.000 129 33367.79 329.33 2354.55 37.67 2011-05-09 18:10:47.000 129 33367.84 329.33 2354.61 37.67 2011-05-09 18:10:48.000 129 33367.87 329.31 2354.60 37.67 2011-05-09 18:10:49.000 129 33367.92 329.31 2354.52 37.67 2011-05-09 18:10:50.000 129 33367.83 329.28 2354.65 37.67 2011-05-09 18:10:51.000 129 33367.92 329.33 2354.53 37.67 2011-05-09 18:10:52.000 129 33367.83 329.29 2354.56 37.67 2011-05-09 18:10:53.000 129 33367.82 329.31 2354.57 37.67 2011-05-09 18:10:54.000 129 33367.83 329.35 2354.53 37.67 2011-05-09 18:10:55.000 129 33367.85 329.36 2354.58 37.67 2011-05-09 18:10:56.000 129 33367.89 329.33 2354.62 37.67 2011-05-09 18:10:57.000 129 33367.91 329.31 2354.61 37.67 2011-05-09 18:10:58.000 129 33367.87 329.33 2354.53 37.67 2011-05-09 18:10:59.000 129 33367.75 329.32 2354.55 37.67 2011-05-09 18:11:00.000 129 33367.86 329.31 2354.50 37.67 2011-05-09 18:11:01.000 129 33367.87 329.29 2354.64 37.67 2011-05-09 18:11:02.000 129 33367.94 329.32 2354.46 37.67 2011-05-09 18:11:03.000 129 33367.82 329.36 2354.67 37.67 2011-05-09 18:11:04.000 129 33367.90 329.36 2354.55 37.67 2011-05-09 18:11:05.000 129 33367.83 329.34 2354.49 37.67 2011-05-09 18:11:06.000 129 33367.95 329.37 2354.53 37.67 2011-05-09 18:11:07.000 129 33367.94 329.38 2354.61 37.67 2011-05-09 18:11:08.000 129 33367.88 329.33 2354.47 37.67 2011-05-09 18:11:09.000 129 33367.97 329.32 2354.53 37.67 2011-05-09 18:11:10.000 129 33367.86 329.31 2354.53 37.67 2011-05-09 18:11:11.000 129 33367.89 329.35 2354.55 37.67 2011-05-09 18:11:12.000 129 33367.97 329.33 2354.56 37.67 2011-05-09 18:11:13.000 129 33367.94 329.36 2354.47 37.67 2011-05-09 18:11:14.000 129 33367.92 329.36 2354.62 37.67 2011-05-09 18:11:15.000 129 33367.94 329.34 2354.55 37.67 2011-05-09 18:11:16.000 129 33367.91 329.32 2354.58 37.67 2011-05-09 18:11:17.000 129 33367.88 329.36 2354.61 37.67 2011-05-09 18:11:18.000 129 33367.92 329.36 2354.54 37.67 2011-05-09 18:11:19.000 129 33367.98 329.36 2354.63 37.67 2011-05-09 18:11:20.000 129 33367.81 329.33 2354.58 37.67 2011-05-09 18:11:21.000 129 33367.92 329.34 2354.56 37.67 2011-05-09 18:11:22.000 129 33367.89 329.32 2354.50 37.67 2011-05-09 18:11:23.000 129 33367.98 329.35 2354.53 37.67 2011-05-09 18:11:24.000 129 33367.86 329.30 2354.57 37.67 2011-05-09 18:11:25.000 129 33368.00 329.34 2354.50 37.67 2011-05-09 18:11:26.000 129 33367.84 329.32 2354.59 37.67 2011-05-09 18:11:27.000 129 33368.03 329.33 2354.62 37.67 2011-05-09 18:11:28.000 129 33367.95 329.34 2354.61 37.67 2011-05-09 18:11:29.000 129 33367.89 329.34 2354.55 37.67 2011-05-09 18:11:30.000 129 33367.98 329.34 2354.61 37.67 2011-05-09 18:11:31.000 129 33367.80 329.34 2354.63 37.67 2011-05-09 18:11:32.000 129 33368.04 329.32 2354.53 37.67 2011-05-09 18:11:33.000 129 33367.96 329.35 2354.56 37.67 2011-05-09 18:11:34.000 129 33367.96 329.35 2354.59 37.67 2011-05-09 18:11:35.000 129 33367.94 329.35 2354.56 37.67 2011-05-09 18:11:36.000 129 33367.88 329.37 2354.57 37.67 2011-05-09 18:11:37.000 129 33367.95 329.33 2354.59 37.67 2011-05-09 18:11:38.000 129 33367.96 329.31 2354.46 37.67 2011-05-09 18:11:39.000 129 33367.93 329.33 2354.52 37.67 2011-05-09 18:11:40.000 129 33367.93 329.35 2354.49 37.67 2011-05-09 18:11:41.000 129 33367.98 329.37 2354.53 37.67 2011-05-09 18:11:42.000 129 33367.98 329.34 2354.52 37.67 2011-05-09 18:11:43.000 129 33368.00 329.31 2354.58 37.67 2011-05-09 18:11:44.000 129 33367.99 329.35 2354.56 37.67 2011-05-09 18:11:45.000 129 33367.91 329.35 2354.61 37.67 2011-05-09 18:11:46.000 129 33367.92 329.35 2354.64 37.67 2011-05-09 18:11:47.000 129 33367.96 329.37 2354.56 37.67 2011-05-09 18:11:48.000 129 33368.00 329.39 2354.59 37.67 2011-05-09 18:11:49.000 129 33368.01 329.38 2354.51 37.67 2011-05-09 18:11:50.000 129 33367.84 329.38 2354.55 37.67 2011-05-09 18:11:51.000 129 33367.95 329.41 2354.56 37.67 2011-05-09 18:11:52.000 129 33367.94 329.36 2354.56 37.67 2011-05-09 18:11:53.000 129 33367.98 329.43 2354.56 37.67 2011-05-09 18:11:54.000 129 33367.97 329.38 2354.46 37.67 2011-05-09 18:11:55.000 129 33367.97 329.40 2354.57 37.67 2011-05-09 18:11:56.000 129 33367.92 329.35 2354.47 37.67 2011-05-09 18:11:57.000 129 33368.00 329.35 2354.49 37.67 2011-05-09 18:11:58.000 129 33367.94 329.35 2354.55 37.67 2011-05-09 18:11:59.000 129 33367.91 329.36 2354.57 37.67 2011-05-09 18:12:00.000 129 33367.96 329.38 2354.52 37.67 2011-05-09 18:12:01.000 129 33367.94 329.33 2354.50 37.67 2011-05-09 18:12:02.000 129 33367.92 329.35 2354.61 37.67 2011-05-09 18:12:03.000 129 33367.93 329.37 2354.52 37.67 2011-05-09 18:12:04.000 129 33367.77 329.36 2354.52 37.67 2011-05-09 18:12:05.000 129 33367.94 329.38 2354.50 37.67 2011-05-09 18:12:06.000 129 33367.96 329.39 2354.55 37.67 2011-05-09 18:12:07.000 129 33367.98 329.35 2354.61 37.67 2011-05-09 18:12:08.000 129 33367.92 329.34 2354.53 37.67 2011-05-09 18:12:09.000 129 33367.91 329.38 2354.54 37.67 2011-05-09 18:12:10.000 129 33367.88 329.32 2354.50 37.67 2011-05-09 18:12:11.000 129 33367.88 329.35 2354.57 37.67 2011-05-09 18:12:12.000 129 33367.97 329.38 2354.50 37.67 2011-05-09 18:12:13.000 129 33368.01 329.33 2354.64 37.67 2011-05-09 18:12:14.000 129 33367.87 329.37 2354.50 37.67 2011-05-09 18:12:15.000 129 33367.85 329.34 2354.64 37.66 2011-05-09 18:12:16.000 129 33367.83 329.35 2354.52 37.66 2011-05-09 18:12:17.000 129 33367.91 329.38 2354.56 37.67 2011-05-09 18:12:18.000 129 33367.92 329.33 2354.48 37.67 2011-05-09 18:12:19.000 129 33367.97 329.34 2354.57 37.67 2011-05-09 18:12:20.000 129 33367.86 329.33 2354.54 37.67 2011-05-09 18:12:21.000 129 33367.91 329.35 2354.59 37.67 2011-05-09 18:12:22.000 129 33367.87 329.36 2354.53 37.67 2011-05-09 18:12:23.000 129 33367.92 329.37 2354.44 37.67 2011-05-09 18:12:24.000 129 33367.92 329.38 2354.48 37.67 2011-05-09 18:12:25.000 129 33367.94 329.40 2354.44 37.67 2011-05-09 18:12:26.000 129 33367.99 329.37 2354.55 37.67 2011-05-09 18:12:27.000 129 33367.82 329.36 2354.50 37.67 2011-05-09 18:12:28.000 129 33367.88 329.35 2354.50 37.67 2011-05-09 18:12:29.000 129 33367.88 329.36 2354.56 37.67 2011-05-09 18:12:30.000 129 33368.01 329.33 2354.56 37.67 2011-05-09 18:12:31.000 129 33367.86 329.35 2354.48 37.67 2011-05-09 18:12:32.000 129 33367.94 329.36 2354.57 37.67 2011-05-09 18:12:33.000 129 33367.92 329.34 2354.61 37.67 2011-05-09 18:12:34.000 129 33367.96 329.38 2354.59 37.67 2011-05-09 18:12:35.000 129 33367.93 329.38 2354.59 37.67 2011-05-09 18:12:36.000 129 33367.92 329.37 2354.53 37.67 2011-05-09 18:12:37.000 129 33367.96 329.32 2354.50 37.67 2011-05-09 18:12:38.000 129 33367.84 329.36 2354.52 37.67 2011-05-09 18:12:39.000 129 33368.03 329.37 2354.52 37.67 2011-05-09 18:12:40.000 129 33367.98 329.35 2354.49 37.67 2011-05-09 18:12:41.000 129 33367.95 329.34 2354.54 37.67 2011-05-09 18:12:42.000 129 33367.91 329.37 2354.52 37.67 2011-05-09 18:12:43.000 129 33367.94 329.36 2354.58 37.67 2011-05-09 18:12:44.000 129 33367.95 329.33 2354.55 37.67 2011-05-09 18:12:45.000 129 33367.96 329.37 2354.44 37.67 2011-05-09 18:12:46.000 129 33367.94 329.33 2354.53 37.67 2011-05-09 18:12:47.000 129 33367.92 329.36 2354.46 37.67 2011-05-09 18:12:48.000 129 33367.91 329.33 2354.54 37.67 2011-05-09 18:12:49.000 129 33368.03 329.37 2354.50 37.67 2011-05-09 18:12:50.000 129 33367.97 329.33 2354.56 37.67 2011-05-09 18:12:51.000 129 33367.96 329.36 2354.52 37.67 2011-05-09 18:12:52.000 129 33367.91 329.36 2354.49 37.67 2011-05-09 18:12:53.000 129 33367.97 329.35 2354.56 37.67 2011-05-09 18:12:54.000 129 33368.00 329.35 2354.51 37.67 2011-05-09 18:12:55.000 129 33367.98 329.34 2354.51 37.67 2011-05-09 18:12:56.000 129 33368.12 329.34 2354.49 37.67 2011-05-09 18:12:57.000 129 33367.91 329.35 2354.50 37.67 2011-05-09 18:12:58.000 129 33367.97 329.29 2354.52 37.67 2011-05-09 18:12:59.000 129 33368.01 329.34 2354.51 37.67 2011-05-09 18:13:00.000 129 33368.01 329.39 2354.57 37.67 2011-05-09 18:13:01.000 129 33367.93 329.35 2354.47 37.67 2011-05-09 18:13:02.000 129 33368.03 329.32 2354.47 37.67 2011-05-09 18:13:03.000 129 33367.87 329.34 2354.45 37.67 2011-05-09 18:13:04.000 129 33367.95 329.29 2354.49 37.67 2011-05-09 18:13:05.000 129 33368.03 329.32 2354.48 37.67 2011-05-09 18:13:06.000 129 33368.01 329.33 2354.49 37.67 2011-05-09 18:13:07.000 129 33368.03 329.34 2354.53 37.67 2011-05-09 18:13:08.000 129 33367.98 329.31 2354.43 37.67 2011-05-09 18:13:09.000 129 33368.00 329.33 2354.52 37.67 2011-05-09 18:13:10.000 129 33367.95 329.32 2354.54 37.67 2011-05-09 18:13:11.000 129 33368.03 329.30 2354.52 37.67 2011-05-09 18:13:12.000 129 33368.07 329.34 2354.59 37.67 2011-05-09 18:13:13.000 129 33368.07 329.34 2354.50 37.67 2011-05-09 18:13:14.000 129 33367.98 329.36 2354.59 37.67 2011-05-09 18:13:15.000 129 33368.04 329.36 2354.51 37.67 2011-05-09 18:13:16.000 129 33368.01 329.36 2354.50 37.67 2011-05-09 18:13:17.000 129 33368.09 329.33 2354.59 37.67 2011-05-09 18:13:18.000 129 33367.94 329.37 2354.52 37.67 2011-05-09 18:13:19.000 129 33368.06 329.36 2354.41 37.67 2011-05-09 18:13:20.000 129 33368.10 329.31 2354.46 37.67 2011-05-09 18:13:21.000 129 33368.08 329.36 2354.50 37.67 2011-05-09 18:13:22.000 129 33368.00 329.33 2354.43 37.67 2011-05-09 18:13:23.000 129 33367.98 329.32 2354.44 37.67 2011-05-09 18:13:24.000 129 33368.06 329.34 2354.39 37.67 2011-05-09 18:13:25.000 129 33368.08 329.31 2354.43 37.67 2011-05-09 18:13:26.000 129 33367.98 329.33 2354.50 37.67 2011-05-09 18:13:27.000 129 33368.04 329.33 2354.44 37.67 2011-05-09 18:13:28.000 129 33368.10 329.33 2354.47 37.67 2011-05-09 18:13:29.000 129 33368.03 329.31 2354.41 37.67 2011-05-09 18:13:30.000 129 33367.97 329.36 2354.46 37.67 2011-05-09 18:13:31.000 129 33368.00 329.33 2354.41 37.67 2011-05-09 18:13:32.000 129 33368.00 329.35 2354.47 37.67 2011-05-09 18:13:33.000 129 33368.07 329.36 2354.48 37.67 2011-05-09 18:13:34.000 129 33368.09 329.35 2354.55 37.67 2011-05-09 18:13:35.000 129 33368.06 329.33 2354.53 37.67 2011-05-09 18:13:36.000 129 33368.06 329.32 2354.57 37.67 2011-05-09 18:13:37.000 129 33368.10 329.35 2354.47 37.67 2011-05-09 18:13:38.000 129 33368.10 329.34 2354.49 37.67 2011-05-09 18:13:39.000 129 33368.17 329.33 2354.43 37.67 2011-05-09 18:13:40.000 129 33368.10 329.32 2354.44 37.67 2011-05-09 18:13:41.000 129 33368.02 329.31 2354.52 37.67 2011-05-09 18:13:42.000 129 33368.08 329.33 2354.45 37.67 2011-05-09 18:13:43.000 129 33368.05 329.32 2354.46 37.67 2011-05-09 18:13:44.000 129 33368.07 329.28 2354.42 37.67 2011-05-09 18:13:45.000 129 33367.90 329.35 2354.48 37.67 2011-05-09 18:13:46.000 129 33368.01 329.34 2354.49 37.67 2011-05-09 18:13:47.000 129 33368.08 329.32 2354.50 37.67 2011-05-09 18:13:48.000 129 33367.97 329.35 2354.50 37.67 2011-05-09 18:13:49.000 129 33367.92 329.32 2354.46 37.67 2011-05-09 18:13:50.000 129 33367.99 329.33 2354.50 37.67 2011-05-09 18:13:51.000 129 33368.11 329.33 2354.49 37.67 2011-05-09 18:13:52.000 129 33368.06 329.33 2354.43 37.67 2011-05-09 18:13:53.000 129 33368.10 329.32 2354.56 37.67 2011-05-09 18:13:54.000 129 33368.08 329.35 2354.51 37.67 2011-05-09 18:13:55.000 129 33368.03 329.41 2354.46 37.67 2011-05-09 18:13:56.000 129 33367.98 329.31 2354.51 37.67 2011-05-09 18:13:57.000 129 33368.09 329.33 2354.44 37.67 2011-05-09 18:13:58.000 129 33367.97 329.34 2354.44 37.67 2011-05-09 18:13:59.000 129 33368.00 329.37 2354.39 37.67 2011-05-09 18:14:00.000 129 33368.01 329.33 2354.50 37.67 2011-05-09 18:14:01.000 129 33368.06 329.34 2354.40 37.67 2011-05-09 18:14:02.000 129 33368.00 329.36 2354.50 37.67 2011-05-09 18:14:03.000 129 33368.06 329.39 2354.51 37.67 2011-05-09 18:14:04.000 129 33367.98 329.41 2354.45 37.67 2011-05-09 18:14:05.000 129 33368.00 329.42 2354.40 37.67 2011-05-09 18:14:06.000 129 33367.97 329.34 2354.61 37.67 2011-05-09 18:14:07.000 129 33367.92 329.36 2354.58 37.67 2011-05-09 18:14:08.000 129 33368.05 329.36 2354.54 37.67 2011-05-09 18:14:09.000 129 33368.04 329.39 2354.49 37.67 2011-05-09 18:14:10.000 129 33368.00 329.37 2354.46 37.67 2011-05-09 18:14:11.000 129 33368.05 329.37 2354.42 37.67 2011-05-09 18:14:12.000 129 33368.00 329.42 2354.47 37.67 2011-05-09 18:14:13.000 129 33367.92 329.35 2354.47 37.67 2011-05-09 18:14:14.000 129 33367.99 329.37 2354.56 37.67 2011-05-09 18:14:15.000 129 33367.94 329.39 2354.52 37.67 2011-05-09 18:14:16.000 129 33367.98 329.38 2354.53 37.67 2011-05-09 18:14:17.000 129 33368.02 329.35 2354.47 37.67 2011-05-09 18:14:18.000 129 33367.95 329.35 2354.50 37.67 2011-05-09 18:14:19.000 129 33368.00 329.36 2354.58 37.67 2011-05-09 18:14:20.000 129 33367.95 329.38 2354.51 37.67 2011-05-09 18:14:21.000 129 33367.97 329.36 2354.51 37.67 2011-05-09 18:14:22.000 129 33367.97 329.40 2354.46 37.67 2011-05-09 18:14:23.000 129 33367.98 329.42 2354.50 37.67 2011-05-09 18:14:24.000 129 33368.02 329.37 2354.45 37.67 2011-05-09 18:14:25.000 129 33368.00 329.39 2354.47 37.67 2011-05-09 18:14:26.000 129 33368.06 329.41 2354.47 37.67 2011-05-09 18:14:27.000 129 33367.91 329.41 2354.52 37.67 2011-05-09 18:14:28.000 129 33367.87 329.40 2354.53 37.67 2011-05-09 18:14:29.000 129 33367.95 329.38 2354.46 37.67 2011-05-09 18:14:30.000 129 33368.00 329.43 2354.50 37.67 2011-05-09 18:14:31.000 129 33367.94 329.44 2354.50 37.67 2011-05-09 18:14:32.000 129 33367.98 329.44 2354.53 37.67 2011-05-09 18:14:33.000 129 33367.91 329.42 2354.53 37.67 2011-05-09 18:14:34.000 129 33367.94 329.42 2354.49 37.67 2011-05-09 18:14:35.000 129 33367.82 329.42 2354.50 37.67 2011-05-09 18:14:36.000 129 33367.83 329.41 2354.49 37.67 2011-05-09 18:14:37.000 129 33367.83 329.41 2354.51 37.67 2011-05-09 18:14:38.000 129 33367.91 329.39 2354.48 37.67 2011-05-09 18:14:39.000 129 33367.92 329.40 2354.53 37.67 2011-05-09 18:14:40.000 129 33367.94 329.41 2354.50 37.67 2011-05-09 18:14:41.000 129 33367.88 329.43 2354.50 37.67 2011-05-09 18:14:42.000 129 33367.84 329.42 2354.50 37.67 2011-05-09 18:14:43.000 129 33367.86 329.44 2354.51 37.67 2011-05-09 18:14:44.000 129 33367.84 329.48 2354.52 37.67 2011-05-09 18:14:45.000 129 33367.81 329.45 2354.50 37.67 2011-05-09 18:14:46.000 129 33367.85 329.42 2354.45 37.67 2011-05-09 18:14:47.000 129 33367.78 329.42 2354.49 37.67 2011-05-09 18:14:48.000 129 33367.86 329.43 2354.53 37.67 2011-05-09 18:14:49.000 129 33367.82 329.44 2354.46 37.67 2011-05-09 18:14:50.000 129 33367.79 329.42 2354.49 37.67 2011-05-09 18:14:51.000 129 33367.82 329.44 2354.43 37.67 2011-05-09 18:14:52.000 129 33367.81 329.42 2354.49 37.67 2011-05-09 18:14:53.000 129 33367.81 329.44 2354.52 37.67 2011-05-09 18:14:54.000 129 33367.92 329.41 2354.56 37.67 2011-05-09 18:14:55.000 129 33367.94 329.41 2354.48 37.67 2011-05-09 18:14:56.000 129 33367.76 329.42 2354.46 37.67 2011-05-09 18:14:57.000 129 33367.85 329.45 2354.53 37.67 2011-05-09 18:14:58.000 129 33367.76 329.46 2354.44 37.67 2011-05-09 18:14:59.000 129 33367.86 329.48 2354.45 37.67 2011-05-09 18:15:00.000 129 33367.85 329.45 2354.46 37.67 2011-05-09 18:15:01.000 129 33367.76 329.49 2354.46 37.67 2011-05-09 18:15:02.000 129 33367.94 329.48 2354.56 37.67 2011-05-09 18:15:03.000 129 33367.74 329.43 2354.55 37.67 2011-05-09 18:15:04.000 129 33367.75 329.45 2354.57 37.67 2011-05-09 18:15:05.000 129 33367.80 329.44 2354.52 37.67 2011-05-09 18:15:06.000 129 33367.77 329.51 2354.49 37.67 2011-05-09 18:15:07.000 129 33367.76 329.43 2354.52 37.67 2011-05-09 18:15:08.000 129 33367.73 329.49 2354.48 37.67 2011-05-09 18:15:09.000 129 33367.80 329.48 2354.47 37.67 2011-05-09 18:15:10.000 129 33367.71 329.48 2354.49 37.67 2011-05-09 18:15:11.000 129 33367.81 329.50 2354.53 37.67 2011-05-09 18:15:12.000 129 33367.74 329.49 2354.59 37.67 2011-05-09 18:15:13.000 129 33367.68 329.43 2354.51 37.67 2011-05-09 18:15:14.000 129 33367.70 329.45 2354.58 37.67 2011-05-09 18:15:15.000 129 33367.79 329.50 2354.58 37.67 2011-05-09 18:15:16.000 129 33367.75 329.50 2354.57 37.67 2011-05-09 18:15:17.000 129 33367.75 329.48 2354.52 37.67 2011-05-09 18:15:18.000 129 33367.67 329.51 2354.55 37.67 2011-05-09 18:15:19.000 129 33367.69 329.48 2354.47 37.67 2011-05-09 18:15:20.000 129 33367.69 329.47 2354.55 37.67 2011-05-09 18:15:21.000 129 33367.70 329.49 2354.59 37.67 2011-05-09 18:15:22.000 129 33367.74 329.48 2354.58 37.67 2011-05-09 18:15:23.000 129 33367.78 329.48 2354.59 37.67 2011-05-09 18:15:24.000 129 33367.78 329.53 2354.56 37.67 2011-05-09 18:15:25.000 129 33367.69 329.44 2354.54 37.67 2011-05-09 18:15:26.000 129 33367.73 329.48 2354.50 37.67 2011-05-09 18:15:27.000 129 33367.71 329.52 2354.46 37.67 2011-05-09 18:15:28.000 129 33367.70 329.50 2354.54 37.67 2011-05-09 18:15:29.000 129 33367.66 329.50 2354.59 37.67 2011-05-09 18:15:30.000 129 33367.71 329.45 2354.50 37.67 2011-05-09 18:15:31.000 129 33367.69 329.48 2354.56 37.67 2011-05-09 18:15:32.000 129 33367.68 329.51 2354.52 37.67 2011-05-09 18:15:33.000 129 33367.71 329.48 2354.56 37.67 2011-05-09 18:15:34.000 129 33367.68 329.47 2354.61 37.67 2011-05-09 18:15:35.000 129 33367.73 329.51 2354.55 37.67 2011-05-09 18:15:36.000 129 33367.69 329.48 2354.58 37.67 2011-05-09 18:15:37.000 129 33367.65 329.47 2354.59 37.67 2011-05-09 18:15:38.000 129 33367.78 329.47 2354.59 37.67 2011-05-09 18:15:39.000 129 33367.63 329.47 2354.52 37.67 2011-05-09 18:15:40.000 129 33367.69 329.47 2354.47 37.67 2011-05-09 18:15:41.000 129 33367.73 329.49 2354.59 37.67 2011-05-09 18:15:42.000 129 33367.66 329.46 2354.50 37.67 2011-05-09 18:15:43.000 129 33367.65 329.47 2354.64 37.67 2011-05-09 18:15:44.000 129 33367.69 329.43 2354.51 37.67 2011-05-09 18:15:45.000 129 33367.59 329.47 2354.65 37.67 2011-05-09 18:15:46.000 129 33367.58 329.47 2354.61 37.67 2011-05-09 18:15:47.000 129 33367.66 329.51 2354.58 37.67 2011-05-09 18:15:48.000 129 33367.67 329.48 2354.57 37.67 2011-05-09 18:15:49.000 129 33367.66 329.48 2354.59 37.67 2011-05-09 18:15:50.000 129 33367.61 329.50 2354.52 37.67 2011-05-09 18:15:51.000 129 33367.64 329.48 2354.54 37.67 2011-05-09 18:15:52.000 129 33367.70 329.47 2354.59 37.67 2011-05-09 18:15:53.000 129 33367.63 329.51 2354.57 37.67 2011-05-09 18:15:54.000 129 33367.73 329.48 2354.52 37.67 2011-05-09 18:15:55.000 129 33367.69 329.48 2354.55 37.67 2011-05-09 18:15:56.000 129 33367.66 329.49 2354.55 37.67 2011-05-09 18:15:57.000 129 33367.64 329.54 2354.51 37.67 2011-05-09 18:15:58.000 129 33367.63 329.48 2354.50 37.67 2011-05-09 18:15:59.000 129 33367.67 329.53 2354.59 37.67 2011-05-09 18:16:00.000 129 33367.66 329.50 2354.60 37.67 2011-05-09 18:16:01.000 129 33367.70 329.47 2354.48 37.67 2011-05-09 18:16:02.000 129 33367.59 329.50 2354.53 37.67 2011-05-09 18:16:03.000 129 33367.71 329.52 2354.45 37.67 2011-05-09 18:16:04.000 129 33367.57 329.52 2354.47 37.67 2011-05-09 18:16:05.000 129 33367.59 329.52 2354.52 37.67 2011-05-09 18:16:06.000 129 33367.70 329.49 2354.60 37.67 2011-05-09 18:16:07.000 129 33367.64 329.48 2354.57 37.67 2011-05-09 18:16:08.000 129 33367.66 329.49 2354.53 37.67 2011-05-09 18:16:09.000 129 33367.63 329.46 2354.55 37.67 2011-05-09 18:16:10.000 129 33367.59 329.45 2354.57 37.67 2011-05-09 18:16:11.000 129 33367.68 329.50 2354.57 37.67 2011-05-09 18:16:12.000 129 33367.65 329.49 2354.48 37.67 2011-05-09 18:16:13.000 129 33367.53 329.48 2354.47 37.67 2011-05-09 18:16:14.000 129 33367.71 329.50 2354.53 37.67 2011-05-09 18:16:15.000 129 33367.67 329.47 2354.44 37.67 2011-05-09 18:16:16.000 129 33367.64 329.48 2354.44 37.67 2011-05-09 18:16:17.000 129 33367.67 329.49 2354.48 37.67 2011-05-09 18:16:18.000 129 33367.61 329.48 2354.56 37.67 2011-05-09 18:16:19.000 129 33367.52 329.48 2354.53 37.67 2011-05-09 18:16:20.000 129 33367.61 329.48 2354.56 37.67 2011-05-09 18:16:21.000 129 33367.79 329.49 2354.55 37.67 2011-05-09 18:16:22.000 129 33367.65 329.50 2354.50 37.67 2011-05-09 18:16:23.000 129 33367.69 329.47 2354.62 37.67 2011-05-09 18:16:24.000 129 33367.61 329.50 2354.60 37.67 2011-05-09 18:16:25.000 129 33367.58 329.49 2354.56 37.67 2011-05-09 18:16:26.000 129 33367.61 329.48 2354.57 37.67 2011-05-09 18:16:27.000 129 33367.59 329.48 2354.52 37.67 2011-05-09 18:16:28.000 129 33367.57 329.46 2354.56 37.67 2011-05-09 18:16:29.000 129 33367.71 329.50 2354.54 37.67 2011-05-09 18:16:30.000 129 33367.70 329.46 2354.63 37.67 2011-05-09 18:16:31.000 129 33367.61 329.46 2354.52 37.67 2011-05-09 18:16:32.000 129 33367.63 329.49 2354.55 37.67 2011-05-09 18:16:33.000 129 33367.67 329.50 2354.55 37.67 2011-05-09 18:16:34.000 129 33367.66 329.47 2354.56 37.67 2011-05-09 18:16:35.000 129 33367.68 329.50 2354.46 37.67 2011-05-09 18:16:36.000 129 33367.63 329.49 2354.55 37.67 2011-05-09 18:16:37.000 129 33367.57 329.47 2354.56 37.67 2011-05-09 18:16:38.000 129 33367.60 329.47 2354.51 37.67 2011-05-09 18:16:39.000 129 33367.70 329.47 2354.60 37.67 2011-05-09 18:16:40.000 129 33367.65 329.49 2354.55 37.67 2011-05-09 18:16:41.000 129 33367.63 329.53 2354.44 37.67 2011-05-09 18:16:42.000 129 33367.71 329.48 2354.55 37.67 2011-05-09 18:16:43.000 129 33367.57 329.51 2354.52 37.67 2011-05-09 18:16:44.000 129 33367.64 329.48 2354.50 37.67 2011-05-09 18:16:45.000 129 33367.61 329.51 2354.51 37.67 2011-05-09 18:16:46.000 129 33367.68 329.50 2354.53 37.67 2011-05-09 18:16:47.000 129 33367.51 329.44 2354.52 37.67 2011-05-09 18:16:48.000 129 33367.61 329.52 2354.61 37.67 2011-05-09 18:16:49.000 129 33367.72 329.50 2354.50 37.67 2011-05-09 18:16:50.000 129 33367.47 329.47 2354.51 37.67 2011-05-09 18:16:51.000 129 33367.63 329.48 2354.57 37.67 2011-05-09 18:16:52.000 129 33367.56 329.50 2354.57 37.67 2011-05-09 18:16:53.000 129 33367.64 329.49 2354.47 37.67 2011-05-09 18:16:54.000 129 33367.66 329.53 2354.58 37.67 2011-05-09 18:16:55.000 129 33367.61 329.52 2354.55 37.67 2011-05-09 18:16:56.000 129 33367.53 329.49 2354.48 37.67 2011-05-09 18:16:57.000 129 33367.59 329.51 2354.53 37.67 2011-05-09 18:16:58.000 129 33367.56 329.49 2354.55 37.67 2011-05-09 18:16:59.000 129 33367.60 329.51 2354.53 37.67 2011-05-09 18:17:00.000 129 33367.57 329.49 2354.41 37.67 2011-05-09 18:17:01.000 129 33367.52 329.49 2354.50 37.67 2011-05-09 18:17:02.000 129 33367.51 329.51 2354.47 37.67 2011-05-09 18:17:03.000 129 33367.50 329.54 2354.47 37.67 2011-05-09 18:17:04.000 129 33367.56 329.53 2354.54 37.67 2011-05-09 18:17:05.000 129 33367.48 329.54 2354.50 37.67 2011-05-09 18:17:06.000 129 33367.57 329.54 2354.47 37.67 2011-05-09 18:17:07.000 129 33367.58 329.50 2354.47 37.67 2011-05-09 18:17:08.000 129 33367.48 329.55 2354.62 37.67 2011-05-09 18:17:09.000 129 33367.49 329.54 2354.55 37.67 2011-05-09 18:17:10.000 129 33367.53 329.52 2354.57 37.67 2011-05-09 18:17:11.000 129 33367.54 329.53 2354.49 37.67 2011-05-09 18:17:12.000 129 33367.53 329.54 2354.59 37.67 2011-05-09 18:17:13.000 129 33367.51 329.51 2354.57 37.67 2011-05-09 18:17:14.000 129 33367.47 329.55 2354.59 37.67 2011-05-09 18:17:15.000 129 33367.48 329.54 2354.52 37.67 2011-05-09 18:17:16.000 129 33367.51 329.58 2354.50 37.67 2011-05-09 18:17:17.000 129 33367.52 329.53 2354.56 37.67 2011-05-09 18:17:18.000 129 33367.50 329.52 2354.52 37.67 2011-05-09 18:17:19.000 129 33367.51 329.52 2354.52 37.67 2011-05-09 18:17:20.000 129 33367.45 329.54 2354.53 37.67 2011-05-09 18:17:21.000 129 33367.46 329.54 2354.47 37.67 2011-05-09 18:17:22.000 129 33367.45 329.57 2354.52 37.67 2011-05-09 18:17:23.000 129 33367.44 329.53 2354.52 37.67 2011-05-09 18:17:24.000 129 33367.47 329.53 2354.52 37.67 2011-05-09 18:17:25.000 129 33367.38 329.57 2354.55 37.67 2011-05-09 18:17:26.000 129 33367.41 329.53 2354.56 37.67 2011-05-09 18:17:27.000 129 33367.45 329.54 2354.49 37.67 2011-05-09 18:17:28.000 129 33367.41 329.50 2354.52 37.67 2011-05-09 18:17:29.000 129 33367.35 329.58 2354.55 37.67 2011-05-09 18:17:30.000 129 33367.37 329.54 2354.55 37.67 2011-05-09 18:17:31.000 129 33367.42 329.58 2354.55 37.67 2011-05-09 18:17:32.000 129 33367.38 329.56 2354.54 37.67 2011-05-09 18:17:33.000 129 33367.36 329.54 2354.53 37.67 2011-05-09 18:17:34.000 129 33367.36 329.57 2354.46 37.67 2011-05-09 18:17:35.000 129 33367.36 329.58 2354.55 37.67 2011-05-09 18:17:36.000 129 33367.43 329.57 2354.59 37.67 2011-05-09 18:17:37.000 129 33367.38 329.56 2354.46 37.67 2011-05-09 18:17:38.000 129 33367.33 329.56 2354.56 37.67 2011-05-09 18:17:39.000 129 33367.41 329.56 2354.60 37.67 2011-05-09 18:17:40.000 129 33367.39 329.55 2354.55 37.67 2011-05-09 18:17:41.000 129 33367.32 329.58 2354.61 37.67 2011-05-09 18:17:42.000 129 33367.32 329.53 2354.64 37.67 2011-05-09 18:17:43.000 129 33367.33 329.56 2354.59 37.67 2011-05-09 18:17:44.000 129 33367.48 329.58 2354.57 37.67 2011-05-09 18:17:45.000 129 33367.29 329.59 2354.59 37.67 2011-05-09 18:17:46.000 129 33367.36 329.58 2354.59 37.67 2011-05-09 18:17:47.000 129 33367.38 329.57 2354.56 37.67 2011-05-09 18:17:48.000 129 33367.31 329.56 2354.57 37.67 2011-05-09 18:17:49.000 129 33367.39 329.52 2354.61 37.67 2011-05-09 18:17:50.000 129 33367.25 329.56 2354.56 37.67 2011-05-09 18:17:51.000 129 33367.32 329.60 2354.54 37.67 2011-05-09 18:17:52.000 129 33367.23 329.56 2354.53 37.67 2011-05-09 18:17:53.000 129 33367.38 329.57 2354.62 37.67 2011-05-09 18:17:54.000 129 33367.35 329.57 2354.52 37.67 2011-05-09 18:17:55.000 129 33367.28 329.54 2354.58 37.67 2011-05-09 18:17:56.000 129 33367.41 329.59 2354.64 37.67 2011-05-09 18:17:57.000 129 33367.30 329.58 2354.59 37.67 2011-05-09 18:17:58.000 129 33367.27 329.56 2354.61 37.67 2011-05-09 18:17:59.000 129 33367.38 329.58 2354.57 37.67 2011-05-09 18:18:00.000 129 33367.35 329.58 2354.54 37.67 2011-05-09 18:18:01.000 129 33367.27 329.58 2354.49 37.67 2011-05-09 18:18:02.000 129 33367.29 329.58 2354.53 37.67 2011-05-09 18:18:03.000 129 33367.33 329.60 2354.55 37.67 2011-05-09 18:18:04.000 129 33367.30 329.59 2354.61 37.67 2011-05-09 18:18:05.000 129 33367.27 329.61 2354.55 37.67 2011-05-09 18:18:06.000 129 33367.25 329.58 2354.55 37.67 2011-05-09 18:18:07.000 129 33367.27 329.63 2354.57 37.67 2011-05-09 18:18:08.000 129 33367.27 329.55 2354.54 37.67 2011-05-09 18:18:09.000 129 33367.19 329.60 2354.56 37.67 2011-05-09 18:18:10.000 129 33367.32 329.57 2354.59 37.67 2011-05-09 18:18:11.000 129 33367.26 329.58 2354.61 37.67 2011-05-09 18:18:12.000 129 33367.32 329.60 2354.62 37.67 2011-05-09 18:18:13.000 129 33367.30 329.60 2354.58 37.67 2011-05-09 18:18:14.000 129 33367.34 329.59 2354.51 37.67 2011-05-09 18:18:15.000 129 33367.27 329.62 2354.64 37.67 2011-05-09 18:18:16.000 129 33367.26 329.58 2354.59 37.67 2011-05-09 18:18:17.000 129 33367.18 329.56 2354.51 37.67 2011-05-09 18:18:18.000 129 33367.26 329.58 2354.59 37.67 2011-05-09 18:18:19.000 129 33367.23 329.58 2354.63 37.67 2011-05-09 18:18:20.000 129 33367.38 329.56 2354.64 37.67 2011-05-09 18:18:21.000 129 33367.24 329.61 2354.57 37.67 2011-05-09 18:18:22.000 129 33367.22 329.63 2354.62 37.67 2011-05-09 18:18:23.000 129 33367.26 329.60 2354.55 37.67 2011-05-09 18:18:24.000 129 33367.32 329.61 2354.57 37.67 2011-05-09 18:18:25.000 129 33367.23 329.65 2354.55 37.67 2011-05-09 18:18:26.000 129 33367.22 329.59 2354.61 37.67 2011-05-09 18:18:27.000 129 33367.13 329.59 2354.59 37.67 2011-05-09 18:18:28.000 129 33367.12 329.61 2354.53 37.67 2011-05-09 18:18:29.000 129 33367.25 329.63 2354.57 37.67 2011-05-09 18:18:30.000 129 33367.23 329.64 2354.65 37.67 2011-05-09 18:18:31.000 129 33367.23 329.62 2354.55 37.67 2011-05-09 18:18:32.000 129 33367.20 329.61 2354.55 37.67 2011-05-09 18:18:33.000 129 33367.27 329.59 2354.56 37.67 2011-05-09 18:18:34.000 129 33367.24 329.58 2354.51 37.67 2011-05-09 18:18:35.000 129 33367.21 329.63 2354.56 37.67 2011-05-09 18:18:36.000 129 33367.18 329.58 2354.56 37.67 2011-05-09 18:18:37.000 129 33367.19 329.64 2354.55 37.67 2011-05-09 18:18:38.000 129 33367.23 329.63 2354.57 37.67 2011-05-09 18:18:39.000 129 33367.27 329.64 2354.57 37.67 2011-05-09 18:18:40.000 129 33367.20 329.63 2354.61 37.67 2011-05-09 18:18:41.000 129 33367.30 329.60 2354.57 37.67 2011-05-09 18:18:42.000 129 33367.24 329.60 2354.53 37.67 2011-05-09 18:18:43.000 129 33367.24 329.58 2354.61 37.67 2011-05-09 18:18:44.000 129 33367.22 329.60 2354.56 37.67 2011-05-09 18:18:45.000 129 33367.23 329.63 2354.65 37.67 2011-05-09 18:18:46.000 129 33367.11 329.64 2354.56 37.67 2011-05-09 18:18:47.000 129 33367.18 329.62 2354.57 37.67 2011-05-09 18:18:48.000 129 33367.21 329.65 2354.56 37.67 2011-05-09 18:18:49.000 129 33367.23 329.64 2354.56 37.67 2011-05-09 18:18:50.000 129 33367.10 329.59 2354.52 37.67 2011-05-09 18:18:51.000 129 33367.18 329.61 2354.62 37.67 2011-05-09 18:18:52.000 129 33367.21 329.62 2354.54 37.67 2011-05-09 18:18:53.000 129 33367.17 329.64 2354.53 37.67 2011-05-09 18:18:54.000 129 33367.10 329.66 2354.56 37.67 2011-05-09 18:18:55.000 129 33367.15 329.62 2354.51 37.67 2011-05-09 18:18:56.000 129 33367.21 329.64 2354.64 37.67 2011-05-09 18:18:57.000 129 33367.26 329.65 2354.69 37.67 2011-05-09 18:18:58.000 129 33367.15 329.62 2354.63 37.67 2011-05-09 18:18:59.000 129 33367.20 329.68 2354.56 37.67 2011-05-09 18:19:00.000 129 33367.18 329.63 2354.53 37.67 2011-05-09 18:19:01.000 129 33367.16 329.67 2354.49 37.67 2011-05-09 18:19:02.000 129 33367.15 329.66 2354.51 37.67 2011-05-09 18:19:03.000 129 33367.21 329.67 2354.57 37.67 2011-05-09 18:19:04.000 129 33367.21 329.65 2354.53 37.67 2011-05-09 18:19:05.000 129 33367.13 329.64 2354.56 37.67 2011-05-09 18:19:06.000 129 33367.20 329.67 2354.55 37.67 2011-05-09 18:19:07.000 129 33367.12 329.64 2354.48 37.67 2011-05-09 18:19:08.000 129 33367.16 329.63 2354.50 37.67 2011-05-09 18:19:09.000 129 33367.11 329.63 2354.59 37.67 2011-05-09 18:19:10.000 129 33367.17 329.64 2354.57 37.67 2011-05-09 18:19:11.000 129 33367.18 329.65 2354.50 37.67 2011-05-09 18:19:12.000 129 33367.11 329.62 2354.52 37.67 2011-05-09 18:19:13.000 129 33367.10 329.64 2354.46 37.67 2011-05-09 18:19:14.000 129 33367.22 329.64 2354.55 37.67 2011-05-09 18:19:15.000 129 33367.07 329.63 2354.61 37.67 2011-05-09 18:19:16.000 129 33367.10 329.60 2354.48 37.67 2011-05-09 18:19:17.000 129 33367.22 329.63 2354.51 37.67 2011-05-09 18:19:18.000 129 33367.23 329.65 2354.55 37.67 2011-05-09 18:19:19.000 129 33367.14 329.62 2354.50 37.67 2011-05-09 18:19:20.000 129 33367.14 329.62 2354.56 37.67 2011-05-09 18:19:21.000 129 33367.16 329.66 2354.55 37.67 2011-05-09 18:19:22.000 129 33367.07 329.64 2354.56 37.67 2011-05-09 18:19:23.000 129 33367.17 329.64 2354.53 37.67 2011-05-09 18:19:24.000 129 33367.11 329.67 2354.56 37.67 2011-05-09 18:19:25.000 129 33367.10 329.62 2354.54 37.67 2011-05-09 18:19:26.000 129 33367.26 329.66 2354.50 37.67 2011-05-09 18:19:27.000 129 33367.17 329.65 2354.59 37.67 2011-05-09 18:19:28.000 129 33367.14 329.64 2354.51 37.67 2011-05-09 18:19:29.000 129 33367.25 329.64 2354.55 37.67 2011-05-09 18:19:30.000 129 33367.17 329.62 2354.47 37.67 2011-05-09 18:19:31.000 129 33367.23 329.60 2354.49 37.67 2011-05-09 18:19:32.000 129 33367.13 329.66 2354.50 37.67 2011-05-09 18:19:33.000 129 33367.21 329.67 2354.50 37.67 2011-05-09 18:19:34.000 129 33367.23 329.63 2354.50 37.67 2011-05-09 18:19:35.000 129 33367.21 329.62 2354.52 37.67 2011-05-09 18:19:36.000 129 33367.17 329.62 2354.50 37.67 2011-05-09 18:19:37.000 129 33367.15 329.65 2354.53 37.67 2011-05-09 18:19:38.000 129 33367.32 329.68 2354.45 37.67 2011-05-09 18:19:39.000 129 33367.12 329.63 2354.43 37.67 2011-05-09 18:19:40.000 129 33367.18 329.64 2354.55 37.67 2011-05-09 18:19:41.000 129 33367.20 329.65 2354.50 37.67 2011-05-09 18:19:42.000 129 33367.24 329.62 2354.57 37.67 2011-05-09 18:19:43.000 129 33367.21 329.65 2354.45 37.67 2011-05-09 18:19:44.000 129 33367.32 329.63 2354.48 37.67 2011-05-09 18:19:45.000 129 33367.12 329.62 2354.47 37.67 2011-05-09 18:19:46.000 129 33367.28 329.64 2354.44 37.67 2011-05-09 18:19:47.000 129 33367.28 329.66 2354.47 37.67 2011-05-09 18:19:48.000 129 33367.26 329.61 2354.47 37.67 2011-05-09 18:19:49.000 129 33367.19 329.64 2354.57 37.67 2011-05-09 18:19:50.000 129 33367.25 329.62 2354.49 37.67 2011-05-09 18:19:51.000 129 33367.33 329.65 2354.48 37.67 2011-05-09 18:19:52.000 129 33367.21 329.62 2354.50 37.67 2011-05-09 18:19:53.000 129 33367.21 329.65 2354.50 37.67 2011-05-09 18:19:54.000 129 33367.29 329.65 2354.49 37.67 2011-05-09 18:19:55.000 129 33367.29 329.69 2354.42 37.67 2011-05-09 18:19:56.000 129 33367.23 329.66 2354.50 37.67 2011-05-09 18:19:57.000 129 33367.26 329.65 2354.54 37.67 2011-05-09 18:19:58.000 129 33367.23 329.64 2354.47 37.67 2011-05-09 18:19:59.000 129 33367.22 329.62 2354.50 37.67 2011-05-09 18:20:00.000 129 33367.29 329.68 2354.46 37.67 2011-05-09 18:20:01.000 129 33367.24 329.64 2354.49 37.67 2011-05-09 18:20:02.000 129 33367.32 329.63 2354.49 37.67 2011-05-09 18:20:03.000 129 33367.31 329.62 2354.57 37.67 2011-05-09 18:20:04.000 129 33367.25 329.64 2354.48 37.67 2011-05-09 18:20:05.000 129 33367.23 329.64 2354.47 37.67 2011-05-09 18:20:06.000 129 33367.17 329.64 2354.46 37.67 2011-05-09 18:20:07.000 129 33367.25 329.64 2354.47 37.67 2011-05-09 18:20:08.000 129 33367.26 329.66 2354.54 37.67 2011-05-09 18:20:09.000 129 33367.17 329.66 2354.47 37.67 2011-05-09 18:20:10.000 129 33367.30 329.64 2354.49 37.67 2011-05-09 18:20:11.000 129 33367.26 329.63 2354.45 37.67 2011-05-09 18:20:12.000 129 33367.26 329.64 2354.44 37.67 2011-05-09 18:20:13.000 129 33367.21 329.63 2354.55 37.67 2011-05-09 18:20:14.000 129 33367.18 329.69 2354.49 37.67 2011-05-09 18:20:15.000 129 33367.22 329.67 2354.46 37.67 2011-05-09 18:20:16.000 129 33367.25 329.67 2354.49 37.67 2011-05-09 18:20:17.000 129 33367.20 329.69 2354.47 37.67 2011-05-09 18:20:18.000 129 33367.19 329.68 2354.47 37.67 2011-05-09 18:20:19.000 129 33367.22 329.67 2354.34 37.67 2011-05-09 18:20:20.000 129 33367.17 329.66 2354.46 37.67 2011-05-09 18:20:21.000 129 33367.29 329.63 2354.52 37.67 2011-05-09 18:20:22.000 129 33367.12 329.64 2354.43 37.67 2011-05-09 18:20:23.000 129 33367.27 329.66 2354.43 37.67 2011-05-09 18:20:24.000 129 33367.20 329.65 2354.40 37.67 2011-05-09 18:20:25.000 129 33367.26 329.66 2354.50 37.67 2011-05-09 18:20:26.000 129 33367.23 329.68 2354.38 37.67 2011-05-09 18:20:27.000 129 33367.21 329.64 2354.46 37.67 2011-05-09 18:20:28.000 129 33367.28 329.66 2354.48 37.67 2011-05-09 18:20:29.000 129 33367.24 329.70 2354.44 37.67 2011-05-09 18:20:30.000 129 33367.24 329.71 2354.38 37.67 2011-05-09 18:20:31.000 129 33367.34 329.65 2354.41 37.67 2011-05-09 18:20:32.000 129 33367.21 329.62 2354.52 37.67 2011-05-09 18:20:33.000 129 33367.28 329.65 2354.52 37.67 2011-05-09 18:20:34.000 129 33367.26 329.62 2354.50 37.67 2011-05-09 18:20:35.000 129 33367.22 329.67 2354.50 37.67 2011-05-09 18:20:36.000 129 33367.29 329.65 2354.41 37.67 2011-05-09 18:20:37.000 129 33367.24 329.66 2354.39 37.67 2011-05-09 18:20:38.000 129 33367.30 329.65 2354.52 37.67 2011-05-09 18:20:39.000 129 33367.18 329.64 2354.50 37.67 2011-05-09 18:20:40.000 129 33367.26 329.59 2354.46 37.67 2011-05-09 18:20:41.000 129 33367.31 329.61 2354.49 37.67 2011-05-09 18:20:42.000 129 33367.24 329.64 2354.50 37.67 2011-05-09 18:20:43.000 129 33367.26 329.64 2354.41 37.67 2011-05-09 18:20:44.000 129 33367.26 329.64 2354.45 37.67 2011-05-09 18:20:45.000 129 33367.31 329.62 2354.34 37.67 2011-05-09 18:20:46.000 129 33367.25 329.60 2354.36 37.67 2011-05-09 18:20:47.000 129 33367.30 329.61 2354.36 37.67 2011-05-09 18:20:48.000 129 33367.21 329.64 2354.41 37.67 2011-05-09 18:20:49.000 129 33367.32 329.64 2354.44 37.67 2011-05-09 18:20:50.000 129 33367.36 329.62 2354.46 37.67 2011-05-09 18:20:51.000 129 33367.43 329.68 2354.40 37.67 2011-05-09 18:20:52.000 129 33367.18 329.64 2354.46 37.67 2011-05-09 18:20:53.000 129 33367.27 329.66 2354.44 37.67 2011-05-09 18:20:54.000 129 33367.38 329.69 2354.45 37.67 2011-05-09 18:20:55.000 129 33367.39 329.69 2354.41 37.67 2011-05-09 18:20:56.000 129 33367.36 329.66 2354.41 37.67 2011-05-09 18:20:57.000 129 33367.35 329.64 2354.42 37.67 2011-05-09 18:20:58.000 129 33367.30 329.65 2354.41 37.67 2011-05-09 18:20:59.000 129 33367.31 329.65 2354.39 37.67 2011-05-09 18:21:00.000 129 33367.33 329.64 2354.42 37.67 2011-05-09 18:21:01.000 129 33367.38 329.62 2354.40 37.67 2011-05-09 18:21:02.000 129 33367.32 329.58 2354.40 37.67 2011-05-09 18:21:03.000 129 33367.35 329.61 2354.39 37.67 2011-05-09 18:21:04.000 129 33367.27 329.59 2354.46 37.67 2011-05-09 18:21:05.000 129 33367.30 329.60 2354.44 37.67 2011-05-09 18:21:06.000 129 33367.33 329.62 2354.45 37.67 2011-05-09 18:21:07.000 129 33367.32 329.63 2354.44 37.67 2011-05-09 18:21:08.000 129 33367.36 329.62 2354.40 37.67 2011-05-09 18:21:09.000 129 33367.30 329.64 2354.41 37.67 2011-05-09 18:21:10.000 129 33367.41 329.62 2354.39 37.67 2011-05-09 18:21:11.000 129 33367.32 329.59 2354.42 37.67 2011-05-09 18:21:12.000 129 33367.30 329.60 2354.37 37.67 2011-05-09 18:21:13.000 129 33367.33 329.61 2354.43 37.67 2011-05-09 18:21:14.000 129 33367.43 329.65 2354.42 37.67 2011-05-09 18:21:15.000 129 33367.36 329.63 2354.43 37.67 2011-05-09 18:21:16.000 129 33367.27 329.62 2354.34 37.67 2011-05-09 18:21:17.000 129 33367.33 329.58 2354.35 37.67 2011-05-09 18:21:18.000 129 33367.34 329.60 2354.38 37.67 2011-05-09 18:21:19.000 129 33367.30 329.60 2354.37 37.67 2011-05-09 18:21:20.000 129 33367.22 329.64 2354.41 37.67 2011-05-09 18:21:21.000 129 33367.31 329.59 2354.34 37.67 2011-05-09 18:21:22.000 129 33367.33 329.58 2354.36 37.67 2011-05-09 18:21:23.000 129 33367.27 329.56 2354.39 37.67 2011-05-09 18:21:24.000 129 33367.39 329.59 2354.32 37.67 2011-05-09 18:21:25.000 129 33367.35 329.62 2354.41 37.67 2011-05-09 18:21:26.000 129 33367.37 329.61 2354.44 37.67 2011-05-09 18:21:27.000 129 33367.25 329.67 2354.33 37.67 2011-05-09 18:21:28.000 129 33367.39 329.62 2354.37 37.67 2011-05-09 18:21:29.000 129 33367.35 329.61 2354.38 37.67 2011-05-09 18:21:30.000 129 33367.32 329.62 2354.47 37.67 2011-05-09 18:21:31.000 129 33367.36 329.65 2354.30 37.67 2011-05-09 18:21:32.000 129 33367.36 329.59 2354.32 37.67 2011-05-09 18:21:33.000 129 33367.36 329.63 2354.40 37.67 2011-05-09 18:21:34.000 129 33367.27 329.64 2354.39 37.67 2011-05-09 18:21:35.000 129 33367.30 329.61 2354.40 37.67 2011-05-09 18:21:36.000 129 33367.32 329.62 2354.34 37.67 2011-05-09 18:21:37.000 129 33367.36 329.63 2354.34 37.67 2011-05-09 18:21:38.000 129 33367.42 329.65 2354.36 37.67 2011-05-09 18:21:39.000 129 33367.25 329.59 2354.36 37.67 2011-05-09 18:21:40.000 129 33367.42 329.60 2354.41 37.67 2011-05-09 18:21:41.000 129 33367.29 329.60 2354.37 37.67 2011-05-09 18:21:42.000 129 33367.31 329.61 2354.38 37.67 2011-05-09 18:21:43.000 129 33367.29 329.62 2354.42 37.67 2011-05-09 18:21:44.000 129 33367.20 329.57 2354.34 37.67 2011-05-09 18:21:45.000 129 33367.36 329.62 2354.41 37.67 2011-05-09 18:21:46.000 129 33367.30 329.62 2354.38 37.67 2011-05-09 18:21:47.000 129 33367.32 329.64 2354.32 37.67 2011-05-09 18:21:48.000 129 33367.35 329.66 2354.31 37.67 2011-05-09 18:21:49.000 129 33367.35 329.64 2354.38 37.67 2011-05-09 18:21:50.000 129 33367.34 329.59 2354.48 37.67 2011-05-09 18:21:51.000 129 33367.32 329.63 2354.39 37.67 2011-05-09 18:21:52.000 129 33367.42 329.64 2354.40 37.67 2011-05-09 18:21:53.000 129 33367.27 329.64 2354.42 37.67 2011-05-09 18:21:54.000 129 33367.32 329.62 2354.36 37.67 2011-05-09 18:21:55.000 129 33367.32 329.62 2354.39 37.67 2011-05-09 18:21:56.000 129 33367.41 329.62 2354.40 37.67 2011-05-09 18:21:57.000 129 33367.34 329.67 2354.36 37.67 2011-05-09 18:21:58.000 129 33367.36 329.66 2354.35 37.67 2011-05-09 18:21:59.000 129 33367.32 329.62 2354.35 37.67 2011-05-09 18:22:00.000 129 33367.29 329.63 2354.37 37.67 2011-05-09 18:22:01.000 129 33367.31 329.64 2354.31 37.67 2011-05-09 18:22:02.000 129 33367.26 329.69 2354.39 37.67 2011-05-09 18:22:03.000 129 33367.29 329.66 2354.28 37.67 2011-05-09 18:22:04.000 129 33367.33 329.64 2354.39 37.67 2011-05-09 18:22:05.000 129 33367.33 329.64 2354.30 37.67 2011-05-09 18:22:06.000 129 33367.25 329.67 2354.39 37.67 2011-05-09 18:22:07.000 129 33367.27 329.65 2354.37 37.67 2011-05-09 18:22:08.000 129 33367.22 329.64 2354.30 37.67 2011-05-09 18:22:09.000 129 33367.29 329.64 2354.33 37.67 2011-05-09 18:22:10.000 129 33367.29 329.65 2354.46 37.67 2011-05-09 18:22:11.000 129 33367.28 329.61 2354.41 37.67 2011-05-09 18:22:12.000 129 33367.32 329.62 2354.37 37.67 2011-05-09 18:22:13.000 129 33367.27 329.62 2354.43 37.67 2011-05-09 18:22:14.000 129 33367.34 329.67 2354.40 37.67 2011-05-09 18:22:15.000 129 33367.21 329.64 2354.38 37.67 2011-05-09 18:22:16.000 129 33367.26 329.65 2354.32 37.67 2011-05-09 18:22:17.000 129 33367.29 329.67 2354.41 37.67 2011-05-09 18:22:18.000 129 33367.28 329.64 2354.37 37.67 2011-05-09 18:22:19.000 129 33367.22 329.66 2354.38 37.67 2011-05-09 18:22:20.000 129 33367.24 329.63 2354.39 37.67 2011-05-09 18:22:21.000 129 33367.29 329.63 2354.46 37.67 2011-05-09 18:22:22.000 129 33367.28 329.69 2354.34 37.67 2011-05-09 18:22:23.000 129 33367.20 329.67 2354.32 37.67 2011-05-09 18:22:24.000 129 33367.32 329.66 2354.40 37.67 2011-05-09 18:22:25.000 129 33367.25 329.66 2354.44 37.67 2011-05-09 18:22:26.000 129 33367.35 329.62 2354.36 37.67 2011-05-09 18:22:27.000 129 33367.16 329.65 2354.36 37.67 2011-05-09 18:22:28.000 129 33367.21 329.64 2354.35 37.67 2011-05-09 18:22:29.000 129 33367.22 329.65 2354.41 37.67 2011-05-09 18:22:30.000 129 33367.25 329.64 2354.43 37.67 2011-05-09 18:22:31.000 129 33367.30 329.69 2354.35 37.67 2011-05-09 18:22:32.000 129 33367.29 329.64 2354.37 37.67 2011-05-09 18:22:33.000 129 33367.23 329.69 2354.44 37.67 2011-05-09 18:22:34.000 129 33367.29 329.68 2354.37 37.67 2011-05-09 18:22:35.000 129 33367.23 329.64 2354.40 37.67 2011-05-09 18:22:36.000 129 33367.25 329.68 2354.43 37.67 2011-05-09 18:22:37.000 129 33367.17 329.70 2354.43 37.67 2011-05-09 18:22:38.000 129 33367.18 329.65 2354.50 37.67 2011-05-09 18:22:39.000 129 33367.17 329.67 2354.43 37.67 2011-05-09 18:22:40.000 129 33367.20 329.67 2354.43 37.67 2011-05-09 18:22:41.000 129 33367.21 329.69 2354.38 37.67 2011-05-09 18:22:42.000 129 33367.24 329.69 2354.36 37.67 2011-05-09 18:22:43.000 129 33367.23 329.70 2354.37 37.67 2011-05-09 18:22:44.000 129 33367.23 329.69 2354.36 37.67 2011-05-09 18:22:45.000 129 33367.11 329.65 2354.34 37.67 2011-05-09 18:22:46.000 129 33367.28 329.68 2354.36 37.67 2011-05-09 18:22:47.000 129 33367.17 329.67 2354.35 37.67 2011-05-09 18:22:48.000 129 33367.21 329.71 2354.39 37.67 2011-05-09 18:22:49.000 129 33367.14 329.68 2354.39 37.67 2011-05-09 18:22:50.000 129 33367.20 329.67 2354.43 37.67 2011-05-09 18:22:51.000 129 33367.09 329.71 2354.45 37.67 2011-05-09 18:22:52.000 129 33367.23 329.71 2354.39 37.67 2011-05-09 18:22:53.000 129 33367.07 329.69 2354.41 37.67 2011-05-09 18:22:54.000 129 33367.11 329.68 2354.47 37.67 2011-05-09 18:22:55.000 129 33367.11 329.66 2354.43 37.67 2011-05-09 18:22:56.000 129 33367.19 329.73 2354.39 37.67 2011-05-09 18:22:57.000 129 33367.05 329.68 2354.40 37.67 2011-05-09 18:22:58.000 129 33367.11 329.68 2354.44 37.67 2011-05-09 18:22:59.000 129 33367.03 329.72 2354.46 37.67 2011-05-09 18:23:00.000 129 33367.09 329.71 2354.40 37.67 2011-05-09 18:23:01.000 129 33367.06 329.71 2354.40 37.67 2011-05-09 18:23:02.000 129 33367.11 329.70 2354.36 37.67 2011-05-09 18:23:03.000 129 33367.14 329.69 2354.43 37.67 2011-05-09 18:23:04.000 129 33367.11 329.74 2354.40 37.67 2011-05-09 18:23:05.000 129 33367.14 329.73 2354.40 37.67 2011-05-09 18:23:06.000 129 33367.00 329.71 2354.39 37.67 2011-05-09 18:23:07.000 129 33367.01 329.70 2354.47 37.67 2011-05-09 18:23:08.000 129 33367.09 329.74 2354.45 37.67 2011-05-09 18:23:09.000 129 33366.96 329.71 2354.50 37.67 2011-05-09 18:23:10.000 129 33367.10 329.69 2354.46 37.67 2011-05-09 18:23:11.000 129 33367.04 329.69 2354.43 37.67 2011-05-09 18:23:12.000 129 33367.07 329.69 2354.56 37.67 2011-05-09 18:23:13.000 129 33367.06 329.72 2354.42 37.67 2011-05-09 18:23:14.000 129 33367.04 329.73 2354.49 37.67 2011-05-09 18:23:15.000 129 33366.95 329.76 2354.47 37.67 2011-05-09 18:23:16.000 129 33367.07 329.76 2354.47 37.67 2011-05-09 18:23:17.000 129 33367.06 329.74 2354.44 37.67 2011-05-09 18:23:18.000 129 33367.02 329.71 2354.43 37.67 2011-05-09 18:23:19.000 129 33367.00 329.73 2354.40 37.67 2011-05-09 18:23:20.000 129 33367.00 329.71 2354.44 37.67 2011-05-09 18:23:21.000 129 33366.99 329.78 2354.46 37.67 2011-05-09 18:23:22.000 129 33366.98 329.77 2354.50 37.67 2011-05-09 18:23:23.000 129 33367.04 329.78 2354.55 37.67 2011-05-09 18:23:24.000 129 33367.02 329.74 2354.40 37.67 2011-05-09 18:23:25.000 129 33366.85 329.70 2354.46 37.67 2011-05-09 18:23:26.000 129 33366.92 329.74 2354.41 37.67 2011-05-09 18:23:27.000 129 33366.94 329.78 2354.40 37.67 2011-05-09 18:23:28.000 129 33366.90 329.74 2354.44 37.67 2011-05-09 18:23:29.000 129 33366.85 329.72 2354.47 37.67 2011-05-09 18:23:30.000 129 33366.86 329.71 2354.47 37.67 2011-05-09 18:23:31.000 129 33366.86 329.77 2354.46 37.67 2011-05-09 18:23:32.000 129 33366.89 329.72 2354.52 37.67 2011-05-09 18:23:33.000 129 33366.86 329.76 2354.42 37.67 2011-05-09 18:23:34.000 129 33366.90 329.72 2354.49 37.67 2011-05-09 18:23:35.000 129 33366.82 329.71 2354.45 37.67 2011-05-09 18:23:36.000 129 33366.94 329.76 2354.54 37.67 2011-05-09 18:23:37.000 129 33366.90 329.76 2354.46 37.67 2011-05-09 18:23:38.000 129 33366.91 329.74 2354.44 37.67 2011-05-09 18:23:39.000 129 33366.92 329.79 2354.47 37.67 2011-05-09 18:23:40.000 129 33366.98 329.76 2354.41 37.67 2011-05-09 18:23:41.000 129 33366.92 329.74 2354.44 37.67 2011-05-09 18:23:42.000 129 33366.83 329.73 2354.57 37.67 2011-05-09 18:23:43.000 129 33366.79 329.78 2354.43 37.67 2011-05-09 18:23:44.000 129 33366.93 329.76 2354.50 37.67 2011-05-09 18:23:45.000 129 33366.92 329.73 2354.41 37.67 2011-05-09 18:23:46.000 129 33366.82 329.74 2354.49 37.67 2011-05-09 18:23:47.000 129 33366.85 329.76 2354.46 37.67 2011-05-09 18:23:48.000 129 33366.83 329.74 2354.46 37.67 2011-05-09 18:23:49.000 129 33366.82 329.74 2354.48 37.67 2011-05-09 18:23:50.000 129 33366.83 329.72 2354.51 37.67 2011-05-09 18:23:51.000 129 33366.87 329.73 2354.41 37.67 2011-05-09 18:23:52.000 129 33366.92 329.69 2354.41 37.67 2011-05-09 18:23:53.000 129 33366.82 329.69 2354.46 37.67 2011-05-09 18:23:54.000 129 33366.82 329.73 2354.43 37.67 2011-05-09 18:23:55.000 129 33366.80 329.75 2354.51 37.67 2011-05-09 18:23:56.000 129 33366.83 329.75 2354.50 37.67 2011-05-09 18:23:57.000 129 33366.83 329.74 2354.47 37.67 2011-05-09 18:23:58.000 129 33366.84 329.71 2354.47 37.67 2011-05-09 18:23:59.000 129 33366.81 329.73 2354.49 37.67 2011-05-09 18:24:00.000 129 33366.84 329.77 2354.49 37.67 2011-05-09 18:24:01.000 129 33366.89 329.79 2354.51 37.67 2011-05-09 18:24:02.000 129 33366.82 329.77 2354.40 37.67 2011-05-09 18:24:03.000 129 33366.85 329.75 2354.41 37.67 2011-05-09 18:24:04.000 129 33366.85 329.78 2354.50 37.67 2011-05-09 18:24:05.000 129 33366.79 329.75 2354.42 37.67 2011-05-09 18:24:06.000 129 33366.79 329.73 2354.54 37.67 2011-05-09 18:24:07.000 129 33366.85 329.71 2354.47 37.67 2011-05-09 18:24:08.000 129 33366.93 329.76 2354.45 37.67 2011-05-09 18:24:09.000 129 33366.79 329.74 2354.42 37.67 2011-05-09 18:24:10.000 129 33366.80 329.74 2354.38 37.67 2011-05-09 18:24:11.000 129 33366.78 329.73 2354.42 37.67 2011-05-09 18:24:12.000 129 33366.80 329.71 2354.37 37.67 2011-05-09 18:24:13.000 129 33366.73 329.73 2354.45 37.67 2011-05-09 18:24:14.000 129 33366.64 329.71 2354.41 37.67 2011-05-09 18:24:15.000 129 33366.74 329.77 2354.41 37.67 2011-05-09 18:24:16.000 129 33366.82 329.73 2354.47 37.67 2011-05-09 18:24:17.000 129 33366.74 329.77 2354.53 37.67 2011-05-09 18:24:18.000 129 33366.82 329.75 2354.43 37.67 2011-05-09 18:24:19.000 129 33366.77 329.77 2354.40 37.67 2011-05-09 18:24:20.000 129 33366.73 329.79 2354.49 37.67 2011-05-09 18:24:21.000 129 33366.69 329.75 2354.47 37.67 2011-05-09 18:24:22.000 129 33366.70 329.79 2354.34 37.67 2011-05-09 18:24:23.000 129 33366.71 329.77 2354.39 37.67 2011-05-09 18:24:24.000 129 33366.65 329.74 2354.47 37.67 2011-05-09 18:24:25.000 129 33366.69 329.76 2354.43 37.67 2011-05-09 18:24:26.000 129 33366.74 329.73 2354.39 37.67 2011-05-09 18:24:27.000 129 33366.64 329.76 2354.37 37.67 2011-05-09 18:24:28.000 129 33366.79 329.75 2354.39 37.67 2011-05-09 18:24:29.000 129 33366.76 329.78 2354.32 37.67 2011-05-09 18:24:30.000 129 33366.69 329.76 2354.46 37.67 2011-05-09 18:24:31.000 129 33366.67 329.77 2354.52 37.67 2011-05-09 18:24:32.000 129 33366.66 329.76 2354.49 37.67 2011-05-09 18:24:33.000 129 33366.62 329.75 2354.41 37.67 2011-05-09 18:24:34.000 129 33366.68 329.76 2354.47 37.67 2011-05-09 18:24:35.000 129 33366.65 329.74 2354.52 37.67 2011-05-09 18:24:36.000 129 33366.64 329.79 2354.41 37.67 2011-05-09 18:24:37.000 129 33366.71 329.76 2354.41 37.67 2011-05-09 18:24:38.000 129 33366.68 329.74 2354.34 37.67 2011-05-09 18:24:39.000 129 33366.58 329.76 2354.49 37.67 2011-05-09 18:24:40.000 129 33366.67 329.74 2354.46 37.67 2011-05-09 18:24:41.000 129 33366.61 329.75 2354.51 37.67 2011-05-09 18:24:42.000 129 33366.67 329.74 2354.50 37.67 2011-05-09 18:24:43.000 129 33366.63 329.74 2354.43 37.67 2011-05-09 18:24:44.000 129 33366.64 329.78 2354.44 37.67 2011-05-09 18:24:45.000 129 33366.59 329.81 2354.27 37.67 2011-05-09 18:24:46.000 129 33366.70 329.77 2354.41 37.67 2011-05-09 18:24:47.000 129 33366.62 329.76 2354.32 37.67 2011-05-09 18:24:48.000 129 33366.63 329.79 2354.46 37.67 2011-05-09 18:24:49.000 129 33366.60 329.75 2354.47 37.67 2011-05-09 18:24:50.000 129 33366.65 329.78 2354.51 37.67 2011-05-09 18:24:51.000 129 33366.59 329.78 2354.49 37.67 2011-05-09 18:24:52.000 129 33366.62 329.83 2354.48 37.67 2011-05-09 18:24:53.000 129 33366.52 329.78 2354.44 37.67 2011-05-09 18:24:54.000 129 33366.54 329.75 2354.44 37.67 2011-05-09 18:24:55.000 129 33366.60 329.80 2354.50 37.67 2011-05-09 18:24:56.000 129 33366.61 329.79 2354.48 37.67 2011-05-09 18:24:57.000 129 33366.51 329.82 2354.36 37.67 2011-05-09 18:24:58.000 129 33366.57 329.82 2354.41 37.67 2011-05-09 18:24:59.000 129 33366.49 329.82 2354.36 37.67 2011-05-09 18:25:00.000 129 33366.59 329.76 2354.40 37.67 2011-05-09 18:25:01.000 129 33366.55 329.79 2354.46 37.67 2011-05-09 18:25:02.000 129 33366.54 329.81 2354.39 37.67 2011-05-09 18:25:03.000 129 33366.62 329.76 2354.50 37.67 2011-05-09 18:25:04.000 129 33366.52 329.78 2354.41 37.67 2011-05-09 18:25:05.000 129 33366.51 329.78 2354.45 37.67 2011-05-09 18:25:06.000 129 33366.59 329.82 2354.43 37.67 2011-05-09 18:25:07.000 129 33366.54 329.80 2354.43 37.67 2011-05-09 18:25:08.000 129 33366.51 329.77 2354.43 37.67 2011-05-09 18:25:09.000 129 33366.52 329.80 2354.55 37.67 2011-05-09 18:25:10.000 129 33366.39 329.83 2354.48 37.67 2011-05-09 18:25:11.000 129 33366.47 329.82 2354.43 37.67 2011-05-09 18:25:12.000 129 33366.57 329.80 2354.46 37.67 2011-05-09 18:25:13.000 129 33366.49 329.79 2354.38 37.67 2011-05-09 18:25:14.000 129 33366.40 329.79 2354.49 37.67 2011-05-09 18:25:15.000 129 33366.48 329.79 2354.53 37.67 2011-05-09 18:25:16.000 129 33366.39 329.78 2354.41 37.67 2011-05-09 18:25:17.000 129 33366.49 329.76 2354.49 37.67 2011-05-09 18:25:18.000 129 33366.44 329.81 2354.46 37.67 2011-05-09 18:25:19.000 129 33366.46 329.81 2354.47 37.67 2011-05-09 18:25:20.000 129 33366.53 329.81 2354.47 37.67 2011-05-09 18:25:21.000 129 33366.47 329.77 2354.44 37.67 2011-05-09 18:25:22.000 129 33366.40 329.76 2354.47 37.67 2011-05-09 18:25:23.000 129 33366.45 329.75 2354.52 37.67 2011-05-09 18:25:24.000 129 33366.49 329.80 2354.46 37.67 2011-05-09 18:25:25.000 129 33366.42 329.77 2354.50 37.67 2011-05-09 18:25:26.000 129 33366.36 329.76 2354.43 37.67 2011-05-09 18:25:27.000 129 33366.53 329.76 2354.52 37.67 2011-05-09 18:25:28.000 129 33366.54 329.83 2354.41 37.67 2011-05-09 18:25:29.000 129 33366.42 329.79 2354.43 37.67 2011-05-09 18:25:30.000 129 33366.40 329.83 2354.41 37.67 2011-05-09 18:25:31.000 129 33366.48 329.78 2354.39 37.67 2011-05-09 18:25:32.000 129 33366.43 329.79 2354.43 37.67 2011-05-09 18:25:33.000 129 33366.42 329.82 2354.55 37.67 2011-05-09 18:25:34.000 129 33366.40 329.80 2354.44 37.67 2011-05-09 18:25:35.000 129 33366.41 329.83 2354.47 37.67 2011-05-09 18:25:36.000 129 33366.44 329.82 2354.46 37.67 2011-05-09 18:25:37.000 129 33366.35 329.80 2354.44 37.67 2011-05-09 18:25:38.000 129 33366.31 329.79 2354.56 37.67 2011-05-09 18:25:39.000 129 33366.39 329.76 2354.40 37.67 2011-05-09 18:25:40.000 129 33366.38 329.80 2354.50 37.67 2011-05-09 18:25:41.000 129 33366.33 329.80 2354.50 37.67 2011-05-09 18:25:42.000 129 33366.46 329.80 2354.41 37.67 2011-05-09 18:25:43.000 129 33366.37 329.78 2354.48 37.67 2011-05-09 18:25:44.000 129 33366.35 329.81 2354.44 37.67 2011-05-09 18:25:45.000 129 33366.40 329.78 2354.52 37.67 2011-05-09 18:25:46.000 129 33366.34 329.81 2354.40 37.67 2011-05-09 18:25:47.000 129 33366.30 329.82 2354.46 37.67 2011-05-09 18:25:48.000 129 33366.29 329.81 2354.44 37.67 2011-05-09 18:25:49.000 129 33366.44 329.77 2354.44 37.67 2011-05-09 18:25:50.000 129 33366.40 329.82 2354.39 37.67 2011-05-09 18:25:51.000 129 33366.32 329.79 2354.51 37.67 2011-05-09 18:25:52.000 129 33366.33 329.81 2354.50 37.67 2011-05-09 18:25:53.000 129 33366.37 329.80 2354.46 37.67 2011-05-09 18:25:54.000 129 33366.41 329.84 2354.56 37.67 2011-05-09 18:25:55.000 129 33366.34 329.76 2354.53 37.67 2011-05-09 18:25:56.000 129 33366.45 329.78 2354.43 37.67 2011-05-09 18:25:57.000 129 33366.36 329.79 2354.49 37.67 2011-05-09 18:25:58.000 129 33366.33 329.80 2354.46 37.67 2011-05-09 18:25:59.000 129 33366.33 329.80 2354.46 37.67 2011-05-09 18:26:00.000 129 33366.40 329.80 2354.46 37.67 2011-05-09 18:26:01.000 129 33366.36 329.80 2354.41 37.67 2011-05-09 18:26:02.000 129 33366.24 329.79 2354.59 37.67 2011-05-09 18:26:03.000 129 33366.33 329.79 2354.54 37.67 2011-05-09 18:26:04.000 129 33366.36 329.79 2354.45 37.67 2011-05-09 18:26:05.000 129 33366.37 329.75 2354.44 37.67 2011-05-09 18:26:06.000 129 33366.24 329.79 2354.49 37.68 2011-05-09 18:26:07.000 129 33366.32 329.81 2354.41 37.67 2011-05-09 18:26:08.000 129 33366.30 329.76 2354.44 37.67 2011-05-09 18:26:09.000 129 33366.25 329.80 2354.50 37.67 2011-05-09 18:26:10.000 129 33366.33 329.78 2354.48 37.67 2011-05-09 18:26:11.000 129 33366.31 329.81 2354.37 37.67 2011-05-09 18:26:12.000 129 33366.27 329.81 2354.51 37.67 2011-05-09 18:26:13.000 129 33366.38 329.81 2354.47 37.67 2011-05-09 18:26:14.000 129 33366.32 329.79 2354.46 37.67 2011-05-09 18:26:15.000 129 33366.30 329.76 2354.43 37.67 2011-05-09 18:26:16.000 129 33366.32 329.79 2354.42 37.67 2011-05-09 18:26:17.000 129 33366.34 329.81 2354.40 37.67 2011-05-09 18:26:18.000 129 33366.33 329.81 2354.39 37.67 2011-05-09 18:26:19.000 129 33366.21 329.78 2354.40 37.67 2011-05-09 18:26:20.000 129 33366.17 329.77 2354.40 37.67 2011-05-09 18:26:21.000 129 33366.32 329.83 2354.49 37.67 2011-05-09 18:26:22.000 129 33366.20 329.77 2354.42 37.67 2011-05-09 18:26:23.000 129 33366.29 329.77 2354.41 37.67 2011-05-09 18:26:24.000 129 33366.25 329.77 2354.41 37.67 2011-05-09 18:26:25.000 129 33366.24 329.80 2354.37 37.67 2011-05-09 18:26:26.000 129 33366.30 329.78 2354.40 37.67 2011-05-09 18:26:27.000 129 33366.29 329.77 2354.39 37.67 2011-05-09 18:26:28.000 129 33366.29 329.80 2354.39 37.67 2011-05-09 18:26:29.000 129 33366.26 329.79 2354.44 37.67 2011-05-09 18:26:30.000 129 33366.21 329.78 2354.41 37.67 2011-05-09 18:26:31.000 129 33366.29 329.82 2354.41 37.67 2011-05-09 18:26:32.000 129 33366.12 329.79 2354.44 37.67 2011-05-09 18:26:33.000 129 33366.33 329.80 2354.39 37.67 2011-05-09 18:26:34.000 129 33366.29 329.79 2354.39 37.67 2011-05-09 18:26:35.000 129 33366.25 329.79 2354.37 37.67 2011-05-09 18:26:36.000 129 33366.28 329.75 2354.31 37.67 2011-05-09 18:26:37.000 129 33366.24 329.84 2354.34 37.67 2011-05-09 18:26:38.000 129 33366.23 329.82 2354.43 37.67 2011-05-09 18:26:39.000 129 33366.21 329.85 2354.41 37.67 2011-05-09 18:26:40.000 129 33366.22 329.80 2354.39 37.67 2011-05-09 18:26:41.000 129 33366.23 329.83 2354.31 37.67 2011-05-09 18:26:42.000 129 33366.22 329.80 2354.50 37.67 2011-05-09 18:26:43.000 129 33366.23 329.83 2354.41 37.67 2011-05-09 18:26:44.000 129 33366.17 329.80 2354.40 37.67 2011-05-09 18:26:45.000 129 33366.24 329.78 2354.40 37.67 2011-05-09 18:26:46.000 129 33366.18 329.81 2354.50 37.67 2011-05-09 18:26:47.000 129 33366.22 329.76 2354.41 37.67 2011-05-09 18:26:48.000 129 33366.29 329.84 2354.37 37.67 2011-05-09 18:26:49.000 129 33366.21 329.77 2354.43 37.67 2011-05-09 18:26:50.000 129 33366.19 329.83 2354.39 37.67 2011-05-09 18:26:51.000 129 33366.17 329.81 2354.42 37.67 2011-05-09 18:26:52.000 129 33366.26 329.78 2354.41 37.67 2011-05-09 18:26:53.000 129 33366.14 329.77 2354.33 37.67 2011-05-09 18:26:54.000 129 33366.30 329.83 2354.34 37.67 2011-05-09 18:26:55.000 129 33366.26 329.82 2354.40 37.67 2011-05-09 18:26:56.000 129 33366.25 329.84 2354.36 37.67 2011-05-09 18:26:57.000 129 33366.17 329.79 2354.34 37.67 2011-05-09 18:26:58.000 129 33366.32 329.77 2354.33 37.67 2011-05-09 18:26:59.000 129 33366.17 329.77 2354.37 37.67 2011-05-09 18:27:00.000 129 33366.17 329.81 2354.32 37.67 2011-05-09 18:27:01.000 129 33366.25 329.80 2354.34 37.67 2011-05-09 18:27:02.000 129 33366.17 329.80 2354.41 37.67 2011-05-09 18:27:03.000 129 33366.21 329.78 2354.42 37.67 2011-05-09 18:27:04.000 129 33366.22 329.83 2354.47 37.67 2011-05-09 18:27:05.000 129 33366.22 329.86 2354.46 37.68 2011-05-09 18:27:06.000 129 33366.20 329.85 2354.37 37.68 2011-05-09 18:27:07.000 129 33366.18 329.82 2354.43 37.67 2011-05-09 18:27:08.000 129 33366.20 329.86 2354.43 37.67 2011-05-09 18:27:09.000 129 33366.18 329.83 2354.34 37.67 2011-05-09 18:27:10.000 129 33366.24 329.81 2354.38 37.67 2011-05-09 18:27:11.000 129 33366.21 329.81 2354.43 37.67 2011-05-09 18:27:12.000 129 33366.15 329.79 2354.34 37.67 2011-05-09 18:27:13.000 129 33366.15 329.81 2354.36 37.67 2011-05-09 18:27:14.000 129 33366.20 329.77 2354.37 37.67 2011-05-09 18:27:15.000 129 33366.26 329.83 2354.42 37.67 2011-05-09 18:27:16.000 129 33366.20 329.81 2354.38 37.67 2011-05-09 18:27:17.000 129 33366.18 329.81 2354.37 37.67 2011-05-09 18:27:18.000 129 33366.22 329.81 2354.40 37.67 2011-05-09 18:27:19.000 129 33366.25 329.82 2354.37 37.67 2011-05-09 18:27:20.000 129 33366.21 329.85 2354.34 37.67 2011-05-09 18:27:21.000 129 33366.20 329.87 2354.39 37.67 2011-05-09 18:27:22.000 129 33366.17 329.81 2354.39 37.67 2011-05-09 18:27:23.000 129 33366.17 329.82 2354.39 37.67 2011-05-09 18:27:24.000 129 33366.18 329.84 2354.36 37.67 2011-05-09 18:27:25.000 129 33366.12 329.81 2354.37 37.67 2011-05-09 18:27:26.000 129 33366.15 329.84 2354.26 37.67 2011-05-09 18:27:27.000 129 33366.13 329.81 2354.41 37.68 2011-05-09 18:27:28.000 129 33366.27 329.83 2354.36 37.67 2011-05-09 18:27:29.000 129 33366.12 329.83 2354.34 37.68 2011-05-09 18:27:30.000 129 33366.17 329.80 2354.35 37.68 2011-05-09 18:27:31.000 129 33366.21 329.82 2354.36 37.68 2011-05-09 18:27:32.000 129 33366.19 329.85 2354.41 37.68 2011-05-09 18:27:33.000 129 33366.11 329.83 2354.38 37.68 2011-05-09 18:27:34.000 129 33366.22 329.85 2354.34 37.68 2011-05-09 18:27:35.000 129 33366.21 329.86 2354.30 37.67 2011-05-09 18:27:36.000 129 33366.16 329.84 2354.38 37.67 2011-05-09 18:27:37.000 129 33366.16 329.86 2354.34 37.67 2011-05-09 18:27:38.000 129 33366.21 329.83 2354.39 37.67 2011-05-09 18:27:39.000 129 33366.01 329.87 2354.34 37.67 2011-05-09 18:27:40.000 129 33366.17 329.86 2354.31 37.67 2011-05-09 18:27:41.000 129 33366.12 329.85 2354.31 37.67 2011-05-09 18:27:42.000 129 33366.18 329.87 2354.25 37.67 2011-05-09 18:27:43.000 129 33366.18 329.82 2354.37 37.67 2011-05-09 18:27:44.000 129 33366.12 329.79 2354.39 37.67 2011-05-09 18:27:45.000 129 33366.15 329.80 2354.30 37.67 2011-05-09 18:27:46.000 129 33366.15 329.84 2354.38 37.67 2011-05-09 18:27:47.000 129 33366.14 329.82 2354.36 37.67 2011-05-09 18:27:48.000 129 33366.10 329.81 2354.36 37.68 2011-05-09 18:27:49.000 129 33366.09 329.79 2354.35 37.68 2011-05-09 18:27:50.000 129 33366.17 329.81 2354.26 37.68 2011-05-09 18:27:51.000 129 33366.18 329.85 2354.31 37.68 2011-05-09 18:27:52.000 129 33366.14 329.85 2354.36 37.68 2011-05-09 18:27:53.000 129 33366.12 329.87 2354.37 37.68 2011-05-09 18:27:54.000 129 33366.12 329.85 2354.30 37.68 2011-05-09 18:27:55.000 129 33366.12 329.83 2354.32 37.68 2011-05-09 18:27:56.000 129 33366.08 329.83 2354.40 37.68 2011-05-09 18:27:57.000 129 33366.09 329.83 2354.30 37.68 2011-05-09 18:27:58.000 129 33366.21 329.83 2354.30 37.68 2011-05-09 18:27:59.000 129 33366.12 329.85 2354.30 37.67 2011-05-09 18:28:00.000 129 33366.07 329.86 2354.37 37.67 2011-05-09 18:28:01.000 129 33366.11 329.85 2354.40 37.67 2011-05-09 18:28:02.000 129 33366.15 329.86 2354.38 37.67 2011-05-09 18:28:03.000 129 33366.14 329.87 2354.31 37.67 2011-05-09 18:28:04.000 129 33366.08 329.87 2354.32 37.67 2011-05-09 18:28:05.000 129 33366.07 329.85 2354.28 37.67 2011-05-09 18:28:06.000 129 33366.05 329.90 2354.34 37.67 2011-05-09 18:28:07.000 129 33366.08 329.89 2354.23 37.67 2011-05-09 18:28:08.000 129 33366.04 329.87 2354.28 37.68 2011-05-09 18:28:09.000 129 33366.11 329.90 2354.30 37.68 2011-05-09 18:28:10.000 129 33366.12 329.89 2354.27 37.68 2011-05-09 18:28:11.000 129 33366.12 329.86 2354.35 37.68 2011-05-09 18:28:12.000 129 33366.17 329.81 2354.33 37.68 2011-05-09 18:28:13.000 129 33366.13 329.83 2354.21 37.68 2011-05-09 18:28:14.000 129 33366.19 329.87 2354.30 37.68 2011-05-09 18:28:15.000 129 33366.10 329.83 2354.37 37.68 2011-05-09 18:28:16.000 129 33366.12 329.92 2354.32 37.67 2011-05-09 18:28:17.000 129 33366.11 329.89 2354.29 37.67 2011-05-09 18:28:18.000 129 33366.11 329.86 2354.40 37.68 2011-05-09 18:28:19.000 129 33366.04 329.85 2354.40 37.68 2011-05-09 18:28:20.000 129 33365.99 329.86 2354.30 37.67 2011-05-09 18:28:21.000 129 33366.18 329.89 2354.28 37.67 2011-05-09 18:28:22.000 129 33366.12 329.89 2354.32 37.68 2011-05-09 18:28:23.000 129 33366.03 329.83 2354.30 37.68 2011-05-09 18:28:24.000 129 33366.08 329.85 2354.31 37.68 2011-05-09 18:28:25.000 129 33366.05 329.88 2354.27 37.68 2011-05-09 18:28:26.000 129 33366.18 329.86 2354.31 37.67 2011-05-09 18:28:27.000 129 33366.07 329.84 2354.30 37.67 2011-05-09 18:28:28.000 129 33366.05 329.87 2354.32 37.67 2011-05-09 18:28:29.000 129 33366.05 329.87 2354.37 37.67 2011-05-09 18:28:30.000 129 33366.07 329.88 2354.34 37.67 2011-05-09 18:28:31.000 129 33366.04 329.88 2354.34 37.67 2011-05-09 18:28:32.000 129 33366.01 329.86 2354.24 37.67 2011-05-09 18:28:33.000 129 33365.94 329.87 2354.33 37.68 2011-05-09 18:28:34.000 129 33366.09 329.89 2354.32 37.68 2011-05-09 18:28:35.000 129 33365.97 329.87 2354.33 37.68 2011-05-09 18:28:36.000 129 33366.02 329.88 2354.30 37.67 2011-05-09 18:28:37.000 129 33365.97 329.92 2354.36 37.67 2011-05-09 18:28:38.000 129 33365.99 329.87 2354.36 37.68 2011-05-09 18:28:39.000 129 33366.04 329.86 2354.36 37.68 2011-05-09 18:28:40.000 129 33366.00 329.90 2354.39 37.68 2011-05-09 18:28:41.000 129 33366.00 329.89 2354.37 37.68 2011-05-09 18:28:42.000 129 33366.02 329.91 2354.38 37.67 2011-05-09 18:28:43.000 129 33366.05 329.91 2354.31 37.67 2011-05-09 18:28:44.000 129 33365.98 329.89 2354.34 37.67 2011-05-09 18:28:45.000 129 33366.12 329.83 2354.41 37.67 2011-05-09 18:28:46.000 129 33365.95 329.90 2354.37 37.67 2011-05-09 18:28:47.000 129 33365.99 329.88 2354.35 37.67 2011-05-09 18:28:48.000 129 33366.09 329.87 2354.30 37.67 2011-05-09 18:28:49.000 129 33365.97 329.90 2354.25 37.67 2011-05-09 18:28:50.000 129 33365.89 329.84 2354.32 37.67 2011-05-09 18:28:51.000 129 33365.97 329.89 2354.32 37.67 2011-05-09 18:28:52.000 129 33365.98 329.84 2354.29 37.67 2011-05-09 18:28:53.000 129 33365.96 329.87 2354.27 37.67 2011-05-09 18:28:54.000 129 33365.99 329.84 2354.29 37.67 2011-05-09 18:28:55.000 129 33365.93 329.90 2354.28 37.67 2011-05-09 18:28:56.000 129 33366.05 329.83 2354.35 37.67 2011-05-09 18:28:57.000 129 33365.99 329.87 2354.22 37.67 2011-05-09 18:28:58.000 129 33365.89 329.89 2354.38 37.67 2011-05-09 18:28:59.000 129 33365.90 329.90 2354.37 37.67 2011-05-09 18:29:00.000 129 33365.98 329.87 2354.25 37.67 2011-05-09 18:29:01.000 129 33365.95 329.86 2354.31 37.67 2011-05-09 18:29:02.000 129 33365.86 329.90 2354.24 37.67 2011-05-09 18:29:03.000 129 33365.97 329.87 2354.27 37.68 2011-05-09 18:29:04.000 129 33365.89 329.87 2354.36 37.68 2011-05-09 18:29:05.000 129 33365.94 329.87 2354.33 37.68 2011-05-09 18:29:06.000 129 33365.89 329.87 2354.25 37.68 2011-05-09 18:29:07.000 129 33365.88 329.83 2354.28 37.68 2011-05-09 18:29:08.000 129 33365.93 329.89 2354.28 37.67 2011-05-09 18:29:09.000 129 33365.90 329.92 2354.30 37.67 2011-05-09 18:29:10.000 129 33365.89 329.92 2354.40 37.67 2011-05-09 18:29:11.000 129 33365.87 329.89 2354.41 37.67 2011-05-09 18:29:12.000 129 33365.93 329.91 2354.30 37.67 2011-05-09 18:29:13.000 129 33365.93 329.91 2354.19 37.67 2011-05-09 18:29:14.000 129 33365.82 329.89 2354.30 37.67 2011-05-09 18:29:15.000 129 33365.90 329.87 2354.27 37.67 2011-05-09 18:29:16.000 129 33365.94 329.89 2354.30 37.67 2011-05-09 18:29:17.000 129 33365.89 329.90 2354.31 37.68 2011-05-09 18:29:18.000 129 33365.89 329.88 2354.34 37.67 2011-05-09 18:29:19.000 129 33365.90 329.92 2354.27 37.67 2011-05-09 18:29:20.000 129 33365.85 329.87 2354.31 37.67 2011-05-09 18:29:21.000 129 33365.87 329.91 2354.24 37.68 2011-05-09 18:29:22.000 129 33365.87 329.93 2354.26 37.68 2011-05-09 18:29:23.000 129 33365.81 329.87 2354.29 37.68 2011-05-09 18:29:24.000 129 33365.91 329.98 2354.27 37.67 2011-05-09 18:29:25.000 129 33365.81 329.93 2354.34 37.67 2011-05-09 18:29:26.000 129 33365.86 329.90 2354.27 37.67 2011-05-09 18:29:27.000 129 33365.88 329.90 2354.26 37.67 2011-05-09 18:29:28.000 129 33365.86 329.89 2354.28 37.67 2011-05-09 18:29:29.000 129 33365.84 329.86 2354.26 37.67 2011-05-09 18:29:30.000 129 33365.80 329.93 2354.21 37.67 2011-05-09 18:29:31.000 129 33365.84 329.86 2354.24 37.67 2011-05-09 18:29:32.000 129 33365.92 329.89 2354.21 37.68 2011-05-09 18:29:33.000 129 33365.83 329.88 2354.21 37.68 2011-05-09 18:29:34.000 129 33365.87 329.92 2354.24 37.68 2011-05-09 18:29:35.000 129 33365.84 329.89 2354.21 37.68 2011-05-09 18:29:36.000 129 33365.84 329.91 2354.30 37.68 2011-05-09 18:29:37.000 129 33365.92 329.90 2354.32 37.68 2011-05-09 18:29:38.000 129 33365.80 329.88 2354.30 37.68 2011-05-09 18:29:39.000 129 33365.81 329.90 2354.25 37.68 2011-05-09 18:29:40.000 129 33365.83 329.90 2354.27 37.67 2011-05-09 18:29:41.000 129 33365.76 329.89 2354.31 37.67 2011-05-09 18:29:42.000 129 33365.75 329.94 2354.23 37.68 2011-05-09 18:29:43.000 129 33365.84 329.93 2354.32 37.68 2011-05-09 18:29:44.000 129 33365.71 329.90 2354.32 37.68 2011-05-09 18:29:45.000 129 33365.77 329.90 2354.26 37.68 2011-05-09 18:29:46.000 129 33365.83 329.90 2354.40 37.68 2011-05-09 18:29:47.000 129 33365.82 329.90 2354.32 37.68 2011-05-09 18:29:48.000 129 33365.81 329.95 2354.37 37.68 2011-05-09 18:29:49.000 129 33365.83 329.97 2354.32 37.68 2011-05-09 18:29:50.000 129 33365.76 329.91 2354.34 37.68 2011-05-09 18:29:51.000 129 33365.67 329.93 2354.32 37.68 2011-05-09 18:29:52.000 129 33365.82 329.93 2354.30 37.68 2011-05-09 18:29:53.000 129 33365.75 329.93 2354.26 37.67 2011-05-09 18:29:54.000 129 33365.71 329.89 2354.21 37.67 2011-05-09 18:29:55.000 129 33365.72 329.89 2354.25 37.67 2011-05-09 18:29:56.000 129 33365.71 329.89 2354.28 37.68 2011-05-09 18:29:57.000 129 33365.71 329.94 2354.27 37.68 2011-05-09 18:29:58.000 129 33365.79 329.90 2354.37 37.67 2011-05-09 18:29:59.000 129 33365.72 329.91 2354.26 37.67 2011-05-09 18:30:00.000 129 33365.68 329.89 2354.30 37.68 2011-05-09 18:30:01.000 129 33365.74 329.89 2354.21 37.68 2011-05-09 18:30:02.000 129 33365.71 329.93 2354.28 37.67 2011-05-09 18:30:03.000 129 33365.74 329.93 2354.28 37.67 2011-05-09 18:30:04.000 129 33365.70 329.93 2354.30 37.67 2011-05-09 18:30:05.000 129 33365.68 329.89 2354.28 37.67 2011-05-09 18:30:06.000 129 33365.76 329.89 2354.36 37.67 2011-05-09 18:30:07.000 129 33365.67 329.93 2354.23 37.67 2011-05-09 18:30:08.000 129 33365.61 329.86 2354.28 37.67 2011-05-09 18:30:09.000 129 33365.76 329.90 2354.27 37.67 2011-05-09 18:30:10.000 129 33365.64 329.89 2354.31 37.68 2011-05-09 18:30:11.000 129 33365.74 329.89 2354.31 37.68 2011-05-09 18:30:12.000 129 33365.77 329.91 2354.25 37.68 2011-05-09 18:30:13.000 129 33365.69 329.91 2354.26 37.68 2011-05-09 18:30:14.000 129 33365.71 329.86 2354.27 37.68 2011-05-09 18:30:15.000 129 33365.69 329.89 2354.30 37.68 2011-05-09 18:30:16.000 129 33365.68 329.94 2354.36 37.68 2011-05-09 18:30:17.000 129 33365.68 329.94 2354.30 37.68 2011-05-09 18:30:18.000 129 33365.65 329.90 2354.32 37.68 2011-05-09 18:30:19.000 129 33365.71 329.90 2354.29 37.68 2011-05-09 18:30:20.000 129 33365.68 329.89 2354.31 37.68 2011-05-09 18:30:21.000 129 33365.80 329.84 2354.25 37.68 2011-05-09 18:30:22.000 129 33365.71 329.89 2354.34 37.67 2011-05-09 18:30:23.000 129 33365.70 329.87 2354.31 37.67 2011-05-09 18:30:24.000 129 33365.64 329.90 2354.23 37.67 2011-05-09 18:30:25.000 129 33365.71 329.89 2354.24 37.67 2011-05-09 18:30:26.000 129 33365.65 329.89 2354.24 37.67 2011-05-09 18:30:27.000 129 33365.67 329.95 2354.31 37.67 2011-05-09 18:30:28.000 129 33365.63 329.93 2354.30 37.68 2011-05-09 18:30:29.000 129 33365.61 329.88 2354.28 37.68 2011-05-09 18:30:30.000 129 33365.62 329.93 2354.36 37.68 2011-05-09 18:30:31.000 129 33365.63 329.92 2354.29 37.68 2011-05-09 18:30:32.000 129 33365.56 329.88 2354.26 37.68 2011-05-09 18:30:33.000 129 33365.70 329.92 2354.30 37.68 2011-05-09 18:30:34.000 129 33365.61 329.88 2354.28 37.68 2011-05-09 18:30:35.000 129 33365.59 329.87 2354.30 37.68 2011-05-09 18:30:36.000 129 33365.67 329.94 2354.21 37.68 2011-05-09 18:30:37.000 129 33365.61 329.88 2354.32 37.68 2011-05-09 18:30:38.000 129 33365.65 329.89 2354.27 37.68 2011-05-09 18:30:39.000 129 33365.66 329.90 2354.24 37.68 2011-05-09 18:30:40.000 129 33365.57 329.93 2354.25 37.68 2011-05-09 18:30:41.000 129 33365.62 329.91 2354.20 37.68 2011-05-09 18:30:42.000 129 33365.72 329.91 2354.21 37.68 2011-05-09 18:30:43.000 129 33365.69 329.88 2354.29 37.68 2011-05-09 18:30:44.000 129 33365.66 329.86 2354.24 37.68 2011-05-09 18:30:45.000 129 33365.67 329.92 2354.23 37.68 2011-05-09 18:30:46.000 129 33365.72 329.86 2354.32 37.68 2011-05-09 18:30:47.000 129 33365.64 329.87 2354.32 37.68 2011-05-09 18:30:48.000 129 33365.63 329.96 2354.28 37.68 2011-05-09 18:30:49.000 129 33365.68 329.91 2354.18 37.68 2011-05-09 18:30:50.000 129 33365.67 329.88 2354.22 37.68 2011-05-09 18:30:51.000 129 33365.55 329.85 2354.22 37.68 2011-05-09 18:30:52.000 129 33365.71 329.85 2354.31 37.68 2011-05-09 18:30:53.000 129 33365.61 329.83 2354.28 37.68 2011-05-09 18:30:54.000 129 33365.65 329.86 2354.32 37.67 2011-05-09 18:30:55.000 129 33365.64 329.92 2354.19 37.68 2011-05-09 18:30:56.000 129 33365.65 329.89 2354.24 37.68 2011-05-09 18:30:57.000 129 33365.65 329.86 2354.18 37.68 2011-05-09 18:30:58.000 129 33365.68 329.90 2354.22 37.68 2011-05-09 18:30:59.000 129 33365.69 329.92 2354.27 37.68 2011-05-09 18:31:00.000 129 33365.75 329.87 2354.21 37.68 2011-05-09 18:31:01.000 129 33365.68 329.87 2354.18 37.68 2011-05-09 18:31:02.000 129 33365.61 329.93 2354.18 37.68 2011-05-09 18:31:03.000 129 33365.60 329.81 2354.28 37.68 2011-05-09 18:31:04.000 129 33365.69 329.88 2354.25 37.68 2011-05-09 18:31:05.000 129 33365.68 329.86 2354.21 37.68 2011-05-09 18:31:06.000 129 33365.69 329.89 2354.19 37.68 2011-05-09 18:31:07.000 129 33365.72 329.87 2354.07 37.68 2011-05-09 18:31:08.000 129 33365.59 329.88 2354.18 37.68 2011-05-09 18:31:09.000 129 33365.81 329.92 2354.20 37.68 2011-05-09 18:31:10.000 129 33365.59 329.85 2354.18 37.68 2011-05-09 18:31:11.000 129 33365.67 329.87 2354.19 37.68 2011-05-09 18:31:12.000 129 33365.75 329.88 2354.21 37.68 2011-05-09 18:31:13.000 129 33365.62 329.89 2354.21 37.68 2011-05-09 18:31:14.000 129 33365.64 329.89 2354.21 37.68 2011-05-09 18:31:15.000 129 33365.72 329.89 2354.16 37.68 2011-05-09 18:31:16.000 129 33365.69 329.88 2354.18 37.68 2011-05-09 18:31:17.000 129 33365.71 329.86 2354.16 37.68 2011-05-09 18:31:18.000 129 33365.75 329.86 2354.22 37.68 2011-05-09 18:31:19.000 129 33365.73 329.94 2354.09 37.68 2011-05-09 18:31:20.000 129 33365.68 329.92 2354.12 37.68 2011-05-09 18:31:21.000 129 33365.69 329.87 2354.16 37.67 2011-05-09 18:31:22.000 129 33365.67 329.92 2354.14 37.68 2011-05-09 18:31:23.000 129 33365.61 329.95 2354.12 37.68 2011-05-09 18:31:24.000 129 33365.68 329.89 2354.22 37.68 2011-05-09 18:31:25.000 129 33365.65 329.87 2354.14 37.68 2011-05-09 18:31:26.000 129 33365.71 329.84 2354.08 37.68 2011-05-09 18:31:27.000 129 33365.62 329.89 2354.18 37.68 2011-05-09 18:31:28.000 129 33365.69 329.89 2354.15 37.68 2011-05-09 18:31:29.000 129 33365.66 329.90 2354.11 37.67 2011-05-09 18:31:30.000 129 33365.65 329.91 2354.23 37.68 2011-05-09 18:31:31.000 129 33365.77 329.88 2354.22 37.68 2011-05-09 18:31:32.000 129 33365.69 329.83 2354.20 37.68 2011-05-09 18:31:33.000 129 33365.67 329.89 2354.16 37.68 2011-05-09 18:31:34.000 129 33365.74 329.85 2354.10 37.68 2011-05-09 18:31:35.000 129 33365.71 329.87 2354.14 37.68 2011-05-09 18:31:36.000 129 33365.69 329.91 2354.08 37.68 2011-05-09 18:31:37.000 129 33365.77 329.85 2354.18 37.68 2011-05-09 18:31:38.000 129 33365.71 329.87 2354.19 37.68 2011-05-09 18:31:39.000 129 33365.72 329.89 2354.17 37.68 2011-05-09 18:31:40.000 129 33365.74 329.89 2354.14 37.68 2011-05-09 18:31:41.000 129 33365.69 329.89 2354.06 37.68 2011-05-09 18:31:42.000 129 33365.64 329.87 2354.12 37.68 2011-05-09 18:31:43.000 129 33365.68 329.88 2354.18 37.68 2011-05-09 18:31:44.000 129 33365.72 329.84 2354.07 37.68 2011-05-09 18:31:45.000 129 33365.72 329.91 2354.09 37.68 2011-05-09 18:31:46.000 129 33365.73 329.86 2354.23 37.68 2011-05-09 18:31:47.000 129 33365.69 329.85 2354.20 37.68 2011-05-09 18:31:48.000 129 33365.68 329.84 2354.12 37.68 2011-05-09 18:31:49.000 129 33365.69 329.84 2354.13 37.68 2011-05-09 18:31:50.000 129 33365.76 329.91 2354.12 37.68 2011-05-09 18:31:51.000 129 33365.71 329.92 2354.11 37.68 2011-05-09 18:31:52.000 129 33365.80 329.92 2354.13 37.68 2011-05-09 18:31:53.000 129 33365.71 329.90 2354.16 37.68 2011-05-09 18:31:54.000 129 33365.71 329.91 2354.10 37.68 2011-05-09 18:31:55.000 129 33365.72 329.87 2354.02 37.68 2011-05-09 18:31:56.000 129 33365.78 329.90 2354.08 37.68 2011-05-09 18:31:57.000 129 33365.65 329.88 2354.12 37.68 2011-05-09 18:31:58.000 129 33365.80 329.91 2354.05 37.68 2011-05-09 18:31:59.000 129 33365.75 329.91 2354.11 37.68 2011-05-09 18:32:00.000 129 33365.73 329.84 2354.10 37.68 2011-05-09 18:32:01.000 129 33365.71 329.89 2354.09 37.68 2011-05-09 18:32:02.000 129 33365.74 329.86 2354.11 37.68 2011-05-09 18:32:03.000 129 33365.64 329.92 2354.05 37.68 2011-05-09 18:32:04.000 129 33365.72 329.90 2354.07 37.68 2011-05-09 18:32:05.000 129 33365.77 329.89 2354.02 37.68 2011-05-09 18:32:06.000 129 33365.72 329.91 2354.06 37.68 2011-05-09 18:32:07.000 129 33365.80 329.87 2354.07 37.68 2011-05-09 18:32:08.000 129 33365.62 329.92 2354.04 37.68 2011-05-09 18:32:09.000 129 33365.77 329.87 2354.07 37.68 2011-05-09 18:32:10.000 129 33365.67 329.88 2354.12 37.68 2011-05-09 18:32:11.000 129 33365.72 329.88 2354.01 37.68 2011-05-09 18:32:12.000 129 33365.62 329.92 2354.03 37.68 2011-05-09 18:32:13.000 129 33365.73 329.83 2353.96 37.68 2011-05-09 18:32:14.000 129 33365.77 329.85 2354.09 37.68 2011-05-09 18:32:15.000 129 33365.69 329.88 2354.03 37.68 2011-05-09 18:32:16.000 129 33365.77 329.91 2354.11 37.68 2011-05-09 18:32:17.000 129 33365.74 329.89 2354.01 37.68 2011-05-09 18:32:18.000 129 33365.78 329.91 2354.07 37.68 2011-05-09 18:32:19.000 129 33365.77 329.89 2354.10 37.68 2011-05-09 18:32:20.000 129 33365.73 329.88 2354.06 37.68 2011-05-09 18:32:21.000 129 33365.83 329.88 2354.05 37.68 2011-05-09 18:32:22.000 129 33365.71 329.90 2354.11 37.68 2011-05-09 18:32:23.000 129 33365.68 329.89 2354.13 37.68 2011-05-09 18:32:24.000 129 33365.78 329.90 2354.08 37.68 2011-05-09 18:32:25.000 129 33365.73 329.81 2354.07 37.68 2011-05-09 18:32:26.000 129 33365.72 329.90 2354.03 37.68 2011-05-09 18:32:27.000 129 33365.73 329.87 2354.01 37.68 2011-05-09 18:32:28.000 129 33365.82 329.86 2354.11 37.68 2011-05-09 18:32:29.000 129 33365.75 329.91 2354.13 37.68 2011-05-09 18:32:30.000 129 33365.80 329.85 2354.08 37.68 2011-05-09 18:32:31.000 129 33365.78 329.90 2354.07 37.68 2011-05-09 18:32:32.000 129 33365.75 329.85 2354.02 37.68 2011-05-09 18:32:33.000 129 33365.77 329.89 2354.11 37.68 2011-05-09 18:32:34.000 129 33365.74 329.89 2354.06 37.68 2011-05-09 18:32:35.000 129 33365.76 329.88 2354.07 37.68 2011-05-09 18:32:36.000 129 33365.75 329.87 2354.04 37.68 2011-05-09 18:32:37.000 129 33365.77 329.86 2354.03 37.68 2011-05-09 18:32:38.000 129 33365.71 329.87 2354.05 37.68 2011-05-09 18:32:39.000 129 33365.91 329.90 2353.97 37.68 2011-05-09 18:32:40.000 129 33365.74 329.88 2354.02 37.68 2011-05-09 18:32:41.000 129 33365.76 329.85 2354.03 37.68 2011-05-09 18:32:42.000 129 33365.81 329.89 2354.00 37.68 2011-05-09 18:32:43.000 129 33365.80 329.91 2354.06 37.68 2011-05-09 18:32:44.000 129 33365.71 329.90 2354.10 37.68 2011-05-09 18:32:45.000 129 33365.81 329.87 2353.99 37.68 2011-05-09 18:32:46.000 129 33365.91 329.87 2354.03 37.68 2011-05-09 18:32:47.000 129 33365.85 329.84 2354.07 37.68 2011-05-09 18:32:48.000 129 33365.74 329.92 2354.04 37.68 2011-05-09 18:32:49.000 129 33365.77 329.91 2354.07 37.68 2011-05-09 18:32:50.000 129 33365.71 329.89 2353.97 37.68 2011-05-09 18:32:51.000 129 33365.87 329.85 2354.05 37.68 2011-05-09 18:32:52.000 129 33365.83 329.87 2354.01 37.68 2011-05-09 18:32:53.000 129 33365.78 329.85 2354.03 37.68 2011-05-09 18:32:54.000 129 33365.75 329.89 2354.03 37.68 2011-05-09 18:32:55.000 129 33365.77 329.88 2353.97 37.68 2011-05-09 18:32:56.000 129 33365.80 329.88 2353.93 37.68 2011-05-09 18:32:57.000 129 33365.83 329.89 2354.06 37.68 2011-05-09 18:32:58.000 129 33365.85 329.89 2353.96 37.68 2011-05-09 18:32:59.000 129 33365.81 329.86 2354.00 37.68 2011-05-09 18:33:00.000 129 33365.80 329.89 2353.98 37.68 2011-05-09 18:33:01.000 129 33365.82 329.93 2353.99 37.68 2011-05-09 18:33:02.000 129 33365.78 329.89 2354.06 37.68 2011-05-09 18:33:03.000 129 33365.77 329.91 2354.05 37.68 2011-05-09 18:33:04.000 129 33365.80 329.91 2354.05 37.68 2011-05-09 18:33:05.000 129 33365.79 329.92 2354.03 37.68 2011-05-09 18:33:06.000 129 33365.77 329.87 2354.07 37.68 2011-05-09 18:33:07.000 129 33365.84 329.91 2354.00 37.68 2011-05-09 18:33:08.000 129 33365.87 329.91 2354.06 37.68 2011-05-09 18:33:09.000 129 33365.81 329.90 2353.96 37.68 2011-05-09 18:33:10.000 129 33365.82 329.88 2354.07 37.68 2011-05-09 18:33:11.000 129 33365.79 329.89 2354.04 37.68 2011-05-09 18:33:12.000 129 33365.78 329.90 2354.05 37.68 2011-05-09 18:33:13.000 129 33365.80 329.82 2354.06 37.68 2011-05-09 18:33:14.000 129 33365.68 329.89 2354.00 37.68 2011-05-09 18:33:15.000 129 33365.86 329.89 2353.97 37.68 2011-05-09 18:33:16.000 129 33365.81 329.91 2353.96 37.68 2011-05-09 18:33:17.000 129 33365.72 329.87 2353.94 37.68 2011-05-09 18:33:18.000 129 33365.76 329.90 2353.98 37.68 2011-05-09 18:33:19.000 129 33365.83 329.88 2353.90 37.68 2011-05-09 18:33:20.000 129 33365.82 329.90 2354.02 37.68 2011-05-09 18:33:21.000 129 33365.72 329.88 2353.98 37.68 2011-05-09 18:33:22.000 129 33365.81 329.92 2354.06 37.68 2011-05-09 18:33:23.000 129 33365.78 329.89 2354.00 37.68 2011-05-09 18:33:24.000 129 33365.75 329.86 2354.05 37.68 2011-05-09 18:33:25.000 129 33365.83 329.91 2353.97 37.68 2011-05-09 18:33:26.000 129 33365.77 329.93 2353.93 37.68 2011-05-09 18:33:27.000 129 33365.84 329.91 2353.90 37.68 2011-05-09 18:33:28.000 129 33365.80 329.92 2353.92 37.68 2011-05-09 18:33:29.000 129 33365.85 329.85 2353.90 37.68 2011-05-09 18:33:30.000 129 33365.84 329.87 2353.93 37.68 2011-05-09 18:33:31.000 129 33365.83 329.91 2353.98 37.68 2011-05-09 18:33:32.000 129 33365.87 329.91 2353.97 37.68 2011-05-09 18:33:33.000 129 33365.89 329.90 2353.94 37.68 2011-05-09 18:33:34.000 129 33365.83 329.91 2353.97 37.68 2011-05-09 18:33:35.000 129 33365.77 329.94 2353.97 37.68 2011-05-09 18:33:36.000 129 33365.77 329.90 2353.99 37.68 2011-05-09 18:33:37.000 129 33365.84 329.87 2354.00 37.68 2011-05-09 18:33:38.000 129 33365.91 329.93 2353.93 37.68 2011-05-09 18:33:39.000 129 33365.81 329.93 2354.12 37.68 2011-05-09 18:33:40.000 129 33365.84 329.89 2353.94 37.67 2011-05-09 18:33:41.000 129 33365.90 329.88 2353.93 37.67 2011-05-09 18:33:42.000 129 33365.87 329.93 2353.90 37.67 2011-05-09 18:33:43.000 129 33365.89 329.91 2354.00 37.68 2011-05-09 18:33:44.000 129 33365.84 329.91 2353.94 37.68 2011-05-09 18:33:45.000 129 33365.81 329.92 2353.92 37.68 2011-05-09 18:33:46.000 129 33365.92 329.88 2353.85 37.68 2011-05-09 18:33:47.000 129 33365.87 329.95 2353.95 37.68 2011-05-09 18:33:48.000 129 33365.82 329.91 2353.94 37.68 2011-05-09 18:33:49.000 129 33365.85 329.87 2353.96 37.68 2011-05-09 18:33:50.000 129 33365.86 329.94 2353.95 37.68 2011-05-09 18:33:51.000 129 33365.92 329.89 2353.93 37.68 2011-05-09 18:33:52.000 129 33365.90 329.89 2353.89 37.68 2011-05-09 18:33:53.000 129 33365.91 329.87 2353.96 37.68 2011-05-09 18:33:54.000 129 33365.86 329.86 2353.96 37.68 2011-05-09 18:33:55.000 129 33365.89 329.89 2353.91 37.68 2011-05-09 18:33:56.000 129 33365.91 329.88 2353.85 37.68 2011-05-09 18:33:57.000 129 33365.90 329.88 2353.91 37.68 2011-05-09 18:33:58.000 129 33365.83 329.88 2353.84 37.68 2011-05-09 18:33:59.000 129 33365.85 329.90 2353.95 37.68 2011-05-09 18:34:00.000 129 33365.86 329.91 2353.91 37.68 2011-05-09 18:34:01.000 129 33365.87 329.93 2353.91 37.68 2011-05-09 18:34:02.000 129 33365.88 329.87 2353.87 37.68 2011-05-09 18:34:03.000 129 33365.84 329.91 2354.00 37.68 2011-05-09 18:34:04.000 129 33365.80 329.89 2353.97 37.68 2011-05-09 18:34:05.000 129 33365.91 329.92 2353.98 37.68 2011-05-09 18:34:06.000 129 33365.92 329.90 2353.93 37.68 2011-05-09 18:34:07.000 129 33365.92 329.93 2353.93 37.68 2011-05-09 18:34:08.000 129 33365.83 329.87 2353.84 37.68 2011-05-09 18:34:09.000 129 33365.89 329.89 2353.94 37.68 2011-05-09 18:34:10.000 129 33365.92 329.93 2353.93 37.68 2011-05-09 18:34:11.000 129 33365.86 329.87 2353.93 37.68 2011-05-09 18:34:12.000 129 33365.93 329.89 2353.90 37.68 2011-05-09 18:34:13.000 129 33365.94 329.89 2353.90 37.68 2011-05-09 18:34:14.000 129 33365.94 329.93 2353.98 37.68 2011-05-09 18:34:15.000 129 33365.94 329.92 2353.90 37.68 2011-05-09 18:34:16.000 129 33365.97 329.90 2353.93 37.68 2011-05-09 18:34:17.000 129 33365.93 329.92 2353.88 37.68 2011-05-09 18:34:18.000 129 33365.94 329.91 2353.90 37.68 2011-05-09 18:34:19.000 129 33365.89 329.89 2353.90 37.68 2011-05-09 18:34:20.000 129 33365.92 329.88 2353.90 37.68 2011-05-09 18:34:21.000 129 33365.92 329.90 2353.85 37.68 2011-05-09 18:34:22.000 129 33365.95 329.91 2353.82 37.68 2011-05-09 18:34:23.000 129 33365.93 329.94 2353.89 37.68 2011-05-09 18:34:24.000 129 33366.01 329.90 2353.82 37.68 2011-05-09 18:34:25.000 129 33365.90 329.88 2353.90 37.68 2011-05-09 18:34:26.000 129 33365.91 329.91 2353.90 37.68 2011-05-09 18:34:27.000 129 33365.93 329.88 2353.92 37.68 2011-05-09 18:34:28.000 129 33365.99 329.91 2353.94 37.68 2011-05-09 18:34:29.000 129 33365.94 329.85 2353.89 37.68 2011-05-09 18:34:30.000 129 33365.93 329.88 2353.82 37.68 2011-05-09 18:34:31.000 129 33365.91 329.87 2353.87 37.68 2011-05-09 18:34:32.000 129 33365.89 329.87 2353.92 37.68 2011-05-09 18:34:33.000 129 33365.88 329.90 2353.87 37.68 2011-05-09 18:34:34.000 129 33365.91 329.89 2353.79 37.68 2011-05-09 18:34:35.000 129 33365.97 329.85 2353.81 37.68 2011-05-09 18:34:36.000 129 33365.91 329.84 2353.85 37.68 2011-05-09 18:34:37.000 129 33365.90 329.89 2353.82 37.68 2011-05-09 18:34:38.000 129 33365.92 329.87 2353.88 37.68 2011-05-09 18:34:39.000 129 33365.91 329.90 2353.82 37.68 2011-05-09 18:34:40.000 129 33365.99 329.90 2353.92 37.68 2011-05-09 18:34:41.000 129 33365.93 329.87 2353.89 37.68 2011-05-09 18:34:42.000 129 33365.95 329.87 2353.84 37.68 2011-05-09 18:34:43.000 129 33365.98 329.88 2353.87 37.68 2011-05-09 18:34:44.000 129 33365.96 329.85 2353.86 37.68 2011-05-09 18:34:45.000 129 33365.93 329.84 2353.86 37.68 2011-05-09 18:34:46.000 129 33365.96 329.85 2353.88 37.68 2011-05-09 18:34:47.000 129 33365.89 329.89 2353.90 37.68 2011-05-09 18:34:48.000 129 33365.90 329.84 2353.92 37.68 2011-05-09 18:34:49.000 129 33365.96 329.85 2353.81 37.67 2011-05-09 18:34:50.000 129 33365.99 329.87 2353.88 37.67 2011-05-09 18:34:51.000 129 33365.81 329.88 2353.90 37.68 2011-05-09 18:34:52.000 129 33365.97 329.89 2353.97 37.68 2011-05-09 18:34:53.000 129 33365.88 329.90 2353.81 37.68 2011-05-09 18:34:54.000 129 33365.90 329.87 2353.87 37.68 2011-05-09 18:34:55.000 129 33365.95 329.86 2353.81 37.68 2011-05-09 18:34:56.000 129 33366.04 329.88 2353.83 37.68 2011-05-09 18:34:57.000 129 33365.99 329.83 2353.85 37.68 2011-05-09 18:34:58.000 129 33365.96 329.84 2353.90 37.68 2011-05-09 18:34:59.000 129 33365.94 329.89 2353.82 37.68 2011-05-09 18:35:00.000 129 33365.97 329.85 2353.82 37.68 2011-05-09 18:35:01.000 129 33365.96 329.88 2353.91 37.68 2011-05-09 18:35:02.000 129 33365.98 329.83 2353.84 37.68 2011-05-09 18:35:03.000 129 33365.94 329.77 2353.92 37.68 2011-05-09 18:35:04.000 129 33365.94 329.83 2353.85 37.68 2011-05-09 18:35:05.000 129 33365.97 329.81 2353.92 37.68 2011-05-09 18:35:06.000 129 33365.93 329.82 2353.84 37.68 2011-05-09 18:35:07.000 129 33365.98 329.86 2353.87 37.68 2011-05-09 18:35:08.000 129 33366.00 329.83 2353.89 37.68 2011-05-09 18:35:09.000 129 33365.99 329.80 2353.93 37.68 2011-05-09 18:35:10.000 129 33366.03 329.82 2353.82 37.68 2011-05-09 18:35:11.000 129 33365.91 329.85 2353.88 37.68 2011-05-09 18:35:12.000 129 33365.93 329.81 2353.87 37.68 2011-05-09 18:35:13.000 129 33365.96 329.87 2353.77 37.68 2011-05-09 18:35:14.000 129 33365.99 329.83 2353.78 37.68 2011-05-09 18:35:15.000 129 33365.92 329.82 2353.85 37.68 2011-05-09 18:35:16.000 129 33366.08 329.85 2353.82 37.68 2011-05-09 18:35:17.000 129 33366.00 329.86 2353.77 37.68 2011-05-09 18:35:18.000 129 33365.98 329.84 2353.79 37.68 2011-05-09 18:35:19.000 129 33366.00 329.83 2353.82 37.68 2011-05-09 18:35:20.000 129 33366.02 329.88 2353.74 37.68 2011-05-09 18:35:21.000 129 33366.04 329.84 2353.88 37.68 2011-05-09 18:35:22.000 129 33366.11 329.83 2353.83 37.68 2011-05-09 18:35:23.000 129 33366.02 329.82 2353.87 37.68 2011-05-09 18:35:24.000 129 33365.99 329.82 2353.86 37.68 2011-05-09 18:35:25.000 129 33366.02 329.82 2353.84 37.68 2011-05-09 18:35:26.000 129 33366.10 329.85 2353.83 37.68 2011-05-09 18:35:27.000 129 33366.11 329.85 2353.80 37.68 2011-05-09 18:35:28.000 129 33366.03 329.86 2353.85 37.68 2011-05-09 18:35:29.000 129 33366.18 329.81 2353.75 37.68 2011-05-09 18:35:30.000 129 33366.07 329.80 2353.83 37.68 2011-05-09 18:35:31.000 129 33366.09 329.83 2353.76 37.68 2011-05-09 18:35:32.000 129 33366.19 329.86 2353.90 37.68 2011-05-09 18:35:33.000 129 33366.20 329.82 2353.78 37.68 2011-05-09 18:35:34.000 129 33366.05 329.88 2353.80 37.68 2011-05-09 18:35:35.000 129 33366.05 329.85 2353.69 37.68 2011-05-09 18:35:36.000 129 33366.08 329.84 2353.73 37.68 2011-05-09 18:35:37.000 129 33366.01 329.77 2353.73 37.68 2011-05-09 18:35:38.000 129 33366.12 329.86 2353.85 37.68 2011-05-09 18:35:39.000 129 33366.10 329.82 2353.75 37.68 2011-05-09 18:35:40.000 129 33366.06 329.82 2353.81 37.68 2011-05-09 18:35:41.000 129 33366.15 329.82 2353.85 37.68 2011-05-09 18:35:42.000 129 33366.09 329.83 2353.78 37.68 2011-05-09 18:35:43.000 129 33366.10 329.83 2353.80 37.68 2011-05-09 18:35:44.000 129 33366.10 329.86 2353.81 37.68 2011-05-09 18:35:45.000 129 33366.09 329.80 2353.78 37.68 2011-05-09 18:35:46.000 129 33366.06 329.79 2353.69 37.68 2011-05-09 18:35:47.000 129 33366.09 329.82 2353.77 37.68 2011-05-09 18:35:48.000 129 33366.09 329.81 2353.81 37.68 2011-05-09 18:35:49.000 129 33366.11 329.82 2353.82 37.68 2011-05-09 18:35:50.000 129 33366.08 329.81 2353.85 37.68 2011-05-09 18:35:51.000 129 33366.04 329.83 2353.75 37.68 2011-05-09 18:35:52.000 129 33366.06 329.85 2353.74 37.68 2011-05-09 18:35:53.000 129 33366.18 329.83 2353.74 37.68 2011-05-09 18:35:54.000 129 33366.10 329.81 2353.69 37.68 2011-05-09 18:35:55.000 129 33366.12 329.83 2353.76 37.68 2011-05-09 18:35:56.000 129 33366.05 329.89 2353.80 37.68 2011-05-09 18:35:57.000 129 33366.01 329.83 2353.69 37.68 2011-05-09 18:35:58.000 129 33366.16 329.85 2353.78 37.68 2011-05-09 18:35:59.000 129 33366.14 329.81 2353.77 37.68 2011-05-09 18:36:00.000 129 33366.11 329.78 2353.72 37.68 2011-05-09 18:36:01.000 129 33366.08 329.83 2353.79 37.68 2011-05-09 18:36:02.000 129 33366.13 329.87 2353.80 37.68 2011-05-09 18:36:03.000 129 33366.13 329.82 2353.78 37.68 2011-05-09 18:36:04.000 129 33366.02 329.85 2353.72 37.68 2011-05-09 18:36:05.000 129 33366.20 329.83 2353.75 37.68 2011-05-09 18:36:06.000 129 33366.20 329.83 2353.80 37.68 2011-05-09 18:36:07.000 129 33366.08 329.85 2353.71 37.68 2011-05-09 18:36:08.000 129 33366.14 329.83 2353.76 37.68 2011-05-09 18:36:09.000 129 33366.11 329.84 2353.74 37.68 2011-05-09 18:36:10.000 129 33366.12 329.84 2353.74 37.68 2011-05-09 18:36:11.000 129 33366.08 329.82 2353.65 37.68 2011-05-09 18:36:12.000 129 33366.06 329.82 2353.71 37.68 2011-05-09 18:36:13.000 129 33366.06 329.85 2353.70 37.68 2011-05-09 18:36:14.000 129 33366.02 329.87 2353.72 37.68 2011-05-09 18:36:15.000 129 33366.04 329.81 2353.64 37.68 2011-05-09 18:36:16.000 129 33366.15 329.86 2353.64 37.68 2011-05-09 18:36:17.000 129 33366.08 329.84 2353.82 37.68 2011-05-09 18:36:18.000 129 33366.04 329.84 2353.72 37.68 2011-05-09 18:36:19.000 129 33366.14 329.83 2353.75 37.68 2011-05-09 18:36:20.000 129 33366.09 329.88 2353.75 37.68 2011-05-09 18:36:21.000 129 33366.07 329.83 2353.71 37.68 2011-05-09 18:36:22.000 129 33366.08 329.85 2353.72 37.68 2011-05-09 18:36:23.000 129 33366.22 329.85 2353.68 37.68 2011-05-09 18:36:24.000 129 33366.12 329.88 2353.68 37.68 2011-05-09 18:36:25.000 129 33366.09 329.83 2353.78 37.68 2011-05-09 18:36:26.000 129 33366.09 329.84 2353.65 37.68 2011-05-09 18:36:27.000 129 33366.09 329.87 2353.72 37.68 2011-05-09 18:36:28.000 129 33366.01 329.80 2353.70 37.68 2011-05-09 18:36:29.000 129 33366.11 329.84 2353.82 37.68 2011-05-09 18:36:30.000 129 33366.08 329.83 2353.82 37.68 2011-05-09 18:36:31.000 129 33366.12 329.86 2353.71 37.68 2011-05-09 18:36:32.000 129 33366.08 329.86 2353.75 37.68 2011-05-09 18:36:33.000 129 33366.12 329.91 2353.72 37.68 2011-05-09 18:36:34.000 129 33366.05 329.89 2353.69 37.68 2011-05-09 18:36:35.000 129 33366.14 329.87 2353.75 37.68 2011-05-09 18:36:36.000 129 33366.04 329.88 2353.75 37.68 2011-05-09 18:36:37.000 129 33366.04 329.86 2353.69 37.68 2011-05-09 18:36:38.000 129 33366.07 329.87 2353.70 37.68 2011-05-09 18:36:39.000 129 33365.99 329.85 2353.79 37.68 2011-05-09 18:36:40.000 129 33366.02 329.87 2353.67 37.68 2011-05-09 18:36:41.000 129 33366.08 329.87 2353.68 37.68 2011-05-09 18:36:42.000 129 33365.97 329.86 2353.65 37.68 2011-05-09 18:36:43.000 129 33366.14 329.89 2353.72 37.68 2011-05-09 18:36:44.000 129 33366.02 329.89 2353.69 37.68 2011-05-09 18:36:45.000 129 33365.97 329.88 2353.76 37.68 2011-05-09 18:36:46.000 129 33366.02 329.83 2353.72 37.68 2011-05-09 18:36:47.000 129 33365.99 329.86 2353.72 37.68 2011-05-09 18:36:48.000 129 33366.04 329.85 2353.68 37.68 2011-05-09 18:36:49.000 129 33366.11 329.87 2353.70 37.68 2011-05-09 18:36:50.000 129 33366.14 329.85 2353.81 37.68 2011-05-09 18:36:51.000 129 33366.14 329.88 2353.75 37.68 2011-05-09 18:36:52.000 129 33366.12 329.88 2353.71 37.68 2011-05-09 18:36:53.000 129 33366.16 329.86 2353.76 37.68 2011-05-09 18:36:54.000 129 33366.07 329.84 2353.73 37.68 2011-05-09 18:36:55.000 129 33366.08 329.88 2353.68 37.68 2011-05-09 18:36:56.000 129 33366.03 329.92 2353.70 37.68 2011-05-09 18:36:57.000 129 33366.08 329.85 2353.71 37.68 2011-05-09 18:36:58.000 129 33366.11 329.89 2353.78 37.68 2011-05-09 18:36:59.000 129 33366.04 329.88 2353.67 37.68 2011-05-09 18:37:00.000 129 33366.02 329.89 2353.69 37.68 2011-05-09 18:37:01.000 129 33366.06 329.85 2353.76 37.68 2011-05-09 18:37:02.000 129 33366.09 329.85 2353.66 37.68 2011-05-09 18:37:03.000 129 33366.02 329.84 2353.73 37.68 2011-05-09 18:37:04.000 129 33366.14 329.84 2353.66 37.68 2011-05-09 18:37:05.000 129 33366.12 329.87 2353.71 37.68 2011-05-09 18:37:06.000 129 33366.05 329.85 2353.71 37.68 2011-05-09 18:37:07.000 129 33366.05 329.87 2353.74 37.68 2011-05-09 18:37:08.000 129 33366.06 329.83 2353.63 37.68 2011-05-09 18:37:09.000 129 33366.05 329.85 2353.67 37.68 2011-05-09 18:37:10.000 129 33366.10 329.85 2353.63 37.68 2011-05-09 18:37:11.000 129 33366.08 329.83 2353.73 37.68 2011-05-09 18:37:12.000 129 33366.14 329.83 2353.76 37.68 2011-05-09 18:37:13.000 129 33366.05 329.83 2353.77 37.68 2011-05-09 18:37:14.000 129 33366.08 329.86 2353.70 37.68 2011-05-09 18:37:15.000 129 33366.12 329.79 2353.68 37.68 2011-05-09 18:37:16.000 129 33366.08 329.85 2353.70 37.68 2011-05-09 18:37:17.000 129 33366.02 329.83 2353.72 37.68 2011-05-09 18:37:18.000 129 33366.11 329.84 2353.69 37.68 2011-05-09 18:37:19.000 129 33366.14 329.85 2353.74 37.68 2011-05-09 18:37:20.000 129 33366.12 329.85 2353.71 37.68 2011-05-09 18:37:21.000 129 33366.17 329.83 2353.64 37.68 2011-05-09 18:37:22.000 129 33365.96 329.82 2353.69 37.68 2011-05-09 18:37:23.000 129 33366.17 329.83 2353.70 37.68 2011-05-09 18:37:24.000 129 33366.07 329.79 2353.68 37.68 2011-05-09 18:37:25.000 129 33366.11 329.81 2353.67 37.68 2011-05-09 18:37:26.000 129 33366.14 329.87 2353.74 37.68 2011-05-09 18:37:27.000 129 33366.13 329.83 2353.67 37.68 2011-05-09 18:37:28.000 129 33366.12 329.87 2353.71 37.68 2011-05-09 18:37:29.000 129 33366.11 329.78 2353.65 37.68 2011-05-09 18:37:30.000 129 33366.09 329.83 2353.67 37.68 2011-05-09 18:37:31.000 129 33366.14 329.84 2353.68 37.68 2011-05-09 18:37:32.000 129 33366.06 329.82 2353.66 37.68 2011-05-09 18:37:33.000 129 33366.14 329.82 2353.70 37.68 2011-05-09 18:37:34.000 129 33366.02 329.82 2353.63 37.68 2011-05-09 18:37:35.000 129 33366.03 329.79 2353.63 37.68 2011-05-09 18:37:36.000 129 33365.98 329.79 2353.60 37.68 2011-05-09 18:37:37.000 129 33366.14 329.78 2353.68 37.68 2011-05-09 18:37:38.000 129 33366.11 329.83 2353.62 37.68 2011-05-09 18:37:39.000 129 33366.14 329.82 2353.73 37.68 2011-05-09 18:37:40.000 129 33366.12 329.79 2353.63 37.68 2011-05-09 18:37:41.000 129 33366.20 329.80 2353.69 37.68 2011-05-09 18:37:42.000 129 33366.15 329.83 2353.64 37.68 2011-05-09 18:37:43.000 129 33366.15 329.84 2353.65 37.68 2011-05-09 18:37:44.000 129 33366.18 329.81 2353.66 37.68 2011-05-09 18:37:45.000 129 33366.21 329.80 2353.63 37.68 2011-05-09 18:37:46.000 129 33366.05 329.77 2353.69 37.68 2011-05-09 18:37:47.000 129 33366.05 329.81 2353.67 37.68 2011-05-09 18:37:48.000 129 33366.08 329.83 2353.75 37.68 2011-05-09 18:37:49.000 129 33366.11 329.80 2353.72 37.68 2011-05-09 18:37:50.000 129 33366.13 329.78 2353.65 37.68 2011-05-09 18:37:51.000 129 33366.05 329.81 2353.64 37.68 2011-05-09 18:37:52.000 129 33366.17 329.75 2353.66 37.68 2011-05-09 18:37:53.000 129 33366.12 329.74 2353.65 37.68 2011-05-09 18:37:54.000 129 33366.07 329.75 2353.60 37.68 2011-05-09 18:37:55.000 129 33366.16 329.80 2353.72 37.68 2011-05-09 18:37:56.000 129 33366.22 329.79 2353.59 37.68 2011-05-09 18:37:57.000 129 33366.11 329.78 2353.65 37.68 2011-05-09 18:37:58.000 129 33366.21 329.78 2353.64 37.68 2011-05-09 18:37:59.000 129 33366.14 329.76 2353.62 37.68 2011-05-09 18:38:00.000 129 33366.14 329.76 2353.55 37.68 2011-05-09 18:38:01.000 129 33366.22 329.78 2353.62 37.68 2011-05-09 18:38:02.000 129 33366.21 329.81 2353.60 37.68 2011-05-09 18:38:03.000 129 33366.22 329.81 2353.59 37.68 2011-05-09 18:38:04.000 129 33366.11 329.73 2353.67 37.68 2011-05-09 18:38:05.000 129 33366.20 329.76 2353.56 37.68 2011-05-09 18:38:06.000 129 33366.13 329.73 2353.61 37.68 2011-05-09 18:38:07.000 129 33366.25 329.74 2353.62 37.68 2011-05-09 18:38:08.000 129 33366.18 329.75 2353.62 37.68 2011-05-09 18:38:09.000 129 33366.22 329.75 2353.69 37.68 2011-05-09 18:38:10.000 129 33366.22 329.79 2353.60 37.68 2011-05-09 18:38:11.000 129 33366.17 329.81 2353.61 37.68 2011-05-09 18:38:12.000 129 33366.11 329.80 2353.57 37.68 2011-05-09 18:38:13.000 129 33366.21 329.80 2353.57 37.68 2011-05-09 18:38:14.000 129 33366.29 329.76 2353.59 37.68 2011-05-09 18:38:15.000 129 33366.28 329.79 2353.54 37.68 2011-05-09 18:38:16.000 129 33366.34 329.79 2353.62 37.68 2011-05-09 18:38:17.000 129 33366.18 329.81 2353.49 37.68 2011-05-09 18:38:18.000 129 33366.22 329.78 2353.51 37.68 2011-05-09 18:38:19.000 129 33366.21 329.80 2353.56 37.68 2011-05-09 18:38:20.000 129 33366.32 329.78 2353.62 37.68 2011-05-09 18:38:21.000 129 33366.25 329.79 2353.60 37.68 2011-05-09 18:38:22.000 129 33366.24 329.83 2353.59 37.68 2011-05-09 18:38:23.000 129 33366.17 329.82 2353.67 37.68 2011-05-09 18:38:24.000 129 33366.20 329.80 2353.60 37.68 2011-05-09 18:38:25.000 129 33366.28 329.75 2353.55 37.68 2011-05-09 18:38:26.000 129 33366.20 329.78 2353.49 37.68 2011-05-09 18:38:27.000 129 33366.18 329.80 2353.65 37.68 2011-05-09 18:38:28.000 129 33366.25 329.81 2353.54 37.68 2011-05-09 18:38:29.000 129 33366.26 329.80 2353.54 37.68 2011-05-09 18:38:30.000 129 33366.21 329.77 2353.54 37.68 2011-05-09 18:38:31.000 129 33366.16 329.78 2353.51 37.68 2011-05-09 18:38:32.000 129 33366.33 329.80 2353.49 37.68 2011-05-09 18:38:33.000 129 33366.19 329.79 2353.48 37.68 2011-05-09 18:38:34.000 129 33366.34 329.79 2353.56 37.68 2011-05-09 18:38:35.000 129 33366.24 329.81 2353.60 37.68 2011-05-09 18:38:36.000 129 33366.27 329.83 2353.60 37.68 2011-05-09 18:38:37.000 129 33366.26 329.80 2353.55 37.68 2011-05-09 18:38:38.000 129 33366.27 329.79 2353.49 37.68 2011-05-09 18:38:39.000 129 33366.28 329.81 2353.55 37.68 2011-05-09 18:38:40.000 129 33366.23 329.77 2353.57 37.68 2011-05-09 18:38:41.000 129 33366.27 329.83 2353.57 37.68 2011-05-09 18:38:42.000 129 33366.22 329.83 2353.58 37.68 2011-05-09 18:38:43.000 129 33366.21 329.80 2353.47 37.68 2011-05-09 18:38:44.000 129 33366.15 329.80 2353.51 37.68 2011-05-09 18:38:45.000 129 33366.33 329.79 2353.49 37.68 2011-05-09 18:38:46.000 129 33366.17 329.82 2353.58 37.68 2011-05-09 18:38:47.000 129 33366.12 329.81 2353.53 37.68 2011-05-09 18:38:48.000 129 33366.19 329.82 2353.52 37.68 2011-05-09 18:38:49.000 129 33366.24 329.82 2353.45 37.68 2011-05-09 18:38:50.000 129 33366.16 329.83 2353.54 37.68 2011-05-09 18:38:51.000 129 33366.13 329.78 2353.55 37.68 2011-05-09 18:38:52.000 129 33366.14 329.78 2353.56 37.68 2011-05-09 18:38:53.000 129 33366.19 329.81 2353.59 37.68 2011-05-09 18:38:54.000 129 33366.20 329.80 2353.49 37.68 2011-05-09 18:38:55.000 129 33366.17 329.80 2353.60 37.68 2011-05-09 18:38:56.000 129 33366.15 329.81 2353.54 37.68 2011-05-09 18:38:57.000 129 33366.20 329.80 2353.60 37.68 2011-05-09 18:38:58.000 129 33366.08 329.79 2353.48 37.68 2011-05-09 18:38:59.000 129 33366.12 329.78 2353.61 37.68 2011-05-09 18:39:00.000 129 33366.14 329.78 2353.54 37.68 2011-05-09 18:39:01.000 129 33366.15 329.76 2353.62 37.68 2011-05-09 18:39:02.000 129 33366.21 329.84 2353.56 37.68 2011-05-09 18:39:03.000 129 33366.17 329.77 2353.49 37.68 2011-05-09 18:39:04.000 129 33366.21 329.79 2353.65 37.68 2011-05-09 18:39:05.000 129 33366.17 329.80 2353.60 37.68 2011-05-09 18:39:06.000 129 33366.27 329.76 2353.54 37.68 2011-05-09 18:39:07.000 129 33366.20 329.79 2353.55 37.68 2011-05-09 18:39:08.000 129 33366.25 329.83 2353.51 37.68 2011-05-09 18:39:09.000 129 33366.21 329.78 2353.55 37.68 2011-05-09 18:39:10.000 129 33366.22 329.83 2353.60 37.68 2011-05-09 18:39:11.000 129 33366.24 329.80 2353.59 37.68 2011-05-09 18:39:12.000 129 33366.11 329.78 2353.49 37.68 2011-05-09 18:39:13.000 129 33366.25 329.77 2353.54 37.68 2011-05-09 18:39:14.000 129 33366.27 329.80 2353.48 37.68 2011-05-09 18:39:15.000 129 33366.22 329.82 2353.49 37.68 2011-05-09 18:39:16.000 129 33366.24 329.77 2353.54 37.68 2011-05-09 18:39:17.000 129 33366.20 329.81 2353.44 37.68 2011-05-09 18:39:18.000 129 33366.20 329.79 2353.47 37.68 2011-05-09 18:39:19.000 129 33366.15 329.80 2353.50 37.68 2011-05-09 18:39:20.000 129 33366.27 329.79 2353.50 37.68 2011-05-09 18:39:21.000 129 33366.23 329.79 2353.57 37.68 2011-05-09 18:39:22.000 129 33366.15 329.83 2353.50 37.68 2011-05-09 18:39:23.000 129 33366.29 329.78 2353.59 37.68 2011-05-09 18:39:24.000 129 33366.17 329.78 2353.60 37.68 2011-05-09 18:39:25.000 129 33366.22 329.81 2353.59 37.68 2011-05-09 18:39:26.000 129 33366.24 329.81 2353.49 37.68 2011-05-09 18:39:27.000 129 33366.18 329.80 2353.43 37.68 2011-05-09 18:39:28.000 129 33366.20 329.79 2353.48 37.68 2011-05-09 18:39:29.000 129 33366.25 329.79 2353.57 37.68 2011-05-09 18:39:30.000 129 33366.18 329.78 2353.45 37.68 2011-05-09 18:39:31.000 129 33366.22 329.78 2353.59 37.68 2011-05-09 18:39:32.000 129 33366.18 329.77 2353.46 37.68 2011-05-09 18:39:33.000 129 33366.27 329.85 2353.57 37.68 2011-05-09 18:39:34.000 129 33366.19 329.80 2353.54 37.68 2011-05-09 18:39:35.000 129 33366.15 329.77 2353.50 37.68 2011-05-09 18:39:36.000 129 33366.18 329.75 2353.54 37.68 2011-05-09 18:39:37.000 129 33366.25 329.79 2353.57 37.68 2011-05-09 18:39:38.000 129 33366.24 329.75 2353.54 37.68 2011-05-09 18:39:39.000 129 33366.21 329.78 2353.51 37.68 2011-05-09 18:39:40.000 129 33366.27 329.76 2353.57 37.68 2011-05-09 18:39:41.000 129 33366.18 329.77 2353.50 37.68 2011-05-09 18:39:42.000 129 33366.21 329.79 2353.48 37.68 2011-05-09 18:39:43.000 129 33366.28 329.78 2353.53 37.68 2011-05-09 18:39:44.000 129 33366.19 329.76 2353.44 37.68 2011-05-09 18:39:45.000 129 33366.10 329.79 2353.50 37.68 2011-05-09 18:39:46.000 129 33366.30 329.77 2353.49 37.68 2011-05-09 18:39:47.000 129 33366.28 329.73 2353.44 37.68 2011-05-09 18:39:48.000 129 33366.24 329.73 2353.42 37.68 2011-05-09 18:39:49.000 129 33366.18 329.77 2353.50 37.68 2011-05-09 18:39:50.000 129 33366.24 329.75 2353.45 37.68 2011-05-09 18:39:51.000 129 33366.34 329.77 2353.38 37.68 2011-05-09 18:39:52.000 129 33366.24 329.73 2353.45 37.68 2011-05-09 18:39:53.000 129 33366.27 329.75 2353.55 37.68 2011-05-09 18:39:54.000 129 33366.28 329.75 2353.49 37.68 2011-05-09 18:39:55.000 129 33366.19 329.74 2353.50 37.68 2011-05-09 18:39:56.000 129 33366.22 329.73 2353.43 37.68 2011-05-09 18:39:57.000 129 33366.41 329.75 2353.47 37.68 2011-05-09 18:39:58.000 129 33366.15 329.73 2353.50 37.68 2011-05-09 18:39:59.000 129 33366.23 329.76 2353.54 37.68 2011-05-09 18:40:00.000 129 33366.28 329.73 2353.50 37.68 2011-05-09 18:40:01.000 129 33366.26 329.69 2353.48 37.68 2011-05-09 18:40:02.000 129 33366.28 329.78 2353.54 37.68 2011-05-09 18:40:03.000 129 33366.29 329.75 2353.42 37.68 2011-05-09 18:40:04.000 129 33366.23 329.72 2353.43 37.68 2011-05-09 18:40:05.000 129 33366.25 329.73 2353.49 37.68 2011-05-09 18:40:06.000 129 33366.23 329.72 2353.41 37.68 2011-05-09 18:40:07.000 129 33366.22 329.73 2353.51 37.68 2011-05-09 18:40:08.000 129 33366.17 329.74 2353.53 37.68 2011-05-09 18:40:09.000 129 33366.21 329.72 2353.47 37.68 2011-05-09 18:40:10.000 129 33366.22 329.78 2353.54 37.69 2011-05-09 18:40:11.000 129 33366.26 329.75 2353.41 37.68 2011-05-09 18:40:12.000 129 33366.30 329.72 2353.45 37.68 2011-05-09 18:40:13.000 129 33366.21 329.72 2353.40 37.68 2011-05-09 18:40:14.000 129 33366.13 329.73 2353.50 37.68 2011-05-09 18:40:15.000 129 33366.14 329.69 2353.41 37.68 2011-05-09 18:40:16.000 129 33366.28 329.75 2353.35 37.68 2011-05-09 18:40:17.000 129 33366.24 329.72 2353.42 37.68 2011-05-09 18:40:18.000 129 33366.24 329.74 2353.38 37.68 2011-05-09 18:40:19.000 129 33366.24 329.74 2353.45 37.68 2011-05-09 18:40:20.000 129 33366.34 329.76 2353.34 37.68 2011-05-09 18:40:21.000 129 33366.32 329.71 2353.43 37.68 2011-05-09 18:40:22.000 129 33366.19 329.73 2353.49 37.68 2011-05-09 18:40:23.000 129 33366.25 329.73 2353.49 37.68 2011-05-09 18:40:24.000 129 33366.25 329.77 2353.45 37.68 2011-05-09 18:40:25.000 129 33366.21 329.72 2353.45 37.68 2011-05-09 18:40:26.000 129 33366.26 329.73 2353.43 37.68 2011-05-09 18:40:27.000 129 33366.29 329.72 2353.44 37.68 2011-05-09 18:40:28.000 129 33366.25 329.74 2353.49 37.68 2011-05-09 18:40:29.000 129 33366.37 329.71 2353.44 37.68 2011-05-09 18:40:30.000 129 33366.21 329.72 2353.45 37.68 2011-05-09 18:40:31.000 129 33366.28 329.70 2353.49 37.68 2011-05-09 18:40:32.000 129 33366.24 329.78 2353.38 37.68 2011-05-09 18:40:33.000 129 33366.30 329.75 2353.44 37.68 2011-05-09 18:40:34.000 129 33366.32 329.72 2353.41 37.68 2011-05-09 18:40:35.000 129 33366.21 329.73 2353.38 37.68 2011-05-09 18:40:36.000 129 33366.21 329.69 2353.38 37.68 2011-05-09 18:40:37.000 129 33366.28 329.70 2353.42 37.68 2011-05-09 18:40:38.000 129 33366.25 329.73 2353.44 37.68 2011-05-09 18:40:39.000 129 33366.36 329.75 2353.45 37.68 2011-05-09 18:40:40.000 129 33366.27 329.73 2353.43 37.68 2011-05-09 18:40:41.000 129 33366.24 329.72 2353.40 37.68 2011-05-09 18:40:42.000 129 33366.21 329.74 2353.32 37.68 2011-05-09 18:40:43.000 129 33366.27 329.71 2353.47 37.68 2011-05-09 18:40:44.000 129 33366.29 329.71 2353.45 37.68 2011-05-09 18:40:45.000 129 33366.28 329.72 2353.47 37.68 2011-05-09 18:40:46.000 129 33366.30 329.70 2353.38 37.68 2011-05-09 18:40:47.000 129 33366.21 329.74 2353.51 37.68 2011-05-09 18:40:48.000 129 33366.31 329.73 2353.46 37.68 2011-05-09 18:40:49.000 129 33366.29 329.69 2353.35 37.68 2011-05-09 18:40:50.000 129 33366.28 329.75 2353.38 37.68 2011-05-09 18:40:51.000 129 33366.34 329.65 2353.39 37.68 2011-05-09 18:40:52.000 129 33366.27 329.73 2353.46 37.69 2011-05-09 18:40:53.000 129 33366.27 329.72 2353.39 37.69 2011-05-09 18:40:54.000 129 33366.29 329.73 2353.33 37.69 2011-05-09 18:40:55.000 129 33366.32 329.69 2353.44 37.68 2011-05-09 18:40:56.000 129 33366.29 329.72 2353.29 37.68 2011-05-09 18:40:57.000 129 33366.22 329.69 2353.39 37.68 2011-05-09 18:40:58.000 129 33366.21 329.75 2353.37 37.68 2011-05-09 18:40:59.000 129 33366.27 329.71 2353.40 37.69 2011-05-09 18:41:00.000 129 33366.25 329.69 2353.49 37.68 2011-05-09 18:41:01.000 129 33366.23 329.71 2353.41 37.68 2011-05-09 18:41:02.000 129 33366.25 329.74 2353.37 37.68 2011-05-09 18:41:03.000 129 33366.26 329.74 2353.38 37.68 2011-05-09 18:41:04.000 129 33366.21 329.74 2353.41 37.68 2011-05-09 18:41:05.000 129 33366.25 329.74 2353.28 37.68 2011-05-09 18:41:06.000 129 33366.24 329.73 2353.35 37.68 2011-05-09 18:41:07.000 129 33366.30 329.73 2353.49 37.68 2011-05-09 18:41:08.000 129 33366.28 329.73 2353.44 37.68 2011-05-09 18:41:09.000 129 33366.29 329.71 2353.35 37.69 2011-05-09 18:41:10.000 129 33366.22 329.75 2353.38 37.69 2011-05-09 18:41:11.000 129 33366.20 329.73 2353.37 37.69 2011-05-09 18:41:12.000 129 33366.27 329.72 2353.39 37.68 2011-05-09 18:41:13.000 129 33366.21 329.75 2353.42 37.68 2011-05-09 18:41:14.000 129 33366.16 329.74 2353.40 37.68 2011-05-09 18:41:15.000 129 33366.18 329.71 2353.35 37.68 2011-05-09 18:41:16.000 129 33366.17 329.68 2353.39 37.68 2011-05-09 18:41:17.000 129 33366.16 329.74 2353.32 37.69 2011-05-09 18:41:18.000 129 33366.09 329.74 2353.22 37.68 2011-05-09 18:41:19.000 129 33366.19 329.70 2353.44 37.68 2011-05-09 18:41:20.000 129 33366.15 329.74 2353.36 37.68 2011-05-09 18:41:21.000 129 33366.24 329.72 2353.40 37.68 2011-05-09 18:41:22.000 129 33366.21 329.73 2353.42 37.68 2011-05-09 18:41:23.000 129 33366.15 329.74 2353.38 37.68 2011-05-09 18:41:24.000 129 33366.14 329.74 2353.32 37.68 2011-05-09 18:41:25.000 129 33366.14 329.72 2353.40 37.68 2011-05-09 18:41:26.000 129 33366.20 329.76 2353.38 37.68 2011-05-09 18:41:27.000 129 33366.15 329.75 2353.49 37.68 2011-05-09 18:41:28.000 129 33366.12 329.74 2353.33 37.68 2011-05-09 18:41:29.000 129 33366.17 329.75 2353.40 37.68 2011-05-09 18:41:30.000 129 33366.09 329.73 2353.43 37.68 2011-05-09 18:41:31.000 129 33366.27 329.73 2353.39 37.68 2011-05-09 18:41:32.000 129 33366.21 329.75 2353.33 37.68 2011-05-09 18:41:33.000 129 33366.29 329.75 2353.41 37.68 2011-05-09 18:41:34.000 129 33366.07 329.71 2353.33 37.68 2011-05-09 18:41:35.000 129 33366.19 329.74 2353.29 37.68 2011-05-09 18:41:36.000 129 33366.14 329.74 2353.37 37.68 2011-05-09 18:41:37.000 129 33366.19 329.72 2353.34 37.68 2011-05-09 18:41:38.000 129 33366.15 329.73 2353.31 37.68 2011-05-09 18:41:39.000 129 33366.22 329.69 2353.35 37.68 2011-05-09 18:41:40.000 129 33366.13 329.71 2353.40 37.68 2011-05-09 18:41:41.000 129 33366.20 329.70 2353.38 37.68 2011-05-09 18:41:42.000 129 33366.14 329.73 2353.40 37.68 2011-05-09 18:41:43.000 129 33366.20 329.72 2353.38 37.68 2011-05-09 18:41:44.000 129 33366.15 329.74 2353.39 37.68 2011-05-09 18:41:45.000 129 33366.09 329.74 2353.40 37.69 2011-05-09 18:41:46.000 129 33366.11 329.75 2353.50 37.68 2011-05-09 18:41:47.000 129 33366.04 329.74 2353.39 37.68 2011-05-09 18:41:48.000 129 33366.06 329.74 2353.39 37.69 2011-05-09 18:41:49.000 129 33366.15 329.74 2353.43 37.68 2011-05-09 18:41:50.000 129 33366.04 329.69 2353.44 37.68 2011-05-09 18:41:51.000 129 33366.07 329.73 2353.29 37.68 2011-05-09 18:41:52.000 129 33366.18 329.72 2353.40 37.68 2011-05-09 18:41:53.000 129 33366.06 329.72 2353.31 37.69 2011-05-09 18:41:54.000 129 33366.11 329.73 2353.38 37.68 2011-05-09 18:41:55.000 129 33366.01 329.75 2353.37 37.69 2011-05-09 18:41:56.000 129 33366.06 329.78 2353.43 37.68 2011-05-09 18:41:57.000 129 33366.06 329.74 2353.33 37.68 2011-05-09 18:41:58.000 129 33366.09 329.76 2353.39 37.69 2011-05-09 18:41:59.000 129 33366.18 329.70 2353.43 37.68 2011-05-09 18:42:00.000 129 33366.09 329.71 2353.40 37.69 2011-05-09 18:42:01.000 129 33366.21 329.75 2353.27 37.69 2011-05-09 18:42:02.000 129 33366.16 329.73 2353.38 37.69 2011-05-09 18:42:03.000 129 33366.19 329.75 2353.37 37.69 2011-05-09 18:42:04.000 129 33366.06 329.74 2353.37 37.69 2011-05-09 18:42:05.000 129 33366.10 329.73 2353.40 37.69 2011-05-09 18:42:06.000 129 33366.12 329.71 2353.35 37.68 2011-05-09 18:42:07.000 129 33366.17 329.73 2353.33 37.69 2011-05-09 18:42:08.000 129 33366.11 329.78 2353.40 37.69 2011-05-09 18:42:09.000 129 33365.98 329.74 2353.34 37.69 2011-05-09 18:42:10.000 129 33366.07 329.71 2353.29 37.68 2011-05-09 18:42:11.000 129 33366.02 329.77 2353.41 37.69 2011-05-09 18:42:12.000 129 33365.97 329.75 2353.43 37.69 2011-05-09 18:42:13.000 129 33366.07 329.75 2353.35 37.69 2011-05-09 18:42:14.000 129 33366.05 329.77 2353.35 37.69 2011-05-09 18:42:15.000 129 33366.11 329.73 2353.32 37.68 2011-05-09 18:42:16.000 129 33366.03 329.73 2353.38 37.69 2011-05-09 18:42:17.000 129 33366.05 329.76 2353.33 37.69 2011-05-09 18:42:18.000 129 33365.99 329.72 2353.35 37.69 2011-05-09 18:42:19.000 129 33366.01 329.79 2353.38 37.69 2011-05-09 18:42:20.000 129 33366.14 329.76 2353.36 37.69 2011-05-09 18:42:21.000 129 33366.05 329.76 2353.37 37.69 2011-05-09 18:42:22.000 129 33366.05 329.76 2353.35 37.69 2011-05-09 18:42:23.000 129 33366.09 329.79 2353.37 37.69 2011-05-09 18:42:24.000 129 33365.93 329.76 2353.34 37.69 2011-05-09 18:42:25.000 129 33366.05 329.79 2353.32 37.69 2011-05-09 18:42:26.000 129 33365.97 329.77 2353.38 37.69 2011-05-09 18:42:27.000 129 33366.09 329.74 2353.35 37.69 2011-05-09 18:42:28.000 129 33366.02 329.74 2353.44 37.69 2011-05-09 18:42:29.000 129 33366.07 329.73 2353.35 37.69 2011-05-09 18:42:30.000 129 33365.95 329.74 2353.34 37.69 2011-05-09 18:42:31.000 129 33365.95 329.75 2353.35 37.68 2011-05-09 18:42:32.000 129 33366.03 329.73 2353.39 37.68 2011-05-09 18:42:33.000 129 33365.94 329.72 2353.35 37.69 2011-05-09 18:42:34.000 129 33365.87 329.73 2353.44 37.69 2011-05-09 18:42:35.000 129 33365.96 329.73 2353.39 37.69 2011-05-09 18:42:36.000 129 33365.93 329.75 2353.35 37.69 2011-05-09 18:42:37.000 129 33365.94 329.77 2353.53 37.69 2011-05-09 18:42:38.000 129 33366.00 329.74 2353.29 37.69 2011-05-09 18:42:39.000 129 33366.01 329.75 2353.35 37.69 2011-05-09 18:42:40.000 129 33365.96 329.73 2353.37 37.69 2011-05-09 18:42:41.000 129 33366.00 329.75 2353.41 37.69 2011-05-09 18:42:42.000 129 33366.00 329.69 2353.41 37.69 2011-05-09 18:42:43.000 129 33365.93 329.72 2353.36 37.69 2011-05-09 18:42:44.000 129 33365.93 329.74 2353.39 37.69 2011-05-09 18:42:45.000 129 33365.93 329.76 2353.40 37.69 2011-05-09 18:42:46.000 129 33366.04 329.75 2353.41 37.69 2011-05-09 18:42:47.000 129 33365.96 329.75 2353.37 37.69 2011-05-09 18:42:48.000 129 33365.93 329.72 2353.38 37.69 2011-05-09 18:42:49.000 129 33365.90 329.71 2353.32 37.69 2011-05-09 18:42:50.000 129 33365.92 329.72 2353.35 37.68 2011-05-09 18:42:51.000 129 33365.92 329.67 2353.38 37.68 2011-05-09 18:42:52.000 129 33365.90 329.73 2353.38 37.69 2011-05-09 18:42:53.000 129 33365.87 329.73 2353.42 37.69 2011-05-09 18:42:54.000 129 33365.93 329.69 2353.34 37.68 2011-05-09 18:42:55.000 129 33365.92 329.77 2353.33 37.69 2011-05-09 18:42:56.000 129 33365.89 329.75 2353.45 37.69 2011-05-09 18:42:57.000 129 33365.87 329.73 2353.28 37.69 2011-05-09 18:42:58.000 129 33365.89 329.75 2353.34 37.69 2011-05-09 18:42:59.000 129 33365.91 329.74 2353.26 37.69 2011-05-09 18:43:00.000 129 33365.84 329.73 2353.41 37.69 2011-05-09 18:43:01.000 129 33365.84 329.77 2353.31 37.69 2011-05-09 18:43:02.000 129 33365.87 329.73 2353.34 37.69 2011-05-09 18:43:03.000 129 33365.84 329.81 2353.34 37.69 2011-05-09 18:43:04.000 129 33365.97 329.73 2353.35 37.69 2011-05-09 18:43:05.000 129 33365.87 329.71 2353.33 37.69 2011-05-09 18:43:06.000 129 33365.79 329.72 2353.33 37.69 2011-05-09 18:43:07.000 129 33365.91 329.75 2353.37 37.69 2011-05-09 18:43:08.000 129 33365.89 329.73 2353.28 37.69 2011-05-09 18:43:09.000 129 33365.93 329.73 2353.32 37.69 2011-05-09 18:43:10.000 129 33365.80 329.72 2353.31 37.69 2011-05-09 18:43:11.000 129 33365.94 329.73 2353.25 37.69 2011-05-09 18:43:12.000 129 33365.83 329.71 2353.34 37.69 2011-05-09 18:43:13.000 129 33365.90 329.77 2353.36 37.69 2011-05-09 18:43:14.000 129 33365.85 329.74 2353.34 37.69 2011-05-09 18:43:15.000 129 33365.83 329.71 2353.23 37.69 2011-05-09 18:43:16.000 129 33365.86 329.76 2353.36 37.69 2011-05-09 18:43:17.000 129 33365.95 329.76 2353.34 37.68 2011-05-09 18:43:18.000 129 33365.84 329.76 2353.34 37.69 2011-05-09 18:43:19.000 129 33365.84 329.75 2353.34 37.69 2011-05-09 18:43:20.000 129 33365.86 329.71 2353.39 37.69 2011-05-09 18:43:21.000 129 33365.93 329.73 2353.38 37.69 2011-05-09 18:43:22.000 129 33365.78 329.72 2353.32 37.69 2011-05-09 18:43:23.000 129 33365.89 329.68 2353.34 37.69 2011-05-09 18:43:24.000 129 33365.74 329.69 2353.41 37.69 2011-05-09 18:43:25.000 129 33365.90 329.78 2353.37 37.69 2011-05-09 18:43:26.000 129 33365.88 329.77 2353.31 37.69 2011-05-09 18:43:27.000 129 33365.78 329.69 2353.29 37.69 2011-05-09 18:43:28.000 129 33365.84 329.75 2353.26 37.69 2011-05-09 18:43:29.000 129 33365.80 329.77 2353.29 37.69 2011-05-09 18:43:30.000 129 33365.74 329.76 2353.37 37.69 2011-05-09 18:43:31.000 129 33365.85 329.77 2353.27 37.69 2011-05-09 18:43:32.000 129 33365.80 329.75 2353.30 37.69 2011-05-09 18:43:33.000 129 33365.65 329.73 2353.26 37.69 2011-05-09 18:43:34.000 129 33365.84 329.73 2353.20 37.68 2011-05-09 18:43:35.000 129 33365.82 329.75 2353.26 37.69 2011-05-09 18:43:36.000 129 33365.76 329.73 2353.28 37.69 2011-05-09 18:43:37.000 129 33365.77 329.71 2353.29 37.69 2011-05-09 18:43:38.000 129 33365.83 329.69 2353.32 37.69 2011-05-09 18:43:39.000 129 33365.81 329.73 2353.24 37.69 2011-05-09 18:43:40.000 129 33365.84 329.78 2353.26 37.69 2011-05-09 18:43:41.000 129 33365.80 329.75 2353.33 37.69 2011-05-09 18:43:42.000 129 33365.71 329.74 2353.34 37.68 2011-05-09 18:43:43.000 129 33365.77 329.76 2353.30 37.68 2011-05-09 18:43:44.000 129 33365.75 329.72 2353.32 37.68 2011-05-09 18:43:45.000 129 33365.66 329.70 2353.23 37.69 2011-05-09 18:43:46.000 129 33365.83 329.72 2353.30 37.69 2011-05-09 18:43:47.000 129 33365.77 329.71 2353.21 37.69 2011-05-09 18:43:48.000 129 33365.80 329.77 2353.27 37.69 2011-05-09 18:43:49.000 129 33365.78 329.73 2353.35 37.69 2011-05-09 18:43:50.000 129 33365.77 329.72 2353.28 37.69 2011-05-09 18:43:51.000 129 33365.80 329.71 2353.32 37.69 2011-05-09 18:43:52.000 129 33365.77 329.69 2353.30 37.69 2011-05-09 18:43:53.000 129 33365.73 329.68 2353.24 37.69 2011-05-09 18:43:54.000 129 33365.71 329.71 2353.29 37.69 2011-05-09 18:43:55.000 129 33365.75 329.71 2353.29 37.69 2011-05-09 18:43:56.000 129 33365.84 329.69 2353.30 37.69 2011-05-09 18:43:57.000 129 33365.75 329.69 2353.28 37.69 2011-05-09 18:43:58.000 129 33365.90 329.69 2353.20 37.69 2011-05-09 18:43:59.000 129 33365.78 329.71 2353.33 37.69 2011-05-09 18:44:00.000 129 33365.75 329.67 2353.33 37.69 2011-05-09 18:44:01.000 129 33365.83 329.71 2353.24 37.69 2011-05-09 18:44:02.000 129 33365.69 329.69 2353.26 37.69 2011-05-09 18:44:03.000 129 33365.74 329.74 2353.15 37.69 2011-05-09 18:44:04.000 129 33365.75 329.64 2353.22 37.69 2011-05-09 18:44:05.000 129 33365.67 329.69 2353.22 37.69 2011-05-09 18:44:06.000 129 33365.75 329.67 2353.21 37.69 2011-05-09 18:44:07.000 129 33365.74 329.70 2353.20 37.69 2011-05-09 18:44:08.000 129 33365.74 329.67 2353.29 37.69 2011-05-09 18:44:09.000 129 33365.68 329.66 2353.21 37.69 2011-05-09 18:44:10.000 129 33365.77 329.68 2353.22 37.69 2011-05-09 18:44:11.000 129 33365.74 329.69 2353.23 37.69 2011-05-09 18:44:12.000 129 33365.68 329.67 2353.23 37.69 2011-05-09 18:44:13.000 129 33365.73 329.69 2353.28 37.69 2011-05-09 18:44:14.000 129 33365.77 329.68 2353.29 37.69 2011-05-09 18:44:15.000 129 33365.66 329.67 2353.30 37.69 2011-05-09 18:44:16.000 129 33365.88 329.73 2353.22 37.69 2011-05-09 18:44:17.000 129 33365.75 329.64 2353.16 37.69 2011-05-09 18:44:18.000 129 33365.69 329.66 2353.18 37.69 2011-05-09 18:44:19.000 129 33365.72 329.70 2353.32 37.69 2011-05-09 18:44:20.000 129 33365.74 329.72 2353.23 37.69 2011-05-09 18:44:21.000 129 33365.74 329.66 2353.25 37.69 2011-05-09 18:44:22.000 129 33365.76 329.70 2353.31 37.69 2011-05-09 18:44:23.000 129 33365.81 329.71 2353.23 37.69 2011-05-09 18:44:24.000 129 33365.68 329.72 2353.23 37.69 2011-05-09 18:44:25.000 129 33365.73 329.70 2353.20 37.68 2011-05-09 18:44:26.000 129 33365.68 329.71 2353.29 37.69 2011-05-09 18:44:27.000 129 33365.62 329.64 2353.22 37.68 2011-05-09 18:44:28.000 129 33365.65 329.65 2353.20 37.68 2011-05-09 18:44:29.000 129 33365.77 329.68 2353.21 37.68 2011-05-09 18:44:30.000 129 33365.68 329.66 2353.23 37.69 2011-05-09 18:44:31.000 129 33365.68 329.68 2353.20 37.68 2011-05-09 18:44:32.000 129 33365.72 329.69 2353.19 37.68 2011-05-09 18:44:33.000 129 33365.70 329.64 2353.09 37.68 2011-05-09 18:44:34.000 129 33365.71 329.69 2353.25 37.69 2011-05-09 18:44:35.000 129 33365.68 329.69 2353.22 37.69 2011-05-09 18:44:36.000 129 33365.59 329.67 2353.18 37.69 2011-05-09 18:44:37.000 129 33365.68 329.62 2353.25 37.69 2011-05-09 18:44:38.000 129 33365.69 329.67 2353.28 37.69 2011-05-09 18:44:39.000 129 33365.74 329.67 2353.19 37.69 2011-05-09 18:44:40.000 129 33365.74 329.72 2353.29 37.69 2011-05-09 18:44:41.000 129 33365.60 329.72 2353.25 37.69 2011-05-09 18:44:42.000 129 33365.63 329.67 2353.29 37.69 2011-05-09 18:44:43.000 129 33365.74 329.70 2353.22 37.69 2011-05-09 18:44:44.000 129 33365.67 329.66 2353.21 37.69 2011-05-09 18:44:45.000 129 33365.63 329.67 2353.27 37.69 2011-05-09 18:44:46.000 129 33365.75 329.65 2353.28 37.69 2011-05-09 18:44:47.000 129 33365.67 329.70 2353.26 37.69 2011-05-09 18:44:48.000 129 33365.64 329.69 2353.29 37.69 2011-05-09 18:44:49.000 129 33365.69 329.68 2353.20 37.69 2011-05-09 18:44:50.000 129 33365.61 329.61 2353.18 37.69 2011-05-09 18:44:51.000 129 33365.65 329.67 2353.22 37.69 2011-05-09 18:44:52.000 129 33365.71 329.69 2353.19 37.69 2011-05-09 18:44:53.000 129 33365.80 329.68 2353.20 37.69 2011-05-09 18:44:54.000 129 33365.66 329.66 2353.20 37.69 2011-05-09 18:44:55.000 129 33365.74 329.66 2353.19 37.69 2011-05-09 18:44:56.000 129 33365.71 329.66 2353.18 37.69 2011-05-09 18:44:57.000 129 33365.58 329.67 2353.16 37.69 2011-05-09 18:44:58.000 129 33365.74 329.69 2353.15 37.69 2011-05-09 18:44:59.000 129 33365.71 329.68 2353.18 37.69 2011-05-09 18:45:00.000 129 33365.70 329.67 2353.20 37.69 2011-05-09 18:45:01.000 129 33365.69 329.67 2353.23 37.69 2011-05-09 18:45:02.000 129 33365.71 329.65 2353.18 37.69 2011-05-09 18:45:03.000 129 33365.72 329.63 2353.20 37.69 2011-05-09 18:45:04.000 129 33365.64 329.68 2353.15 37.69 2011-05-09 18:45:05.000 129 33365.75 329.69 2353.24 37.69 2011-05-09 18:45:06.000 129 33365.68 329.68 2353.19 37.69 2011-05-09 18:45:07.000 129 33365.75 329.66 2353.25 37.69 2011-05-09 18:45:08.000 129 33365.73 329.64 2353.16 37.69 2011-05-09 18:45:09.000 129 33365.72 329.68 2353.15 37.69 2011-05-09 18:45:10.000 129 33365.72 329.66 2353.19 37.69 2011-05-09 18:45:11.000 129 33365.77 329.62 2353.08 37.69 2011-05-09 18:45:12.000 129 33365.72 329.62 2353.13 37.69 2011-05-09 18:45:13.000 129 33365.68 329.64 2353.17 37.69 2011-05-09 18:45:14.000 129 33365.76 329.64 2353.16 37.69 2011-05-09 18:45:15.000 129 33365.74 329.66 2353.06 37.69 2011-05-09 18:45:16.000 129 33365.71 329.63 2353.19 37.69 2011-05-09 18:45:17.000 129 33365.75 329.69 2353.16 37.69 2011-05-09 18:45:18.000 129 33365.74 329.69 2353.07 37.69 2011-05-09 18:45:19.000 129 33365.72 329.66 2353.15 37.69 2011-05-09 18:45:20.000 129 33365.72 329.63 2353.12 37.69 2011-05-09 18:45:21.000 129 33365.65 329.64 2353.14 37.69 2011-05-09 18:45:22.000 129 33365.75 329.68 2353.08 37.69 2011-05-09 18:45:23.000 129 33365.71 329.66 2353.07 37.69 2011-05-09 18:45:24.000 129 33365.65 329.64 2353.08 37.69 2011-05-09 18:45:25.000 129 33365.72 329.63 2353.07 37.69 2011-05-09 18:45:26.000 129 33365.74 329.61 2353.13 37.69 2011-05-09 18:45:27.000 129 33365.72 329.64 2353.05 37.69 2011-05-09 18:45:28.000 129 33365.70 329.63 2353.07 37.69 2011-05-09 18:45:29.000 129 33365.78 329.69 2353.14 37.69 2011-05-09 18:45:30.000 129 33365.65 329.66 2353.09 37.69 2011-05-09 18:45:31.000 129 33365.75 329.60 2353.09 37.69 2011-05-09 18:45:32.000 129 33365.74 329.61 2353.19 37.69 2011-05-09 18:45:33.000 129 33365.66 329.62 2353.12 37.69 2011-05-09 18:45:34.000 129 33365.65 329.63 2353.00 37.69 2011-05-09 18:45:35.000 129 33365.69 329.61 2353.13 37.69 2011-05-09 18:45:36.000 129 33365.67 329.58 2353.07 37.69 2011-05-09 18:45:37.000 129 33365.72 329.58 2353.13 37.69 2011-05-09 18:45:38.000 129 33365.68 329.67 2353.17 37.69 2011-05-09 18:45:39.000 129 33365.65 329.65 2353.06 37.69 2011-05-09 18:45:40.000 129 33365.68 329.65 2353.11 37.69 2011-05-09 18:45:41.000 129 33365.75 329.61 2353.13 37.69 2011-05-09 18:45:42.000 129 33365.77 329.61 2353.11 37.69 2011-05-09 18:45:43.000 129 33365.76 329.63 2353.03 37.69 2011-05-09 18:45:44.000 129 33365.70 329.58 2353.16 37.69 2011-05-09 18:45:45.000 129 33365.75 329.60 2353.00 37.69 2011-05-09 18:45:46.000 129 33365.69 329.61 2353.10 37.69 2011-05-09 18:45:47.000 129 33365.68 329.62 2353.09 37.69 2011-05-09 18:45:48.000 129 33365.72 329.62 2353.10 37.69 2011-05-09 18:45:49.000 129 33365.70 329.62 2353.09 37.69 2011-05-09 18:45:50.000 129 33365.71 329.60 2353.06 37.69 2011-05-09 18:45:51.000 129 33365.66 329.63 2353.10 37.69 2011-05-09 18:45:52.000 129 33365.71 329.60 2352.98 37.69 2011-05-09 18:45:53.000 129 33365.84 329.65 2353.06 37.69 2011-05-09 18:45:54.000 129 33365.75 329.61 2353.04 37.69 2011-05-09 18:45:55.000 129 33365.67 329.62 2353.04 37.69 2011-05-09 18:45:56.000 129 33365.74 329.65 2353.06 37.69 2011-05-09 18:45:57.000 129 33365.69 329.63 2353.04 37.69 2011-05-09 18:45:58.000 129 33365.78 329.65 2353.03 37.69 2011-05-09 18:45:59.000 129 33365.67 329.61 2353.03 37.69 2011-05-09 18:46:00.000 129 33365.71 329.60 2353.11 37.69 2011-05-09 18:46:01.000 129 33365.74 329.62 2353.06 37.69 2011-05-09 18:46:02.000 129 33365.79 329.62 2353.06 37.69 2011-05-09 18:46:03.000 129 33365.73 329.62 2353.01 37.69 2011-05-09 18:46:04.000 129 33365.61 329.60 2353.07 37.69 2011-05-09 18:46:05.000 129 33365.74 329.59 2352.94 37.69 2011-05-09 18:46:06.000 129 33365.76 329.58 2352.89 37.69 2011-05-09 18:46:07.000 129 33365.68 329.59 2353.13 37.69 2011-05-09 18:46:08.000 129 33365.75 329.57 2353.00 37.69 2011-05-09 18:46:09.000 129 33365.60 329.57 2353.13 37.69 2011-05-09 18:46:10.000 129 33365.71 329.62 2352.93 37.69 2011-05-09 18:46:11.000 129 33365.71 329.56 2353.09 37.69 2011-05-09 18:46:12.000 129 33365.71 329.53 2353.06 37.69 2011-05-09 18:46:13.000 129 33365.69 329.57 2353.06 37.69 2011-05-09 18:46:14.000 129 33365.72 329.58 2353.06 37.69 2011-05-09 18:46:15.000 129 33365.67 329.58 2353.03 37.69 2011-05-09 18:46:16.000 129 33365.74 329.57 2353.00 37.69 2011-05-09 18:46:17.000 129 33365.75 329.56 2353.04 37.69 2011-05-09 18:46:18.000 129 33365.72 329.56 2353.13 37.69 2011-05-09 18:46:19.000 129 33365.78 329.57 2353.09 37.69 2011-05-09 18:46:20.000 129 33365.70 329.56 2353.01 37.69 2011-05-09 18:46:21.000 129 33365.74 329.58 2353.09 37.69 2011-05-09 18:46:22.000 129 33365.77 329.58 2353.03 37.69 2011-05-09 18:46:23.000 129 33365.68 329.59 2353.01 37.69 2011-05-09 18:46:24.000 129 33365.74 329.56 2353.01 37.69 2011-05-09 18:46:25.000 129 33365.72 329.57 2353.01 37.69 2011-05-09 18:46:26.000 129 33365.75 329.60 2353.01 37.69 2011-05-09 18:46:27.000 129 33365.75 329.58 2352.99 37.69 2011-05-09 18:46:28.000 129 33365.81 329.58 2352.97 37.69 2011-05-09 18:46:29.000 129 33365.81 329.58 2353.00 37.69 2011-05-09 18:46:30.000 129 33365.72 329.60 2352.94 37.69 2011-05-09 18:46:31.000 129 33365.84 329.52 2353.06 37.69 2011-05-09 18:46:32.000 129 33365.81 329.58 2352.92 37.69 2011-05-09 18:46:33.000 129 33365.81 329.54 2352.94 37.69 2011-05-09 18:46:34.000 129 33365.81 329.54 2353.03 37.69 2011-05-09 18:46:35.000 129 33365.70 329.55 2353.04 37.69 2011-05-09 18:46:36.000 129 33365.68 329.57 2352.98 37.69 2011-05-09 18:46:37.000 129 33365.71 329.55 2353.06 37.69 2011-05-09 18:46:38.000 129 33365.72 329.54 2353.00 37.69 2011-05-09 18:46:39.000 129 33365.74 329.59 2352.98 37.69 2011-05-09 18:46:40.000 129 33365.80 329.55 2352.95 37.69 2011-05-09 18:46:41.000 129 33365.77 329.52 2352.93 37.69 2011-05-09 18:46:42.000 129 33365.78 329.50 2352.87 37.69 2011-05-09 18:46:43.000 129 33365.80 329.54 2353.01 37.69 2011-05-09 18:46:44.000 129 33365.74 329.56 2352.99 37.69 2011-05-09 18:46:45.000 129 33365.83 329.55 2353.05 37.69 2011-05-09 18:46:46.000 129 33365.69 329.56 2352.98 37.69 2011-05-09 18:46:47.000 129 33365.68 329.56 2352.97 37.69 2011-05-09 18:46:48.000 129 33365.79 329.54 2352.95 37.69 2011-05-09 18:46:49.000 129 33365.84 329.53 2352.98 37.69 2011-05-09 18:46:50.000 129 33365.77 329.50 2352.94 37.69 2011-05-09 18:46:51.000 129 33365.83 329.49 2352.95 37.69 2011-05-09 18:46:52.000 129 33365.81 329.57 2353.01 37.69 2011-05-09 18:46:53.000 129 33365.86 329.53 2352.91 37.69 2011-05-09 18:46:54.000 129 33365.73 329.53 2352.88 37.69 2011-05-09 18:46:55.000 129 33365.85 329.52 2352.99 37.69 2011-05-09 18:46:56.000 129 33365.77 329.55 2352.93 37.69 2011-05-09 18:46:57.000 129 33365.69 329.56 2352.93 37.69 2011-05-09 18:46:58.000 129 33365.75 329.55 2353.01 37.69 2011-05-09 18:46:59.000 129 33365.66 329.55 2352.93 37.69 2011-05-09 18:47:00.000 129 33365.84 329.56 2352.95 37.69 2011-05-09 18:47:01.000 129 33365.67 329.56 2352.93 37.69 2011-05-09 18:47:02.000 129 33365.78 329.53 2352.97 37.69 2011-05-09 18:47:03.000 129 33365.72 329.51 2352.93 37.69 2011-05-09 18:47:04.000 129 33365.70 329.52 2353.06 37.69 2011-05-09 18:47:05.000 129 33365.67 329.52 2353.01 37.69 2011-05-09 18:47:06.000 129 33365.77 329.51 2353.03 37.69 2011-05-09 18:47:07.000 129 33365.68 329.51 2353.06 37.69 2011-05-09 18:47:08.000 129 33365.74 329.54 2352.95 37.69 2011-05-09 18:47:09.000 129 33365.76 329.52 2352.93 37.69 2011-05-09 18:47:10.000 129 33365.69 329.50 2353.04 37.69 2011-05-09 18:47:11.000 129 33365.67 329.55 2353.01 37.69 2011-05-09 18:47:12.000 129 33365.72 329.55 2352.94 37.69 2011-05-09 18:47:13.000 129 33365.70 329.55 2352.96 37.69 2011-05-09 18:47:14.000 129 33365.72 329.57 2352.94 37.69 2011-05-09 18:47:15.000 129 33365.64 329.56 2352.88 37.69 2011-05-09 18:47:16.000 129 33365.71 329.54 2352.93 37.69 2011-05-09 18:47:17.000 129 33365.63 329.53 2352.91 37.69 2011-05-09 18:47:18.000 129 33365.78 329.50 2352.94 37.69 2011-05-09 18:47:19.000 129 33365.72 329.48 2352.95 37.69 2011-05-09 18:47:20.000 129 33365.66 329.54 2352.91 37.69 2011-05-09 18:47:21.000 129 33365.69 329.54 2353.00 37.69 2011-05-09 18:47:22.000 129 33365.70 329.50 2352.98 37.69 2011-05-09 18:47:23.000 129 33365.72 329.50 2353.04 37.69 2011-05-09 18:47:24.000 129 33365.61 329.51 2353.01 37.69 2011-05-09 18:47:25.000 129 33365.69 329.49 2353.05 37.69 2011-05-09 18:47:26.000 129 33365.65 329.50 2353.00 37.69 2011-05-09 18:47:27.000 129 33365.71 329.58 2352.92 37.69 2011-05-09 18:47:28.000 129 33365.66 329.51 2352.98 37.69 2011-05-09 18:47:29.000 129 33365.63 329.53 2352.94 37.69 2011-05-09 18:47:30.000 129 33365.69 329.55 2352.90 37.69 2011-05-09 18:47:31.000 129 33365.68 329.54 2352.90 37.69 2011-05-09 18:47:32.000 129 33365.62 329.50 2352.97 37.69 2011-05-09 18:47:33.000 129 33365.62 329.51 2352.98 37.69 2011-05-09 18:47:34.000 129 33365.62 329.53 2352.99 37.69 2011-05-09 18:47:35.000 129 33365.57 329.55 2353.05 37.69 2011-05-09 18:47:36.000 129 33365.58 329.57 2353.00 37.69 2011-05-09 18:47:37.000 129 33365.60 329.55 2352.96 37.69 2011-05-09 18:47:38.000 129 33365.53 329.50 2353.08 37.69 2011-05-09 18:47:39.000 129 33365.61 329.51 2353.00 37.69 2011-05-09 18:47:40.000 129 33365.60 329.56 2353.01 37.69 2011-05-09 18:47:41.000 129 33365.59 329.55 2353.00 37.69 2011-05-09 18:47:42.000 129 33365.57 329.56 2353.07 37.69 2011-05-09 18:47:43.000 129 33365.58 329.52 2353.04 37.69 2011-05-09 18:47:44.000 129 33365.66 329.56 2352.93 37.69 2011-05-09 18:47:45.000 129 33365.64 329.55 2353.01 37.69 2011-05-09 18:47:46.000 129 33365.59 329.56 2352.87 37.69 2011-05-09 18:47:47.000 129 33365.66 329.58 2352.93 37.69 2011-05-09 18:47:48.000 129 33365.71 329.52 2352.96 37.69 2011-05-09 18:47:49.000 129 33365.61 329.54 2352.88 37.69 2011-05-09 18:47:50.000 129 33365.64 329.56 2352.97 37.69 2011-05-09 18:47:51.000 129 33365.71 329.52 2352.93 37.69 2011-05-09 18:47:52.000 129 33365.68 329.50 2352.93 37.69 2011-05-09 18:47:53.000 129 33365.58 329.56 2352.90 37.69 2011-05-09 18:47:54.000 129 33365.62 329.53 2352.96 37.69 2011-05-09 18:47:55.000 129 33365.65 329.53 2352.94 37.69 2011-05-09 18:47:56.000 129 33365.72 329.52 2352.91 37.69 2011-05-09 18:47:57.000 129 33365.59 329.53 2353.04 37.69 2011-05-09 18:47:58.000 129 33365.60 329.49 2352.97 37.69 2011-05-09 18:47:59.000 129 33365.62 329.50 2353.00 37.69 2011-05-09 18:48:00.000 129 33365.61 329.57 2353.01 37.69 2011-05-09 18:48:01.000 129 33365.61 329.55 2353.01 37.69 2011-05-09 18:48:02.000 129 33365.61 329.57 2352.98 37.69 2011-05-09 18:48:03.000 129 33365.62 329.54 2353.02 37.69 2011-05-09 18:48:04.000 129 33365.60 329.55 2352.93 37.69 2011-05-09 18:48:05.000 129 33365.58 329.55 2352.98 37.69 2011-05-09 18:48:06.000 129 33365.58 329.55 2353.01 37.69 2011-05-09 18:48:07.000 129 33365.59 329.53 2352.96 37.69 2011-05-09 18:48:08.000 129 33365.53 329.54 2352.97 37.69 2011-05-09 18:48:09.000 129 33365.57 329.58 2353.04 37.69 2011-05-09 18:48:10.000 129 33365.60 329.58 2353.13 37.69 2011-05-09 18:48:11.000 129 33365.41 329.55 2352.97 37.69 2011-05-09 18:48:12.000 129 33365.51 329.56 2353.00 37.69 2011-05-09 18:48:13.000 129 33365.52 329.58 2352.93 37.69 2011-05-09 18:48:14.000 129 33365.44 329.48 2352.98 37.69 2011-05-09 18:48:15.000 129 33365.52 329.57 2352.96 37.69 2011-05-09 18:48:16.000 129 33365.51 329.55 2352.95 37.69 2011-05-09 18:48:17.000 129 33365.50 329.57 2353.06 37.69 2011-05-09 18:48:18.000 129 33365.53 329.56 2353.00 37.69 2011-05-09 18:48:19.000 129 33365.53 329.58 2352.98 37.69 2011-05-09 18:48:20.000 129 33365.47 329.56 2352.95 37.69 2011-05-09 18:48:21.000 129 33365.46 329.51 2352.95 37.69 2011-05-09 18:48:22.000 129 33365.40 329.53 2353.01 37.69 2011-05-09 18:48:23.000 129 33365.42 329.53 2352.98 37.69 2011-05-09 18:48:24.000 129 33365.50 329.57 2352.96 37.69 2011-05-09 18:48:25.000 129 33365.56 329.56 2353.00 37.69 2011-05-09 18:48:26.000 129 33365.52 329.55 2353.07 37.69 2011-05-09 18:48:27.000 129 33365.40 329.56 2352.97 37.69 2011-05-09 18:48:28.000 129 33365.45 329.55 2352.95 37.69 2011-05-09 18:48:29.000 129 33365.39 329.52 2352.97 37.69 2011-05-09 18:48:30.000 129 33365.47 329.54 2352.97 37.69 2011-05-09 18:48:31.000 129 33365.40 329.50 2352.94 37.69 2011-05-09 18:48:32.000 129 33365.47 329.51 2353.01 37.69 2011-05-09 18:48:33.000 129 33365.40 329.56 2353.04 37.69 2011-05-09 18:48:34.000 129 33365.43 329.51 2352.89 37.69 2011-05-09 18:48:35.000 129 33365.43 329.51 2353.00 37.69 2011-05-09 18:48:36.000 129 33365.40 329.51 2352.95 37.69 2011-05-09 18:48:37.000 129 33365.46 329.49 2352.97 37.69 2011-05-09 18:48:38.000 129 33365.39 329.47 2352.97 37.69 2011-05-09 18:48:39.000 129 33365.37 329.52 2352.96 37.69 2011-05-09 18:48:40.000 129 33365.42 329.56 2352.97 37.69 2011-05-09 18:48:41.000 129 33365.43 329.51 2353.02 37.69 2011-05-09 18:48:42.000 129 33365.43 329.53 2352.98 37.69 2011-05-09 18:48:43.000 129 33365.42 329.51 2352.91 37.69 2011-05-09 18:48:44.000 129 33365.37 329.52 2352.93 37.69 2011-05-09 18:48:45.000 129 33365.36 329.48 2353.00 37.69 2011-05-09 18:48:46.000 129 33365.40 329.51 2353.00 37.69 2011-05-09 18:48:47.000 129 33365.36 329.51 2352.94 37.69 2011-05-09 18:48:48.000 129 33365.30 329.50 2352.90 37.69 2011-05-09 18:48:49.000 129 33365.38 329.50 2352.95 37.69 2011-05-09 18:48:50.000 129 33365.49 329.51 2352.95 37.69 2011-05-09 18:48:51.000 129 33365.40 329.49 2353.01 37.69 2011-05-09 18:48:52.000 129 33365.47 329.52 2352.89 37.69 2011-05-09 18:48:53.000 129 33365.40 329.47 2352.89 37.69 2011-05-09 18:48:54.000 129 33365.43 329.49 2352.94 37.69 2011-05-09 18:48:55.000 129 33365.39 329.52 2352.97 37.69 2011-05-09 18:48:56.000 129 33365.40 329.49 2352.89 37.69 2011-05-09 18:48:57.000 129 33365.42 329.55 2352.95 37.69 2011-05-09 18:48:58.000 129 33365.45 329.52 2353.01 37.69 2011-05-09 18:48:59.000 129 33365.31 329.51 2353.00 37.69 2011-05-09 18:49:00.000 129 33365.36 329.52 2352.94 37.69 2011-05-09 18:49:01.000 129 33365.30 329.50 2353.04 37.69 2011-05-09 18:49:02.000 129 33365.41 329.45 2352.95 37.69 2011-05-09 18:49:03.000 129 33365.40 329.52 2352.94 37.69 2011-05-09 18:49:04.000 129 33365.34 329.44 2352.95 37.69 2011-05-09 18:49:05.000 129 33365.43 329.46 2352.93 37.69 2011-05-09 18:49:06.000 129 33365.50 329.48 2353.02 37.69 2011-05-09 18:49:07.000 129 33365.39 329.46 2352.97 37.69 2011-05-09 18:49:08.000 129 33365.42 329.45 2352.96 37.69 2011-05-09 18:49:09.000 129 33365.46 329.48 2352.94 37.69 2011-05-09 18:49:10.000 129 33365.42 329.49 2352.94 37.69 2011-05-09 18:49:11.000 129 33365.30 329.44 2352.93 37.69 2011-05-09 18:49:12.000 129 33365.37 329.48 2352.99 37.69 2011-05-09 18:49:13.000 129 33365.33 329.44 2352.98 37.69 2011-05-09 18:49:14.000 129 33365.40 329.48 2353.00 37.69 2011-05-09 18:49:15.000 129 33365.44 329.47 2352.89 37.69 2011-05-09 18:49:16.000 129 33365.38 329.46 2353.00 37.69 2011-05-09 18:49:17.000 129 33365.42 329.42 2352.90 37.69 2011-05-09 18:49:18.000 129 33365.36 329.45 2352.98 37.69 2011-05-09 18:49:19.000 129 33365.36 329.46 2352.97 37.69 2011-05-09 18:49:20.000 129 33365.30 329.46 2352.93 37.69 2011-05-09 18:49:21.000 129 33365.34 329.48 2352.87 37.69 2011-05-09 18:49:22.000 129 33365.43 329.44 2352.93 37.69 2011-05-09 18:49:23.000 129 33365.39 329.44 2352.97 37.69 2011-05-09 18:49:24.000 129 33365.31 329.41 2352.91 37.69 2011-05-09 18:49:25.000 129 33365.30 329.44 2352.94 37.69 2011-05-09 18:49:26.000 129 33365.34 329.46 2352.91 37.69 2011-05-09 18:49:27.000 129 33365.40 329.48 2352.97 37.69 2011-05-09 18:49:28.000 129 33365.36 329.40 2352.98 37.69 2011-05-09 18:49:29.000 129 33365.35 329.38 2352.89 37.69 2011-05-09 18:49:30.000 129 33365.37 329.43 2352.84 37.69 2011-05-09 18:49:31.000 129 33365.31 329.43 2352.93 37.69 2011-05-09 18:49:32.000 129 33365.44 329.43 2352.85 37.69 2011-05-09 18:49:33.000 129 33365.33 329.42 2352.93 37.69 2011-05-09 18:49:34.000 129 33365.35 329.48 2352.93 37.69 2011-05-09 18:49:35.000 129 33365.42 329.44 2352.86 37.69 2011-05-09 18:49:36.000 129 33365.31 329.43 2352.91 37.69 2011-05-09 18:49:37.000 129 33365.36 329.42 2352.93 37.69 2011-05-09 18:49:38.000 129 33365.33 329.45 2352.92 37.69 2011-05-09 18:49:39.000 129 33365.32 329.46 2352.80 37.69 2011-05-09 18:49:40.000 129 33365.28 329.44 2352.81 37.69 2011-05-09 18:49:41.000 129 33365.26 329.46 2352.87 37.69 2011-05-09 18:49:42.000 129 33365.33 329.46 2352.98 37.69 2011-05-09 18:49:43.000 129 33365.32 329.42 2352.97 37.69 2011-05-09 18:49:44.000 129 33365.36 329.47 2352.92 37.69 2011-05-09 18:49:45.000 129 33365.28 329.46 2352.92 37.69 2011-05-09 18:49:46.000 129 33365.28 329.38 2352.82 37.69 2011-05-09 18:49:47.000 129 33365.33 329.47 2352.91 37.69 2011-05-09 18:49:48.000 129 33365.31 329.46 2352.89 37.69 2011-05-09 18:49:49.000 129 33365.28 329.44 2352.85 37.69 2011-05-09 18:49:50.000 129 33365.34 329.45 2352.85 37.69 2011-05-09 18:49:51.000 129 33365.30 329.43 2352.82 37.69 2011-05-09 18:49:52.000 129 33365.34 329.42 2352.85 37.69 2011-05-09 18:49:53.000 129 33365.32 329.45 2352.94 37.69 2011-05-09 18:49:54.000 129 33365.19 329.44 2352.85 37.69 2011-05-09 18:49:55.000 129 33365.25 329.42 2352.80 37.69 2011-05-09 18:49:56.000 129 33365.21 329.46 2352.83 37.69 2011-05-09 18:49:57.000 129 33365.22 329.47 2352.90 37.69 2011-05-09 18:49:58.000 129 33365.30 329.45 2352.88 37.69 2011-05-09 18:49:59.000 129 33365.14 329.48 2352.89 37.69 2011-05-09 18:50:00.000 129 33365.27 329.48 2352.89 37.69 2011-05-09 18:50:01.000 129 33365.22 329.45 2352.88 37.69 2011-05-09 18:50:02.000 129 33365.14 329.44 2352.85 37.69 2011-05-09 18:50:03.000 129 33365.23 329.43 2352.93 37.69 2011-05-09 18:50:04.000 129 33365.09 329.44 2352.88 37.69 2011-05-09 18:50:05.000 129 33365.25 329.43 2352.85 37.69 2011-05-09 18:50:06.000 129 33365.27 329.47 2352.88 37.69 2011-05-09 18:50:07.000 129 33365.28 329.45 2352.85 37.69 2011-05-09 18:50:08.000 129 33365.25 329.49 2352.90 37.69 2011-05-09 18:50:09.000 129 33365.27 329.42 2352.92 37.69 2011-05-09 18:50:10.000 129 33365.19 329.43 2352.88 37.69 2011-05-09 18:50:11.000 129 33365.20 329.43 2352.88 37.69 2011-05-09 18:50:12.000 129 33365.18 329.48 2352.90 37.69 2011-05-09 18:50:13.000 129 33365.18 329.47 2352.95 37.69 2011-05-09 18:50:14.000 129 33365.15 329.46 2352.93 37.69 2011-05-09 18:50:15.000 129 33365.17 329.43 2352.97 37.69 2011-05-09 18:50:16.000 129 33365.19 329.44 2352.83 37.69 2011-05-09 18:50:17.000 129 33365.22 329.43 2352.89 37.69 2011-05-09 18:50:18.000 129 33365.14 329.49 2352.96 37.69 2011-05-09 18:50:19.000 129 33365.15 329.44 2352.93 37.69 2011-05-09 18:50:20.000 129 33365.11 329.44 2352.88 37.69 2011-05-09 18:50:21.000 129 33365.16 329.45 2352.87 37.69 2011-05-09 18:50:22.000 129 33365.11 329.48 2352.97 37.69 2011-05-09 18:50:23.000 129 33365.16 329.44 2352.94 37.69 2011-05-09 18:50:24.000 129 33365.21 329.43 2352.94 37.69 2011-05-09 18:50:25.000 129 33365.10 329.43 2352.95 37.69 2011-05-09 18:50:26.000 129 33365.19 329.44 2352.94 37.69 2011-05-09 18:50:27.000 129 33365.18 329.43 2352.95 37.69 2011-05-09 18:50:28.000 129 33365.15 329.45 2352.83 37.69 2011-05-09 18:50:29.000 129 33365.19 329.45 2352.89 37.69 2011-05-09 18:50:30.000 129 33365.12 329.46 2352.88 37.69 2011-05-09 18:50:31.000 129 33365.13 329.46 2352.92 37.69 2011-05-09 18:50:32.000 129 33365.13 329.45 2352.98 37.69 2011-05-09 18:50:33.000 129 33365.17 329.44 2352.99 37.69 2011-05-09 18:50:34.000 129 33365.06 329.49 2352.92 37.69 2011-05-09 18:50:35.000 129 33365.12 329.49 2352.97 37.69 2011-05-09 18:50:36.000 129 33365.22 329.46 2352.93 37.69 2011-05-09 18:50:37.000 129 33365.15 329.49 2352.85 37.69 2011-05-09 18:50:38.000 129 33365.12 329.42 2352.85 37.69 2011-05-09 18:50:39.000 129 33365.11 329.47 2352.85 37.69 2011-05-09 18:50:40.000 129 33365.14 329.48 2352.99 37.69 2011-05-09 18:50:41.000 129 33365.04 329.43 2352.95 37.69 2011-05-09 18:50:42.000 129 33365.18 329.48 2352.90 37.69 2011-05-09 18:50:43.000 129 33365.06 329.50 2352.89 37.69 2011-05-09 18:50:44.000 129 33365.11 329.47 2352.91 37.69 2011-05-09 18:50:45.000 129 33365.05 329.51 2352.97 37.69 2011-05-09 18:50:46.000 129 33365.05 329.45 2352.94 37.69 2011-05-09 18:50:47.000 129 33365.06 329.49 2352.86 37.69 2011-05-09 18:50:48.000 129 33365.07 329.47 2352.93 37.69 2011-05-09 18:50:49.000 129 33364.98 329.48 2352.94 37.69 2011-05-09 18:50:50.000 129 33365.17 329.43 2352.86 37.69 2011-05-09 18:50:51.000 129 33365.00 329.49 2353.03 37.69 2011-05-09 18:50:52.000 129 33364.93 329.55 2352.96 37.69 2011-05-09 18:50:53.000 129 33365.04 329.43 2352.88 37.69 2011-05-09 18:50:54.000 129 33364.97 329.47 2353.00 37.69 2011-05-09 18:50:55.000 129 33364.99 329.44 2352.97 37.69 2011-05-09 18:50:56.000 129 33364.93 329.45 2352.91 37.69 2011-05-09 18:50:57.000 129 33365.00 329.48 2352.80 37.69 2011-05-09 18:50:58.000 129 33365.00 329.46 2352.97 37.69 2011-05-09 18:50:59.000 129 33364.89 329.45 2352.86 37.69 2011-05-09 18:51:00.000 129 33364.91 329.54 2352.98 37.69 2011-05-09 18:51:01.000 129 33364.99 329.52 2352.92 37.69 2011-05-09 18:51:02.000 129 33365.02 329.47 2353.01 37.69 2011-05-09 18:51:03.000 129 33364.96 329.48 2352.95 37.69 2011-05-09 18:51:04.000 129 33364.98 329.50 2352.90 37.69 2011-05-09 18:51:05.000 129 33364.86 329.50 2352.98 37.69 2011-05-09 18:51:06.000 129 33364.81 329.50 2352.88 37.69 2011-05-09 18:51:07.000 129 33364.92 329.49 2352.88 37.69 2011-05-09 18:51:08.000 129 33364.94 329.46 2352.94 37.69 2011-05-09 18:51:09.000 129 33364.92 329.49 2353.00 37.69 2011-05-09 18:51:10.000 129 33364.84 329.44 2352.86 37.69 2011-05-09 18:51:11.000 129 33364.94 329.46 2353.03 37.69 2011-05-09 18:51:12.000 129 33364.86 329.52 2352.89 37.69 2011-05-09 18:51:13.000 129 33364.89 329.49 2352.96 37.69 2011-05-09 18:51:14.000 129 33364.91 329.51 2352.91 37.69 2011-05-09 18:51:15.000 129 33364.88 329.43 2352.88 37.69 2011-05-09 18:51:16.000 129 33364.78 329.48 2352.97 37.69 2011-05-09 18:51:17.000 129 33364.90 329.45 2353.00 37.69 2011-05-09 18:51:18.000 129 33364.77 329.52 2352.94 37.69 2011-05-09 18:51:19.000 129 33364.78 329.51 2352.93 37.69 2011-05-09 18:51:20.000 129 33364.86 329.48 2352.93 37.69 2011-05-09 18:51:21.000 129 33364.78 329.50 2353.01 37.69 2011-05-09 18:51:22.000 129 33364.86 329.51 2352.91 37.69 2011-05-09 18:51:23.000 129 33364.82 329.50 2352.91 37.69 2011-05-09 18:51:24.000 129 33364.79 329.49 2352.95 37.69 2011-05-09 18:51:25.000 129 33364.84 329.46 2352.95 37.69 2011-05-09 18:51:26.000 129 33364.80 329.51 2352.94 37.69 2011-05-09 18:51:27.000 129 33364.82 329.45 2353.02 37.69 2011-05-09 18:51:28.000 129 33364.68 329.46 2352.93 37.69 2011-05-09 18:51:29.000 129 33364.82 329.45 2352.98 37.69 2011-05-09 18:51:30.000 129 33364.80 329.50 2353.00 37.69 2011-05-09 18:51:31.000 129 33364.83 329.44 2352.99 37.69 2011-05-09 18:51:32.000 129 33364.71 329.44 2352.92 37.69 2011-05-09 18:51:33.000 129 33364.86 329.46 2352.98 37.69 2011-05-09 18:51:34.000 129 33364.81 329.43 2353.11 37.69 2011-05-09 18:51:35.000 129 33364.74 329.43 2353.01 37.69 2011-05-09 18:51:36.000 129 33364.69 329.44 2352.93 37.69 2011-05-09 18:51:37.000 129 33364.72 329.43 2352.97 37.69 2011-05-09 18:51:38.000 129 33364.76 329.44 2352.94 37.69 2011-05-09 18:51:39.000 129 33364.78 329.47 2352.94 37.69 2011-05-09 18:51:40.000 129 33364.70 329.43 2352.95 37.69 2011-05-09 18:51:41.000 129 33364.75 329.44 2352.98 37.69 2011-05-09 18:51:42.000 129 33364.75 329.39 2352.88 37.69 2011-05-09 18:51:43.000 129 33364.67 329.38 2352.90 37.69 2011-05-09 18:51:44.000 129 33364.73 329.45 2352.88 37.69 2011-05-09 18:51:45.000 129 33364.65 329.44 2352.97 37.69 2011-05-09 18:51:46.000 129 33364.69 329.47 2352.91 37.69 2011-05-09 18:51:47.000 129 33364.73 329.46 2352.90 37.69 2011-05-09 18:51:48.000 129 33364.66 329.43 2352.97 37.69 2011-05-09 18:51:49.000 129 33364.68 329.46 2352.94 37.69 2011-05-09 18:51:50.000 129 33364.66 329.43 2352.98 37.69 2011-05-09 18:51:51.000 129 33364.69 329.41 2352.90 37.69 2011-05-09 18:51:52.000 129 33364.59 329.45 2352.95 37.69 2011-05-09 18:51:53.000 129 33364.75 329.41 2352.84 37.69 2011-05-09 18:51:54.000 129 33364.67 329.47 2352.94 37.69 2011-05-09 18:51:55.000 129 33364.62 329.46 2352.86 37.69 2011-05-09 18:51:56.000 129 33364.72 329.39 2352.86 37.69 2011-05-09 18:51:57.000 129 33364.71 329.44 2352.89 37.69 2011-05-09 18:51:58.000 129 33364.60 329.42 2352.98 37.69 2011-05-09 18:51:59.000 129 33364.81 329.44 2353.04 37.69 2011-05-09 18:52:00.000 129 33364.69 329.43 2352.89 37.69 2011-05-09 18:52:01.000 129 33364.65 329.44 2352.97 37.69 2011-05-09 18:52:02.000 129 33364.69 329.42 2352.95 37.69 2011-05-09 18:52:03.000 129 33364.67 329.43 2352.95 37.69 2011-05-09 18:52:04.000 129 33364.63 329.44 2352.94 37.69 2011-05-09 18:52:05.000 129 33364.75 329.46 2352.94 37.69 2011-05-09 18:52:06.000 129 33364.63 329.42 2352.91 37.69 2011-05-09 18:52:07.000 129 33364.71 329.42 2352.94 37.69 2011-05-09 18:52:08.000 129 33364.72 329.40 2352.96 37.69 2011-05-09 18:52:09.000 129 33364.53 329.43 2352.91 37.69 2011-05-09 18:52:10.000 129 33364.57 329.41 2352.86 37.69 2011-05-09 18:52:11.000 129 33364.57 329.44 2352.84 37.69 2011-05-09 18:52:12.000 129 33364.58 329.46 2352.85 37.69 2011-05-09 18:52:13.000 129 33364.61 329.45 2352.88 37.69 2011-05-09 18:52:14.000 129 33364.64 329.45 2352.94 37.69 2011-05-09 18:52:15.000 129 33364.62 329.46 2352.82 37.69 2011-05-09 18:52:16.000 129 33364.51 329.46 2352.95 37.69 2011-05-09 18:52:17.000 129 33364.68 329.43 2353.01 37.69 2011-05-09 18:52:18.000 129 33364.56 329.47 2352.97 37.69 2011-05-09 18:52:19.000 129 33364.54 329.46 2352.91 37.69 2011-05-09 18:52:20.000 129 33364.56 329.44 2353.00 37.69 2011-05-09 18:52:21.000 129 33364.54 329.48 2352.93 37.69 2011-05-09 18:52:22.000 129 33364.45 329.40 2352.93 37.69 2011-05-09 18:52:23.000 129 33364.59 329.44 2352.91 37.69 2011-05-09 18:52:24.000 129 33364.56 329.48 2352.97 37.69 2011-05-09 18:52:25.000 129 33364.53 329.45 2352.89 37.69 2011-05-09 18:52:26.000 129 33364.55 329.45 2352.92 37.69 2011-05-09 18:52:27.000 129 33364.50 329.46 2353.01 37.69 2011-05-09 18:52:28.000 129 33364.48 329.48 2352.95 37.69 2011-05-09 18:52:29.000 129 33364.63 329.45 2352.89 37.69 2011-05-09 18:52:30.000 129 33364.43 329.48 2352.95 37.69 2011-05-09 18:52:31.000 129 33364.49 329.45 2352.89 37.69 2011-05-09 18:52:32.000 129 33364.50 329.46 2352.95 37.69 2011-05-09 18:52:33.000 129 33364.53 329.42 2352.95 37.69 2011-05-09 18:52:34.000 129 33364.53 329.48 2352.88 37.69 2011-05-09 18:52:35.000 129 33364.34 329.45 2352.91 37.69 2011-05-09 18:52:36.000 129 33364.61 329.51 2352.94 37.69 2011-05-09 18:52:37.000 129 33364.51 329.49 2352.98 37.69 2011-05-09 18:52:38.000 129 33364.45 329.47 2352.88 37.69 2011-05-09 18:52:39.000 129 33364.40 329.44 2352.86 37.69 2011-05-09 18:52:40.000 129 33364.53 329.49 2352.97 37.69 2011-05-09 18:52:41.000 129 33364.41 329.47 2352.94 37.69 2011-05-09 18:52:42.000 129 33364.46 329.47 2352.98 37.69 2011-05-09 18:52:43.000 129 33364.40 329.46 2352.95 37.69 2011-05-09 18:52:44.000 129 33364.43 329.48 2352.97 37.69 2011-05-09 18:52:45.000 129 33364.47 329.45 2352.96 37.69 2011-05-09 18:52:46.000 129 33364.46 329.52 2352.92 37.69 2011-05-09 18:52:47.000 129 33364.49 329.48 2352.86 37.69 2011-05-09 18:52:48.000 129 33364.29 329.50 2352.89 37.69 2011-05-09 18:52:49.000 129 33364.40 329.46 2352.89 37.69 2011-05-09 18:52:50.000 129 33364.49 329.49 2352.82 37.69 2011-05-09 18:52:51.000 129 33364.40 329.44 2352.94 37.69 2011-05-09 18:52:52.000 129 33364.39 329.48 2352.89 37.69 2011-05-09 18:52:53.000 129 33364.35 329.47 2352.92 37.69 2011-05-09 18:52:54.000 129 33364.31 329.46 2352.92 37.69 2011-05-09 18:52:55.000 129 33364.36 329.49 2352.88 37.69 2011-05-09 18:52:56.000 129 33364.43 329.48 2353.00 37.69 2011-05-09 18:52:57.000 129 33364.37 329.44 2352.93 37.69 2011-05-09 18:52:58.000 129 33364.40 329.49 2352.88 37.69 2011-05-09 18:52:59.000 129 33364.39 329.45 2352.89 37.69 2011-05-09 18:53:00.000 129 33364.41 329.48 2352.94 37.69 2011-05-09 18:53:01.000 129 33364.26 329.48 2352.86 37.69 2011-05-09 18:53:02.000 129 33364.37 329.48 2352.90 37.69 2011-05-09 18:53:03.000 129 33364.31 329.55 2352.84 37.69 2011-05-09 18:53:04.000 129 33364.32 329.47 2352.87 37.69 2011-05-09 18:53:05.000 129 33364.30 329.51 2352.84 37.69 2011-05-09 18:53:06.000 129 33364.26 329.45 2352.90 37.69 2011-05-09 18:53:07.000 129 33364.24 329.48 2352.95 37.69 2011-05-09 18:53:08.000 129 33364.28 329.48 2352.85 37.69 2011-05-09 18:53:09.000 129 33364.30 329.49 2352.86 37.69 2011-05-09 18:53:10.000 129 33364.22 329.50 2352.93 37.69 2011-05-09 18:53:11.000 129 33364.29 329.45 2352.88 37.69 2011-05-09 18:53:12.000 129 33364.32 329.47 2352.94 37.69 2011-05-09 18:53:13.000 129 33364.24 329.48 2352.97 37.69 2011-05-09 18:53:14.000 129 33364.20 329.47 2352.91 37.69 2011-05-09 18:53:15.000 129 33364.27 329.47 2352.93 37.69 2011-05-09 18:53:16.000 129 33364.28 329.49 2352.91 37.69 2011-05-09 18:53:17.000 129 33364.41 329.48 2352.91 37.69 2011-05-09 18:53:18.000 129 33364.16 329.44 2352.97 37.69 2011-05-09 18:53:19.000 129 33364.18 329.44 2352.95 37.69 2011-05-09 18:53:20.000 129 33364.22 329.46 2352.88 37.69 2011-05-09 18:53:21.000 129 33364.25 329.43 2352.94 37.69 2011-05-09 18:53:22.000 129 33364.18 329.49 2352.89 37.69 2011-05-09 18:53:23.000 129 33364.16 329.50 2352.94 37.69 2011-05-09 18:53:24.000 129 33364.17 329.44 2352.94 37.69 2011-05-09 18:53:25.000 129 33364.20 329.47 2352.88 37.69 2011-05-09 18:53:26.000 129 33364.14 329.47 2352.96 37.69 2011-05-09 18:53:27.000 129 33364.17 329.50 2352.93 37.69 2011-05-09 18:53:28.000 129 33364.09 329.46 2353.00 37.69 2011-05-09 18:53:29.000 129 33364.24 329.50 2352.95 37.69 2011-05-09 18:53:30.000 129 33364.22 329.50 2352.91 37.69 2011-05-09 18:53:31.000 129 33364.16 329.51 2352.89 37.69 2011-05-09 18:53:32.000 129 33364.20 329.50 2352.89 37.69 2011-05-09 18:53:33.000 129 33364.12 329.48 2352.89 37.69 2011-05-09 18:53:34.000 129 33364.12 329.53 2352.93 37.69 2011-05-09 18:53:35.000 129 33364.20 329.48 2352.88 37.69 2011-05-09 18:53:36.000 129 33364.22 329.51 2352.94 37.69 2011-05-09 18:53:37.000 129 33364.11 329.49 2352.95 37.69 2011-05-09 18:53:38.000 129 33364.13 329.49 2352.90 37.69 2011-05-09 18:53:39.000 129 33364.13 329.48 2352.92 37.69 2011-05-09 18:53:40.000 129 33364.17 329.46 2352.95 37.69 2011-05-09 18:53:41.000 129 33364.18 329.53 2352.86 37.69 2011-05-09 18:53:42.000 129 33364.12 329.42 2352.88 37.69 2011-05-09 18:53:43.000 129 33364.08 329.47 2352.86 37.69 2011-05-09 18:53:44.000 129 33364.16 329.47 2352.94 37.69 2011-05-09 18:53:45.000 129 33364.14 329.48 2352.91 37.69 2011-05-09 18:53:46.000 129 33364.24 329.50 2352.97 37.69 2011-05-09 18:53:47.000 129 33364.14 329.48 2352.93 37.69 2011-05-09 18:53:48.000 129 33364.21 329.53 2352.95 37.69 2011-05-09 18:53:49.000 129 33364.15 329.49 2352.94 37.69 2011-05-09 18:53:50.000 129 33364.12 329.47 2352.89 37.69 2011-05-09 18:53:51.000 129 33364.16 329.43 2352.88 37.69 2011-05-09 18:53:52.000 129 33364.07 329.47 2352.88 37.69 2011-05-09 18:53:53.000 129 33364.09 329.49 2352.82 37.69 2011-05-09 18:53:54.000 129 33364.13 329.47 2352.84 37.69 2011-05-09 18:53:55.000 129 33364.06 329.43 2352.90 37.69 2011-05-09 18:53:56.000 129 33364.16 329.46 2352.90 37.69 2011-05-09 18:53:57.000 129 33364.18 329.48 2352.95 37.69 2011-05-09 18:53:58.000 129 33364.14 329.46 2352.85 37.69 2011-05-09 18:53:59.000 129 33364.14 329.46 2352.97 37.69 2011-05-09 18:54:00.000 129 33364.14 329.47 2352.99 37.69 2011-05-09 18:54:01.000 129 33364.14 329.48 2352.94 37.69 2011-05-09 18:54:02.000 129 33364.12 329.47 2352.89 37.69 2011-05-09 18:54:03.000 129 33364.14 329.48 2352.91 37.69 2011-05-09 18:54:04.000 129 33364.14 329.47 2352.94 37.69 2011-05-09 18:54:05.000 129 33364.15 329.47 2352.94 37.69 2011-05-09 18:54:06.000 129 33364.12 329.46 2352.87 37.69 2011-05-09 18:54:07.000 129 33364.07 329.47 2352.86 37.69 2011-05-09 18:54:08.000 129 33364.11 329.47 2352.94 37.69 2011-05-09 18:54:09.000 129 33364.12 329.45 2352.95 37.69 2011-05-09 18:54:10.000 129 33364.04 329.45 2352.91 37.69 2011-05-09 18:54:11.000 129 33364.16 329.51 2352.91 37.69 2011-05-09 18:54:12.000 129 33364.19 329.46 2352.91 37.69 2011-05-09 18:54:13.000 129 33364.13 329.46 2352.87 37.69 2011-05-09 18:54:14.000 129 33364.15 329.45 2352.84 37.69 2011-05-09 18:54:15.000 129 33364.10 329.43 2352.89 37.69 2011-05-09 18:54:16.000 129 33364.16 329.44 2352.82 37.69 2011-05-09 18:54:17.000 129 33364.14 329.49 2352.88 37.69 2011-05-09 18:54:18.000 129 33364.10 329.41 2352.86 37.69 2011-05-09 18:54:19.000 129 33364.12 329.43 2352.84 37.69 2011-05-09 18:54:20.000 129 33364.08 329.51 2352.90 37.69 2011-05-09 18:54:21.000 129 33364.14 329.44 2352.88 37.69 2011-05-09 18:54:22.000 129 33364.14 329.45 2352.94 37.69 2011-05-09 18:54:23.000 129 33364.11 329.40 2352.87 37.69 2011-05-09 18:54:24.000 129 33364.05 329.42 2352.82 37.69 2011-05-09 18:54:25.000 129 33364.06 329.44 2352.80 37.69 2011-05-09 18:54:26.000 129 33364.07 329.43 2352.84 37.69 2011-05-09 18:54:27.000 129 33364.12 329.44 2352.76 37.69 2011-05-09 18:54:28.000 129 33364.10 329.45 2352.84 37.69 2011-05-09 18:54:29.000 129 33364.02 329.42 2352.79 37.69 2011-05-09 18:54:30.000 129 33364.14 329.46 2352.80 37.69 2011-05-09 18:54:31.000 129 33364.12 329.44 2352.82 37.69 2011-05-09 18:54:32.000 129 33364.16 329.48 2352.86 37.69 2011-05-09 18:54:33.000 129 33364.23 329.38 2352.89 37.69 2011-05-09 18:54:34.000 129 33364.21 329.42 2352.78 37.69 2011-05-09 18:54:35.000 129 33364.13 329.43 2352.94 37.69 2011-05-09 18:54:36.000 129 33364.05 329.39 2352.83 37.69 2011-05-09 18:54:37.000 129 33364.15 329.44 2352.78 37.69 2011-05-09 18:54:38.000 129 33364.09 329.42 2352.82 37.69 2011-05-09 18:54:39.000 129 33364.11 329.44 2352.78 37.69 2011-05-09 18:54:40.000 129 33364.09 329.47 2352.75 37.69 2011-05-09 18:54:41.000 129 33364.16 329.45 2352.79 37.69 2011-05-09 18:54:42.000 129 33364.18 329.42 2352.86 37.69 2011-05-09 18:54:43.000 129 33364.06 329.44 2352.79 37.69 2011-05-09 18:54:44.000 129 33364.14 329.44 2352.72 37.69 2011-05-09 18:54:45.000 129 33364.13 329.41 2352.79 37.69 2011-05-09 18:54:46.000 129 33364.19 329.40 2352.80 37.69 2011-05-09 18:54:47.000 129 33364.20 329.43 2352.82 37.69 2011-05-09 18:54:48.000 129 33364.11 329.41 2352.81 37.69 2011-05-09 18:54:49.000 129 33364.10 329.38 2352.83 37.69 2011-05-09 18:54:50.000 129 33364.08 329.42 2352.76 37.69 2011-05-09 18:54:51.000 129 33364.07 329.40 2352.76 37.69 2011-05-09 18:54:52.000 129 33364.15 329.42 2352.72 37.69 2011-05-09 18:54:53.000 129 33364.06 329.40 2352.73 37.69 2011-05-09 18:54:54.000 129 33364.07 329.46 2352.72 37.69 2011-05-09 18:54:55.000 129 33364.11 329.42 2352.73 37.69 2011-05-09 18:54:56.000 129 33364.07 329.39 2352.73 37.69 2011-05-09 18:54:57.000 129 33364.15 329.41 2352.78 37.69 2011-05-09 18:54:58.000 129 33364.14 329.44 2352.71 37.69 2011-05-09 18:54:59.000 129 33364.16 329.44 2352.80 37.69 2011-05-09 18:55:00.000 129 33364.07 329.44 2352.75 37.69 2011-05-09 18:55:01.000 129 33364.10 329.42 2352.79 37.69 2011-05-09 18:55:02.000 129 33364.18 329.43 2352.79 37.69 2011-05-09 18:55:03.000 129 33364.14 329.43 2352.82 37.69 2011-05-09 18:55:04.000 129 33364.10 329.41 2352.73 37.69 2011-05-09 18:55:05.000 129 33364.04 329.43 2352.76 37.69 2011-05-09 18:55:06.000 129 33364.21 329.43 2352.79 37.69 2011-05-09 18:55:07.000 129 33364.04 329.44 2352.76 37.69 2011-05-09 18:55:08.000 129 33364.07 329.44 2352.72 37.69 2011-05-09 18:55:09.000 129 33364.04 329.49 2352.79 37.69 2011-05-09 18:55:10.000 129 33364.13 329.44 2352.78 37.69 2011-05-09 18:55:11.000 129 33364.16 329.51 2352.74 37.69 2011-05-09 18:55:12.000 129 33364.00 329.46 2352.82 37.69 2011-05-09 18:55:13.000 129 33364.09 329.48 2352.75 37.69 2011-05-09 18:55:14.000 129 33364.13 329.43 2352.67 37.69 2011-05-09 18:55:15.000 129 33364.10 329.46 2352.73 37.69 2011-05-09 18:55:16.000 129 33364.16 329.46 2352.79 37.69 2011-05-09 18:55:17.000 129 33364.16 329.45 2352.79 37.69 2011-05-09 18:55:18.000 129 33364.12 329.42 2352.73 37.69 2011-05-09 18:55:19.000 129 33364.09 329.44 2352.72 37.69 2011-05-09 18:55:20.000 129 33364.13 329.44 2352.72 37.69 2011-05-09 18:55:21.000 129 33364.03 329.43 2352.77 37.69 2011-05-09 18:55:22.000 129 33364.06 329.48 2352.77 37.69 2011-05-09 18:55:23.000 129 33364.09 329.48 2352.78 37.69 2011-05-09 18:55:24.000 129 33364.12 329.43 2352.85 37.69 2011-05-09 18:55:25.000 129 33364.05 329.45 2352.75 37.69 2011-05-09 18:55:26.000 129 33364.10 329.48 2352.70 37.69 2011-05-09 18:55:27.000 129 33364.07 329.46 2352.82 37.69 2011-05-09 18:55:28.000 129 33364.03 329.44 2352.71 37.69 2011-05-09 18:55:29.000 129 33364.12 329.44 2352.71 37.69 2011-05-09 18:55:30.000 129 33364.04 329.45 2352.71 37.69 2011-05-09 18:55:31.000 129 33364.05 329.44 2352.74 37.69 2011-05-09 18:55:32.000 129 33364.10 329.45 2352.73 37.69 2011-05-09 18:55:33.000 129 33364.12 329.41 2352.76 37.69 2011-05-09 18:55:34.000 129 33364.01 329.45 2352.69 37.69 2011-05-09 18:55:35.000 129 33364.19 329.50 2352.72 37.69 2011-05-09 18:55:36.000 129 33364.09 329.46 2352.63 37.69 2011-05-09 18:55:37.000 129 33364.09 329.46 2352.64 37.69 2011-05-09 18:55:38.000 129 33364.13 329.47 2352.70 37.69 2011-05-09 18:55:39.000 129 33364.03 329.45 2352.75 37.69 2011-05-09 18:55:40.000 129 33364.04 329.45 2352.66 37.69 2011-05-09 18:55:41.000 129 33364.11 329.47 2352.63 37.69 2011-05-09 18:55:42.000 129 33364.07 329.43 2352.74 37.69 2011-05-09 18:55:43.000 129 33364.04 329.45 2352.79 37.69 2011-05-09 18:55:44.000 129 33364.10 329.49 2352.79 37.69 2011-05-09 18:55:45.000 129 33364.12 329.42 2352.71 37.69 2011-05-09 18:55:46.000 129 33364.12 329.42 2352.69 37.69 2011-05-09 18:55:47.000 129 33364.07 329.46 2352.80 37.69 2011-05-09 18:55:48.000 129 33364.16 329.50 2352.67 37.69 2011-05-09 18:55:49.000 129 33364.12 329.52 2352.69 37.69 2011-05-09 18:55:50.000 129 33364.06 329.45 2352.69 37.69 2011-05-09 18:55:51.000 129 33364.09 329.44 2352.70 37.69 2011-05-09 18:55:52.000 129 33363.96 329.46 2352.75 37.69 2011-05-09 18:55:53.000 129 33364.17 329.45 2352.69 37.69 2011-05-09 18:55:54.000 129 33364.05 329.43 2352.70 37.69 2011-05-09 18:55:55.000 129 33364.10 329.44 2352.64 37.69 2011-05-09 18:55:56.000 129 33363.97 329.50 2352.67 37.69 2011-05-09 18:55:57.000 129 33364.10 329.46 2352.66 37.69 2011-05-09 18:55:58.000 129 33364.06 329.50 2352.76 37.69 2011-05-09 18:55:59.000 129 33364.03 329.48 2352.73 37.69 2011-05-09 18:56:00.000 129 33364.07 329.48 2352.71 37.69 2011-05-09 18:56:01.000 129 33364.10 329.51 2352.73 37.69 2011-05-09 18:56:02.000 129 33364.18 329.50 2352.71 37.69 2011-05-09 18:56:03.000 129 33364.14 329.49 2352.68 37.69 2011-05-09 18:56:04.000 129 33364.05 329.46 2352.59 37.69 2011-05-09 18:56:05.000 129 33364.06 329.45 2352.63 37.69 2011-05-09 18:56:06.000 129 33364.11 329.48 2352.69 37.69 2011-05-09 18:56:07.000 129 33364.19 329.50 2352.65 37.69 2011-05-09 18:56:08.000 129 33364.10 329.50 2352.63 37.69 2011-05-09 18:56:09.000 129 33364.06 329.46 2352.64 37.69 2011-05-09 18:56:10.000 129 33364.14 329.50 2352.70 37.69 2011-05-09 18:56:11.000 129 33364.16 329.51 2352.69 37.69 2011-05-09 18:56:12.000 129 33364.18 329.49 2352.64 37.69 2011-05-09 18:56:13.000 129 33364.08 329.50 2352.61 37.69 2011-05-09 18:56:14.000 129 33364.09 329.52 2352.69 37.69 2011-05-09 18:56:15.000 129 33364.14 329.47 2352.67 37.69 2011-05-09 18:56:16.000 129 33364.07 329.50 2352.73 37.69 2011-05-09 18:56:17.000 129 33364.10 329.45 2352.67 37.69 2011-05-09 18:56:18.000 129 33364.12 329.53 2352.70 37.69 2011-05-09 18:56:19.000 129 33364.06 329.50 2352.70 37.69 2011-05-09 18:56:20.000 129 33364.10 329.49 2352.74 37.69 2011-05-09 18:56:21.000 129 33364.15 329.48 2352.71 37.69 2011-05-09 18:56:22.000 129 33364.08 329.49 2352.74 37.69 2011-05-09 18:56:23.000 129 33364.13 329.53 2352.62 37.69 2011-05-09 18:56:24.000 129 33364.11 329.56 2352.73 37.69 2011-05-09 18:56:25.000 129 33364.13 329.54 2352.69 37.69 2011-05-09 18:56:26.000 129 33364.11 329.49 2352.75 37.69 2011-05-09 18:56:27.000 129 33364.09 329.46 2352.72 37.69 2011-05-09 18:56:28.000 129 33364.08 329.47 2352.76 37.69 2011-05-09 18:56:29.000 129 33364.02 329.51 2352.68 37.69 2011-05-09 18:56:30.000 129 33364.04 329.50 2352.71 37.69 2011-05-09 18:56:31.000 129 33364.04 329.45 2352.73 37.69 2011-05-09 18:56:32.000 129 33364.16 329.48 2352.73 37.69 2011-05-09 18:56:33.000 129 33364.09 329.44 2352.64 37.69 2011-05-09 18:56:34.000 129 33364.13 329.45 2352.69 37.69 2011-05-09 18:56:35.000 129 33364.01 329.51 2352.64 37.69 2011-05-09 18:56:36.000 129 33364.13 329.50 2352.75 37.69 2011-05-09 18:56:37.000 129 33364.10 329.45 2352.67 37.69 2011-05-09 18:56:38.000 129 33364.07 329.53 2352.64 37.69 2011-05-09 18:56:39.000 129 33364.14 329.52 2352.73 37.69 2011-05-09 18:56:40.000 129 33364.06 329.53 2352.77 37.69 2011-05-09 18:56:41.000 129 33364.09 329.48 2352.63 37.69 2011-05-09 18:56:42.000 129 33364.10 329.53 2352.69 37.69 2011-05-09 18:56:43.000 129 33364.07 329.52 2352.64 37.69 2011-05-09 18:56:44.000 129 33364.14 329.51 2352.67 37.69 2011-05-09 18:56:45.000 129 33364.18 329.50 2352.69 37.69 2011-05-09 18:56:46.000 129 33364.21 329.50 2352.62 37.69 2011-05-09 18:56:47.000 129 33364.09 329.51 2352.61 37.69 2011-05-09 18:56:48.000 129 33364.10 329.51 2352.70 37.69 2011-05-09 18:56:49.000 129 33364.03 329.49 2352.69 37.69 2011-05-09 18:56:50.000 129 33364.10 329.52 2352.71 37.69 2011-05-09 18:56:51.000 129 33364.00 329.54 2352.64 37.69 2011-05-09 18:56:52.000 129 33364.09 329.51 2352.72 37.69 2011-05-09 18:56:53.000 129 33364.10 329.48 2352.67 37.69 2011-05-09 18:56:54.000 129 33364.14 329.51 2352.66 37.69 2011-05-09 18:56:55.000 129 33364.12 329.49 2352.64 37.69 2011-05-09 18:56:56.000 129 33364.03 329.53 2352.66 37.69 2011-05-09 18:56:57.000 129 33364.01 329.52 2352.59 37.69 2011-05-09 18:56:58.000 129 33364.07 329.50 2352.64 37.69 2011-05-09 18:56:59.000 129 33364.06 329.49 2352.60 37.69 2011-05-09 18:57:00.000 129 33364.09 329.50 2352.73 37.69 2011-05-09 18:57:01.000 129 33364.06 329.47 2352.67 37.69 2011-05-09 18:57:02.000 129 33364.07 329.55 2352.63 37.69 2011-05-09 18:57:03.000 129 33364.06 329.48 2352.66 37.69 2011-05-09 18:57:04.000 129 33364.09 329.48 2352.67 37.69 2011-05-09 18:57:05.000 129 33364.06 329.47 2352.65 37.69 2011-05-09 18:57:06.000 129 33364.08 329.51 2352.61 37.69 2011-05-09 18:57:07.000 129 33364.12 329.52 2352.59 37.69 2011-05-09 18:57:08.000 129 33364.10 329.43 2352.64 37.69 2011-05-09 18:57:09.000 129 33364.07 329.48 2352.56 37.69 2011-05-09 18:57:10.000 129 33364.10 329.48 2352.55 37.69 2011-05-09 18:57:11.000 129 33364.05 329.50 2352.64 37.69 2011-05-09 18:57:12.000 129 33364.19 329.52 2352.54 37.69 2011-05-09 18:57:13.000 129 33364.04 329.50 2352.57 37.69 2011-05-09 18:57:14.000 129 33364.12 329.53 2352.55 37.69 2011-05-09 18:57:15.000 129 33364.08 329.50 2352.62 37.69 2011-05-09 18:57:16.000 129 33364.04 329.46 2352.63 37.69 2011-05-09 18:57:17.000 129 33364.01 329.51 2352.62 37.70 2011-05-09 18:57:18.000 129 33364.09 329.50 2352.63 37.69 2011-05-09 18:57:19.000 129 33364.07 329.48 2352.64 37.69 2011-05-09 18:57:20.000 129 33364.13 329.51 2352.69 37.69 2011-05-09 18:57:21.000 129 33364.12 329.52 2352.69 37.69 2011-05-09 18:57:22.000 129 33364.13 329.48 2352.64 37.69 2011-05-09 18:57:23.000 129 33364.03 329.48 2352.67 37.69 2011-05-09 18:57:24.000 129 33364.13 329.52 2352.59 37.69 2011-05-09 18:57:25.000 129 33364.01 329.52 2352.62 37.69 2011-05-09 18:57:26.000 129 33364.01 329.51 2352.61 37.70 2011-05-09 18:57:27.000 129 33364.17 329.53 2352.66 37.69 2011-05-09 18:57:28.000 129 33364.09 329.52 2352.57 37.70 2011-05-09 18:57:29.000 129 33364.10 329.55 2352.57 37.69 2011-05-09 18:57:30.000 129 33364.07 329.46 2352.52 37.70 2011-05-09 18:57:31.000 129 33364.01 329.52 2352.51 37.70 2011-05-09 18:57:32.000 129 33364.07 329.52 2352.66 37.69 2011-05-09 18:57:33.000 129 33364.09 329.54 2352.62 37.69 2011-05-09 18:57:34.000 129 33364.08 329.51 2352.57 37.69 2011-05-09 18:57:35.000 129 33364.07 329.53 2352.68 37.69 2011-05-09 18:57:36.000 129 33364.10 329.47 2352.57 37.69 2011-05-09 18:57:37.000 129 33364.14 329.49 2352.53 37.70 2011-05-09 18:57:38.000 129 33364.10 329.51 2352.63 37.69 2011-05-09 18:57:39.000 129 33364.16 329.48 2352.63 37.69 2011-05-09 18:57:40.000 129 33364.13 329.54 2352.59 37.69 2011-05-09 18:57:41.000 129 33364.09 329.50 2352.66 37.69 2011-05-09 18:57:42.000 129 33364.07 329.51 2352.57 37.69 2011-05-09 18:57:43.000 129 33364.01 329.48 2352.56 37.69 2011-05-09 18:57:44.000 129 33364.16 329.47 2352.58 37.69 2011-05-09 18:57:45.000 129 33364.14 329.48 2352.59 37.70 2011-05-09 18:57:46.000 129 33364.12 329.48 2352.62 37.70 2011-05-09 18:57:47.000 129 33364.18 329.52 2352.55 37.69 2011-05-09 18:57:48.000 129 33364.13 329.51 2352.62 37.69 2011-05-09 18:57:49.000 129 33364.10 329.49 2352.61 37.69 2011-05-09 18:57:50.000 129 33364.16 329.50 2352.66 37.69 2011-05-09 18:57:51.000 129 33364.18 329.50 2352.54 37.69 2011-05-09 18:57:52.000 129 33364.11 329.50 2352.57 37.69 2011-05-09 18:57:53.000 129 33364.06 329.50 2352.62 37.69 2011-05-09 18:57:54.000 129 33364.24 329.50 2352.54 37.70 2011-05-09 18:57:55.000 129 33364.15 329.50 2352.59 37.69 2011-05-09 18:57:56.000 129 33364.08 329.51 2352.58 37.69 2011-05-09 18:57:57.000 129 33364.15 329.48 2352.57 37.69 2011-05-09 18:57:58.000 129 33364.07 329.50 2352.51 37.69 2011-05-09 18:57:59.000 129 33364.13 329.52 2352.53 37.69 2011-05-09 18:58:00.000 129 33364.09 329.49 2352.57 37.70 2011-05-09 18:58:01.000 129 33364.08 329.56 2352.56 37.70 2011-05-09 18:58:02.000 129 33364.22 329.48 2352.57 37.69 2011-05-09 18:58:03.000 129 33364.18 329.55 2352.59 37.70 2011-05-09 18:58:04.000 129 33364.06 329.50 2352.60 37.69 2011-05-09 18:58:05.000 129 33364.13 329.52 2352.61 37.69 2011-05-09 18:58:06.000 129 33364.28 329.48 2352.47 37.70 2011-05-09 18:58:07.000 129 33364.16 329.46 2352.57 37.70 2011-05-09 18:58:08.000 129 33364.24 329.50 2352.52 37.70 2011-05-09 18:58:09.000 129 33364.28 329.50 2352.53 37.69 2011-05-09 18:58:10.000 129 33364.26 329.49 2352.51 37.70 2011-05-09 18:58:11.000 129 33364.28 329.50 2352.55 37.69 2011-05-09 18:58:12.000 129 33364.16 329.51 2352.61 37.70 2011-05-09 18:58:13.000 129 33364.07 329.48 2352.52 37.70 2011-05-09 18:58:14.000 129 33364.18 329.51 2352.59 37.70 2011-05-09 18:58:15.000 129 33364.14 329.52 2352.58 37.70 2011-05-09 18:58:16.000 129 33364.14 329.54 2352.53 37.70 2011-05-09 18:58:17.000 129 33364.16 329.51 2352.58 37.70 2011-05-09 18:58:18.000 129 33364.22 329.49 2352.52 37.70 2011-05-09 18:58:19.000 129 33364.17 329.48 2352.53 37.70 2011-05-09 18:58:20.000 129 33364.14 329.53 2352.51 37.70 2011-05-09 18:58:21.000 129 33364.07 329.51 2352.51 37.70 2011-05-09 18:58:22.000 129 33364.13 329.51 2352.51 37.70 2011-05-09 18:58:23.000 129 33364.14 329.47 2352.57 37.70 2011-05-09 18:58:24.000 129 33364.17 329.51 2352.55 37.70 2011-05-09 18:58:25.000 129 33364.13 329.50 2352.55 37.70 2011-05-09 18:58:26.000 129 33364.13 329.48 2352.58 37.70 2011-05-09 18:58:27.000 129 33364.25 329.51 2352.53 37.70 2011-05-09 18:58:28.000 129 33364.09 329.50 2352.53 37.70 2011-05-09 18:58:29.000 129 33364.24 329.53 2352.51 37.70 2011-05-09 18:58:30.000 129 33364.22 329.51 2352.48 37.70 2011-05-09 18:58:31.000 129 33364.09 329.46 2352.52 37.70 2011-05-09 18:58:32.000 129 33364.16 329.50 2352.47 37.70 2011-05-09 18:58:33.000 129 33364.17 329.50 2352.53 37.70 2011-05-09 18:58:34.000 129 33364.18 329.48 2352.47 37.70 2011-05-09 18:58:35.000 129 33364.19 329.51 2352.48 37.70 2011-05-09 18:58:36.000 129 33364.18 329.48 2352.69 37.70 2011-05-09 18:58:37.000 129 33364.12 329.47 2352.57 37.70 2011-05-09 18:58:38.000 129 33364.07 329.49 2352.57 37.70 2011-05-09 18:58:39.000 129 33364.18 329.52 2352.48 37.70 2011-05-09 18:58:40.000 129 33364.06 329.50 2352.49 37.70 2011-05-09 18:58:41.000 129 33364.22 329.44 2352.56 37.69 2011-05-09 18:58:42.000 129 33364.19 329.47 2352.47 37.69 2011-05-09 18:58:43.000 129 33364.19 329.46 2352.52 37.69 2011-05-09 18:58:44.000 129 33364.26 329.44 2352.47 37.70 2011-05-09 18:58:45.000 129 33364.21 329.51 2352.53 37.70 2011-05-09 18:58:46.000 129 33364.14 329.47 2352.48 37.69 2011-05-09 18:58:47.000 129 33364.17 329.50 2352.55 37.70 2011-05-09 18:58:48.000 129 33364.15 329.50 2352.52 37.70 2011-05-09 18:58:49.000 129 33364.15 329.52 2352.56 37.69 2011-05-09 18:58:50.000 129 33364.18 329.48 2352.53 37.69 2011-05-09 18:58:51.000 129 33364.21 329.46 2352.39 37.69 2011-05-09 18:58:52.000 129 33364.28 329.50 2352.49 37.69 2011-05-09 18:58:53.000 129 33364.18 329.46 2352.49 37.70 2011-05-09 18:58:54.000 129 33364.29 329.51 2352.47 37.69 2011-05-09 18:58:55.000 129 33364.24 329.51 2352.45 37.69 2011-05-09 18:58:56.000 129 33364.25 329.51 2352.52 37.70 2011-05-09 18:58:57.000 129 33364.22 329.50 2352.49 37.70 2011-05-09 18:58:58.000 129 33364.21 329.46 2352.54 37.69 2011-05-09 18:58:59.000 129 33364.29 329.47 2352.43 37.69 2011-05-09 18:59:00.000 129 33364.26 329.53 2352.49 37.69 2011-05-09 18:59:01.000 129 33364.24 329.50 2352.51 37.70 2011-05-09 18:59:02.000 129 33364.31 329.47 2352.44 37.70 2011-05-09 18:59:03.000 129 33364.19 329.48 2352.48 37.69 2011-05-09 18:59:04.000 129 33364.20 329.44 2352.47 37.70 2011-05-09 18:59:05.000 129 33364.22 329.52 2352.52 37.70 2011-05-09 18:59:06.000 129 33364.26 329.52 2352.45 37.70 2011-05-09 18:59:07.000 129 33364.24 329.52 2352.42 37.70 2011-05-09 18:59:08.000 129 33364.23 329.50 2352.58 37.70 2011-05-09 18:59:09.000 129 33364.30 329.52 2352.47 37.70 2011-05-09 18:59:10.000 129 33364.31 329.45 2352.48 37.70 2011-05-09 18:59:11.000 129 33364.11 329.49 2352.47 37.70 2011-05-09 18:59:12.000 129 33364.29 329.48 2352.48 37.70 2011-05-09 18:59:13.000 129 33364.28 329.48 2352.45 37.70 2011-05-09 18:59:14.000 129 33364.25 329.48 2352.51 37.70 2011-05-09 18:59:15.000 129 33364.25 329.50 2352.49 37.70 2011-05-09 18:59:16.000 129 33364.19 329.48 2352.55 37.70 2011-05-09 18:59:17.000 129 33364.38 329.51 2352.45 37.70 2011-05-09 18:59:18.000 129 33364.25 329.51 2352.52 37.70 2011-05-09 18:59:19.000 129 33364.30 329.52 2352.47 37.69 2011-05-09 18:59:20.000 129 33364.27 329.52 2352.49 37.70 2011-05-09 18:59:21.000 129 33364.25 329.52 2352.52 37.70 2011-05-09 18:59:22.000 129 33364.28 329.49 2352.47 37.70 2011-05-09 18:59:23.000 129 33364.25 329.51 2352.54 37.70 2011-05-09 18:59:24.000 129 33364.32 329.55 2352.49 37.70 2011-05-09 18:59:25.000 129 33364.24 329.51 2352.53 37.70 2011-05-09 18:59:26.000 129 33364.25 329.49 2352.49 37.70 2011-05-09 18:59:27.000 129 33364.32 329.53 2352.56 37.70 2011-05-09 18:59:28.000 129 33364.23 329.48 2352.43 37.70 2011-05-09 18:59:29.000 129 33364.29 329.51 2352.51 37.70 2011-05-09 18:59:30.000 129 33364.19 329.47 2352.52 37.70 2011-05-09 18:59:31.000 129 33364.21 329.46 2352.54 37.70 2011-05-09 18:59:32.000 129 33364.28 329.48 2352.45 37.70 2011-05-09 18:59:33.000 129 33364.21 329.46 2352.45 37.70 2011-05-09 18:59:34.000 129 33364.17 329.52 2352.45 37.70 2011-05-09 18:59:35.000 129 33364.27 329.48 2352.49 37.70 2011-05-09 18:59:36.000 129 33364.36 329.54 2352.44 37.70 2011-05-09 18:59:37.000 129 33364.29 329.55 2352.47 37.70 2011-05-09 18:59:38.000 129 33364.19 329.55 2352.50 37.70 2011-05-09 18:59:39.000 129 33364.24 329.52 2352.49 37.70 2011-05-09 18:59:40.000 129 33364.31 329.51 2352.39 37.70 2011-05-09 18:59:41.000 129 33364.25 329.51 2352.46 37.70 2011-05-09 18:59:42.000 129 33364.25 329.56 2352.47 37.70 2011-05-09 18:59:43.000 129 33364.24 329.53 2352.51 37.70 2011-05-09 18:59:44.000 129 33364.32 329.52 2352.38 37.70 2011-05-09 18:59:45.000 129 33364.26 329.52 2352.44 37.70 2011-05-09 18:59:46.000 129 33364.32 329.53 2352.39 37.70 2011-05-09 18:59:47.000 129 33364.28 329.51 2352.44 37.70 2011-05-09 18:59:48.000 129 33364.33 329.49 2352.42 37.70 2011-05-09 18:59:49.000 129 33364.26 329.50 2352.45 37.70 2011-05-09 18:59:50.000 129 33364.37 329.48 2352.47 37.70 2011-05-09 18:59:51.000 129 33364.33 329.51 2352.46 37.70 2011-05-09 18:59:52.000 129 33364.23 329.52 2352.39 37.70 2011-05-09 18:59:53.000 129 33364.35 329.50 2352.47 37.70 2011-05-09 18:59:54.000 129 33364.24 329.55 2352.47 37.70 2011-05-09 18:59:55.000 129 33364.32 329.50 2352.42 37.70 2011-05-09 18:59:56.000 129 33364.30 329.53 2352.41 37.70 2011-05-09 18:59:57.000 129 33364.37 329.53 2352.44 37.70 2011-05-09 18:59:58.000 129 33364.21 329.51 2352.38 37.70 2011-05-09 18:59:59.000 129 33364.31 329.54 2352.39 37.70 2011-05-09 19:00:00.000 129 33364.31 329.53 2352.39 37.70 2011-05-09 19:00:01.000 129 33364.24 329.51 2352.35 37.70 2011-05-09 19:00:02.000 129 33364.29 329.50 2352.43 37.70 2011-05-09 19:00:03.000 129 33364.20 329.53 2352.36 37.70 2011-05-09 19:00:04.000 129 33364.18 329.53 2352.43 37.70 2011-05-09 19:00:05.000 129 33364.32 329.49 2352.37 37.70 2011-05-09 19:00:06.000 129 33364.26 329.52 2352.38 37.70 2011-05-09 19:00:07.000 129 33364.28 329.48 2352.40 37.70 2011-05-09 19:00:08.000 129 33364.30 329.51 2352.39 37.70 2011-05-09 19:00:09.000 129 33364.32 329.49 2352.37 37.70 2011-05-09 19:00:10.000 129 33364.25 329.48 2352.36 37.70 2011-05-09 19:00:11.000 129 33364.32 329.50 2352.32 37.70 2011-05-09 19:00:12.000 129 33364.33 329.50 2352.32 37.70 2011-05-09 19:00:13.000 129 33364.25 329.49 2352.42 37.70 2011-05-09 19:00:14.000 129 33364.26 329.47 2352.38 37.70 2011-05-09 19:00:15.000 129 33364.34 329.49 2352.33 37.70 2011-05-09 19:00:16.000 129 33364.30 329.45 2352.38 37.70 2011-05-09 19:00:17.000 129 33364.24 329.48 2352.33 37.70 2011-05-09 19:00:18.000 129 33364.26 329.50 2352.42 37.70 2011-05-09 19:00:19.000 129 33364.29 329.47 2352.38 37.70 2011-05-09 19:00:20.000 129 33364.28 329.52 2352.37 37.70 2011-05-09 19:00:21.000 129 33364.34 329.51 2352.38 37.70 2011-05-09 19:00:22.000 129 33364.35 329.52 2352.34 37.70 2011-05-09 19:00:23.000 129 33364.21 329.52 2352.44 37.70 2011-05-09 19:00:24.000 129 33364.32 329.52 2352.40 37.70 2011-05-09 19:00:25.000 129 33364.20 329.51 2352.36 37.70 2011-05-09 19:00:26.000 129 33364.35 329.52 2352.44 37.70 2011-05-09 19:00:27.000 129 33364.36 329.48 2352.45 37.70 2011-05-09 19:00:28.000 129 33364.27 329.51 2352.44 37.70 2011-05-09 19:00:29.000 129 33364.34 329.56 2352.32 37.70 2011-05-09 19:00:30.000 129 33364.31 329.61 2352.40 37.70 2011-05-09 19:00:31.000 129 33364.39 329.54 2352.31 37.70 2011-05-09 19:00:32.000 129 33364.32 329.53 2352.39 37.70 2011-05-09 19:00:33.000 129 33364.25 329.50 2352.39 37.70 2011-05-09 19:00:34.000 129 33364.24 329.51 2352.34 37.70 2011-05-09 19:00:35.000 129 33364.34 329.51 2352.35 37.70 2011-05-09 19:00:36.000 129 33364.37 329.52 2352.41 37.70 2011-05-09 19:00:37.000 129 33364.28 329.50 2352.42 37.70 2011-05-09 19:00:38.000 129 33364.37 329.52 2352.41 37.70 2011-05-09 19:00:39.000 129 33364.32 329.51 2352.36 37.70 2011-05-09 19:00:40.000 129 33364.29 329.56 2352.34 37.70 2011-05-09 19:00:41.000 129 33364.31 329.54 2352.44 37.70 2011-05-09 19:00:42.000 129 33364.30 329.56 2352.32 37.70 2011-05-09 19:00:43.000 129 33364.38 329.48 2352.39 37.70 2011-05-09 19:00:44.000 129 33364.34 329.51 2352.41 37.70 2011-05-09 19:00:45.000 129 33364.29 329.52 2352.44 37.70 2011-05-09 19:00:46.000 129 33364.34 329.52 2352.47 37.70 2011-05-09 19:00:47.000 129 33364.36 329.56 2352.35 37.70 2011-05-09 19:00:48.000 129 33364.33 329.55 2352.28 37.70 2011-05-09 19:00:49.000 129 33364.26 329.49 2352.38 37.70 2011-05-09 19:00:50.000 129 33364.31 329.49 2352.35 37.70 2011-05-09 19:00:51.000 129 33364.31 329.56 2352.31 37.70 2011-05-09 19:00:52.000 129 33364.34 329.51 2352.39 37.70 2011-05-09 19:00:53.000 129 33364.40 329.54 2352.32 37.70 2011-05-09 19:00:54.000 129 33364.43 329.54 2352.36 37.70 2011-05-09 19:00:55.000 129 33364.35 329.54 2352.36 37.70 2011-05-09 19:00:56.000 129 33364.33 329.52 2352.34 37.70 2011-05-09 19:00:57.000 129 33364.39 329.50 2352.39 37.70 2011-05-09 19:00:58.000 129 33364.32 329.53 2352.29 37.70 2011-05-09 19:00:59.000 129 33364.38 329.52 2352.29 37.70 2011-05-09 19:01:00.000 129 33364.32 329.60 2352.41 37.70 2011-05-09 19:01:01.000 129 33364.35 329.53 2352.36 37.70 2011-05-09 19:01:02.000 129 33364.29 329.54 2352.34 37.70 2011-05-09 19:01:03.000 129 33364.34 329.56 2352.36 37.70 2011-05-09 19:01:04.000 129 33364.31 329.52 2352.38 37.70 2011-05-09 19:01:05.000 129 33364.33 329.54 2352.38 37.70 2011-05-09 19:01:06.000 129 33364.30 329.57 2352.37 37.70 2011-05-09 19:01:07.000 129 33364.25 329.56 2352.34 37.70 2011-05-09 19:01:08.000 129 33364.32 329.56 2352.27 37.70 2011-05-09 19:01:09.000 129 33364.24 329.58 2352.34 37.70 2011-05-09 19:01:10.000 129 33364.29 329.52 2352.30 37.70 2011-05-09 19:01:11.000 129 33364.35 329.52 2352.33 37.70 2011-05-09 19:01:12.000 129 33364.35 329.50 2352.41 37.70 2011-05-09 19:01:13.000 129 33364.25 329.49 2352.45 37.70 2011-05-09 19:01:14.000 129 33364.31 329.48 2352.32 37.70 2011-05-09 19:01:15.000 129 33364.34 329.52 2352.41 37.70 2011-05-09 19:01:16.000 129 33364.34 329.49 2352.37 37.70 2011-05-09 19:01:17.000 129 33364.36 329.50 2352.32 37.70 2011-05-09 19:01:18.000 129 33364.38 329.56 2352.34 37.70 2011-05-09 19:01:19.000 129 33364.17 329.54 2352.35 37.70 2011-05-09 19:01:20.000 129 33364.31 329.53 2352.37 37.70 2011-05-09 19:01:21.000 129 33364.38 329.52 2352.31 37.70 2011-05-09 19:01:22.000 129 33364.38 329.54 2352.30 37.70 2011-05-09 19:01:23.000 129 33364.31 329.51 2352.30 37.70 2011-05-09 19:01:24.000 129 33364.38 329.50 2352.29 37.70 2011-05-09 19:01:25.000 129 33364.36 329.52 2352.39 37.70 2011-05-09 19:01:26.000 129 33364.35 329.53 2352.33 37.70 2011-05-09 19:01:27.000 129 33364.32 329.52 2352.26 37.70 2011-05-09 19:01:28.000 129 33364.35 329.50 2352.30 37.70 2011-05-09 19:01:29.000 129 33364.25 329.52 2352.32 37.70 2011-05-09 19:01:30.000 129 33364.39 329.56 2352.39 37.70 2011-05-09 19:01:31.000 129 33364.40 329.57 2352.26 37.70 2011-05-09 19:01:32.000 129 33364.35 329.50 2352.32 37.70 2011-05-09 19:01:33.000 129 33364.35 329.52 2352.31 37.70 2011-05-09 19:01:34.000 129 33364.32 329.52 2352.35 37.70 2011-05-09 19:01:35.000 129 33364.30 329.56 2352.29 37.70 2011-05-09 19:01:36.000 129 33364.30 329.52 2352.37 37.70 2011-05-09 19:01:37.000 129 33364.41 329.51 2352.25 37.70 2011-05-09 19:01:38.000 129 33364.35 329.53 2352.28 37.70 2011-05-09 19:01:39.000 129 33364.32 329.52 2352.30 37.70 2011-05-09 19:01:40.000 129 33364.34 329.55 2352.41 37.70 2011-05-09 19:01:41.000 129 33364.40 329.53 2352.30 37.70 2011-05-09 19:01:42.000 129 33364.31 329.51 2352.38 37.70 2011-05-09 19:01:43.000 129 33364.37 329.53 2352.38 37.70 2011-05-09 19:01:44.000 129 33364.37 329.50 2352.39 37.70 2011-05-09 19:01:45.000 129 33364.34 329.50 2352.42 37.70 2011-05-09 19:01:46.000 129 33364.40 329.53 2352.41 37.70 2011-05-09 19:01:47.000 129 33364.37 329.59 2352.36 37.70 2011-05-09 19:01:48.000 129 33364.39 329.56 2352.45 37.70 2011-05-09 19:01:49.000 129 33364.31 329.58 2352.35 37.70 2011-05-09 19:01:50.000 129 33364.37 329.58 2352.32 37.70 2011-05-09 19:01:51.000 129 33364.46 329.57 2352.34 37.70 2011-05-09 19:01:52.000 129 33364.39 329.56 2352.36 37.70 2011-05-09 19:01:53.000 129 33364.36 329.54 2352.31 37.70 2011-05-09 19:01:54.000 129 33364.28 329.54 2352.33 37.70 2011-05-09 19:01:55.000 129 33364.32 329.56 2352.34 37.70 2011-05-09 19:01:56.000 129 33364.32 329.55 2352.31 37.70 2011-05-09 19:01:57.000 129 33364.28 329.51 2352.22 37.70 2011-05-09 19:01:58.000 129 33364.38 329.55 2352.33 37.70 2011-05-09 19:01:59.000 129 33364.28 329.54 2352.27 37.70 2011-05-09 19:02:00.000 129 33364.32 329.58 2352.34 37.70 2011-05-09 19:02:01.000 129 33364.38 329.55 2352.35 37.70 2011-05-09 19:02:02.000 129 33364.33 329.56 2352.27 37.70 2011-05-09 19:02:03.000 129 33364.27 329.55 2352.40 37.70 2011-05-09 19:02:04.000 129 33364.37 329.52 2352.38 37.70 2011-05-09 19:02:05.000 129 33364.40 329.57 2352.35 37.70 2011-05-09 19:02:06.000 129 33364.35 329.54 2352.32 37.70 2011-05-09 19:02:07.000 129 33364.33 329.54 2352.35 37.70 2011-05-09 19:02:08.000 129 33364.34 329.52 2352.35 37.70 2011-05-09 19:02:09.000 129 33364.40 329.52 2352.32 37.70 2011-05-09 19:02:10.000 129 33364.33 329.53 2352.36 37.70 2011-05-09 19:02:11.000 129 33364.38 329.56 2352.31 37.70 2011-05-09 19:02:12.000 129 33364.36 329.52 2352.28 37.70 2011-05-09 19:02:13.000 129 33364.40 329.50 2352.29 37.70 2011-05-09 19:02:14.000 129 33364.38 329.54 2352.30 37.70 2011-05-09 19:02:15.000 129 33364.41 329.52 2352.32 37.70 2011-05-09 19:02:16.000 129 33364.36 329.49 2352.30 37.70 2011-05-09 19:02:17.000 129 33364.36 329.50 2352.23 37.70 2011-05-09 19:02:18.000 129 33364.43 329.52 2352.33 37.70 2011-05-09 19:02:19.000 129 33364.37 329.56 2352.31 37.70 2011-05-09 19:02:20.000 129 33364.38 329.56 2352.32 37.70 2011-05-09 19:02:21.000 129 33364.42 329.59 2352.26 37.70 2011-05-09 19:02:22.000 129 33364.38 329.55 2352.37 37.70 2011-05-09 19:02:23.000 129 33364.40 329.54 2352.34 37.70 2011-05-09 19:02:24.000 129 33364.29 329.55 2352.34 37.70 2011-05-09 19:02:25.000 129 33364.34 329.56 2352.29 37.70 2011-05-09 19:02:26.000 129 33364.35 329.59 2352.24 37.70 2011-05-09 19:02:27.000 129 33364.35 329.55 2352.28 37.70 2011-05-09 19:02:28.000 129 33364.38 329.57 2352.31 37.70 2011-05-09 19:02:29.000 129 33364.38 329.60 2352.33 37.70 2011-05-09 19:02:30.000 129 33364.30 329.59 2352.30 37.70 2011-05-09 19:02:31.000 129 33364.26 329.58 2352.39 37.70 2011-05-09 19:02:32.000 129 33364.22 329.59 2352.41 37.70 2011-05-09 19:02:33.000 129 33364.37 329.58 2352.35 37.70 2011-05-09 19:02:34.000 129 33364.32 329.63 2352.38 37.70 2011-05-09 19:02:35.000 129 33364.36 329.60 2352.26 37.70 2011-05-09 19:02:36.000 129 33364.34 329.59 2352.32 37.70 2011-05-09 19:02:37.000 129 33364.34 329.56 2352.32 37.70 2011-05-09 19:02:38.000 129 33364.32 329.54 2352.33 37.70 2011-05-09 19:02:39.000 129 33364.36 329.53 2352.30 37.70 2011-05-09 19:02:40.000 129 33364.31 329.56 2352.24 37.70 2011-05-09 19:02:41.000 129 33364.37 329.54 2352.28 37.70 2011-05-09 19:02:42.000 129 33364.24 329.60 2352.29 37.70 2011-05-09 19:02:43.000 129 33364.37 329.57 2352.26 37.70 2011-05-09 19:02:44.000 129 33364.31 329.53 2352.23 37.70 2011-05-09 19:02:45.000 129 33364.36 329.52 2352.32 37.70 2011-05-09 19:02:46.000 129 33364.34 329.60 2352.25 37.70 2011-05-09 19:02:47.000 129 33364.32 329.62 2352.26 37.70 2011-05-09 19:02:48.000 129 33364.30 329.59 2352.29 37.70 2011-05-09 19:02:49.000 129 33364.36 329.56 2352.38 37.70 2011-05-09 19:02:50.000 129 33364.34 329.55 2352.43 37.70 2011-05-09 19:02:51.000 129 33364.37 329.52 2352.26 37.70 2011-05-09 19:02:52.000 129 33364.30 329.52 2352.31 37.70 2011-05-09 19:02:53.000 129 33364.12 329.57 2352.29 37.70 2011-05-09 19:02:54.000 129 33364.37 329.52 2352.28 37.70 2011-05-09 19:02:55.000 129 33364.31 329.49 2352.32 37.70 2011-05-09 19:02:56.000 129 33364.27 329.54 2352.32 37.70 2011-05-09 19:02:57.000 129 33364.35 329.55 2352.36 37.70 2011-05-09 19:02:58.000 129 33364.31 329.56 2352.26 37.70 2011-05-09 19:02:59.000 129 33364.21 329.56 2352.25 37.70 2011-05-09 19:03:00.000 129 33364.46 329.53 2352.24 37.70 2011-05-09 19:03:01.000 129 33364.27 329.54 2352.30 37.70 2011-05-09 19:03:02.000 129 33364.28 329.55 2352.33 37.70 2011-05-09 19:03:03.000 129 33364.28 329.56 2352.22 37.70 2011-05-09 19:03:04.000 129 33364.33 329.53 2352.24 37.70 2011-05-09 19:03:05.000 129 33364.24 329.57 2352.26 37.70 2011-05-09 19:03:06.000 129 33364.29 329.59 2352.22 37.70 2011-05-09 19:03:07.000 129 33364.31 329.54 2352.23 37.70 2011-05-09 19:03:08.000 129 33364.25 329.56 2352.29 37.70 2011-05-09 19:03:09.000 129 33364.35 329.53 2352.29 37.70 2011-05-09 19:03:10.000 129 33364.32 329.55 2352.26 37.70 2011-05-09 19:03:11.000 129 33364.36 329.55 2352.27 37.70 2011-05-09 19:03:12.000 129 33364.34 329.56 2352.30 37.70 2011-05-09 19:03:13.000 129 33364.39 329.54 2352.30 37.70 2011-05-09 19:03:14.000 129 33364.35 329.54 2352.30 37.70 2011-05-09 19:03:15.000 129 33364.25 329.57 2352.30 37.70 2011-05-09 19:03:16.000 129 33364.32 329.61 2352.25 37.70 2011-05-09 19:03:17.000 129 33364.24 329.54 2352.28 37.70 2011-05-09 19:03:18.000 129 33364.36 329.56 2352.30 37.70 2011-05-09 19:03:19.000 129 33364.37 329.54 2352.26 37.70 2011-05-09 19:03:20.000 129 33364.25 329.54 2352.25 37.70 2011-05-09 19:03:21.000 129 33364.28 329.57 2352.36 37.70 2011-05-09 19:03:22.000 129 33364.31 329.57 2352.35 37.70 2011-05-09 19:03:23.000 129 33364.31 329.59 2352.39 37.70 2011-05-09 19:03:24.000 129 33364.34 329.58 2352.25 37.70 2011-05-09 19:03:25.000 129 33364.34 329.57 2352.27 37.70 2011-05-09 19:03:26.000 129 33364.38 329.53 2352.26 37.70 2011-05-09 19:03:27.000 129 33364.26 329.59 2352.24 37.70 2011-05-09 19:03:28.000 129 33364.32 329.56 2352.26 37.70 2011-05-09 19:03:29.000 129 33364.17 329.52 2352.32 37.70 2011-05-09 19:03:30.000 129 33364.31 329.51 2352.26 37.70 2011-05-09 19:03:31.000 129 33364.21 329.55 2352.30 37.70 2011-05-09 19:03:32.000 129 33364.26 329.57 2352.29 37.70 2011-05-09 19:03:33.000 129 33364.30 329.60 2352.32 37.70 2011-05-09 19:03:34.000 129 33364.27 329.52 2352.22 37.70 2011-05-09 19:03:35.000 129 33364.49 329.62 2352.28 37.70 2011-05-09 19:03:36.000 129 33364.34 329.55 2352.27 37.70 2011-05-09 19:03:37.000 129 33364.22 329.56 2352.28 37.70 2011-05-09 19:03:38.000 129 33364.28 329.49 2352.35 37.70 2011-05-09 19:03:39.000 129 33364.29 329.55 2352.24 37.70 2011-05-09 19:03:40.000 129 33364.26 329.54 2352.36 37.70 2011-05-09 19:03:41.000 129 33364.28 329.54 2352.35 37.70 2011-05-09 19:03:42.000 129 33364.21 329.53 2352.30 37.70 2011-05-09 19:03:43.000 129 33364.21 329.54 2352.34 37.70 2011-05-09 19:03:44.000 129 33364.24 329.51 2352.28 37.70 2011-05-09 19:03:45.000 129 33364.28 329.54 2352.35 37.70 2011-05-09 19:03:46.000 129 33364.26 329.53 2352.28 37.70 2011-05-09 19:03:47.000 129 33364.32 329.51 2352.30 37.70 2011-05-09 19:03:48.000 129 33364.25 329.50 2352.26 37.70 2011-05-09 19:03:49.000 129 33364.19 329.52 2352.18 37.70 2011-05-09 19:03:50.000 129 33364.21 329.54 2352.19 37.70 2011-05-09 19:03:51.000 129 33364.25 329.56 2352.24 37.70 2011-05-09 19:03:52.000 129 33364.28 329.49 2352.19 37.70 2011-05-09 19:03:53.000 129 33364.18 329.53 2352.26 37.70 2011-05-09 19:03:54.000 129 33364.18 329.52 2352.20 37.70 2011-05-09 19:03:55.000 129 33364.22 329.53 2352.23 37.70 2011-05-09 19:03:56.000 129 33364.24 329.49 2352.21 37.70 2011-05-09 19:03:57.000 129 33364.29 329.54 2352.30 37.70 2011-05-09 19:03:58.000 129 33364.18 329.51 2352.30 37.70 2011-05-09 19:03:59.000 129 33364.28 329.52 2352.23 37.70 2011-05-09 19:04:00.000 129 33364.26 329.51 2352.23 37.70 2011-05-09 19:04:01.000 129 33364.25 329.52 2352.19 37.70 2011-05-09 19:04:02.000 129 33364.26 329.54 2352.24 37.70 2011-05-09 19:04:03.000 129 33364.24 329.51 2352.22 37.70 2011-05-09 19:04:04.000 129 33364.29 329.50 2352.22 37.70 2011-05-09 19:04:05.000 129 33364.21 329.54 2352.27 37.70 2011-05-09 19:04:06.000 129 33364.30 329.50 2352.23 37.70 2011-05-09 19:04:07.000 129 33364.25 329.48 2352.20 37.70 2011-05-09 19:04:08.000 129 33364.21 329.48 2352.24 37.70 2011-05-09 19:04:09.000 129 33364.22 329.49 2352.29 37.70 2011-05-09 19:04:10.000 129 33364.28 329.49 2352.33 37.70 2011-05-09 19:04:11.000 129 33364.25 329.43 2352.20 37.70 2011-05-09 19:04:12.000 129 33364.26 329.49 2352.24 37.70 2011-05-09 19:04:13.000 129 33364.22 329.45 2352.29 37.70 2011-05-09 19:04:14.000 129 33364.25 329.47 2352.29 37.70 2011-05-09 19:04:15.000 129 33364.25 329.48 2352.17 37.70 2011-05-09 19:04:16.000 129 33364.22 329.48 2352.20 37.70 2011-05-09 19:04:17.000 129 33364.28 329.43 2352.31 37.70 2011-05-09 19:04:18.000 129 33364.24 329.45 2352.20 37.70 2011-05-09 19:04:19.000 129 33364.36 329.41 2352.22 37.70 2011-05-09 19:04:20.000 129 33364.30 329.42 2352.18 37.70 2011-05-09 19:04:21.000 129 33364.26 329.49 2352.18 37.70 2011-05-09 19:04:22.000 129 33364.24 329.45 2352.19 37.70 2011-05-09 19:04:23.000 129 33364.39 329.45 2352.24 37.70 2011-05-09 19:04:24.000 129 33364.26 329.42 2352.21 37.70 2011-05-09 19:04:25.000 129 33364.35 329.43 2352.10 37.70 2011-05-09 19:04:26.000 129 33364.32 329.44 2352.08 37.70 2011-05-09 19:04:27.000 129 33364.35 329.42 2352.22 37.70 2011-05-09 19:04:28.000 129 33364.28 329.42 2352.21 37.70 2011-05-09 19:04:29.000 129 33364.30 329.42 2352.19 37.70 2011-05-09 19:04:30.000 129 33364.26 329.43 2352.18 37.70 2011-05-09 19:04:31.000 129 33364.24 329.44 2352.14 37.70 2011-05-09 19:04:32.000 129 33364.25 329.40 2352.19 37.70 2011-05-09 19:04:33.000 129 33364.36 329.42 2352.17 37.70 2011-05-09 19:04:34.000 129 33364.26 329.40 2352.14 37.70 2011-05-09 19:04:35.000 129 33364.27 329.44 2352.23 37.70 2011-05-09 19:04:36.000 129 33364.43 329.42 2352.14 37.70 2011-05-09 19:04:37.000 129 33364.32 329.36 2352.18 37.70 2011-05-09 19:04:38.000 129 33364.31 329.37 2352.14 37.70 2011-05-09 19:04:39.000 129 33364.35 329.45 2352.24 37.70 2011-05-09 19:04:40.000 129 33364.28 329.40 2352.24 37.70 2011-05-09 19:04:41.000 129 33364.29 329.44 2352.26 37.70 2011-05-09 19:04:42.000 129 33364.31 329.44 2352.17 37.70 2011-05-09 19:04:43.000 129 33364.30 329.37 2352.14 37.70 2011-05-09 19:04:44.000 129 33364.29 329.36 2352.20 37.70 2011-05-09 19:04:45.000 129 33364.29 329.42 2352.23 37.70 2011-05-09 19:04:46.000 129 33364.37 329.42 2352.15 37.70 2011-05-09 19:04:47.000 129 33364.29 329.42 2352.19 37.70 2011-05-09 19:04:48.000 129 33364.41 329.38 2352.19 37.70 2011-05-09 19:04:49.000 129 33364.38 329.40 2352.18 37.70 2011-05-09 19:04:50.000 129 33364.36 329.37 2352.29 37.70 2011-05-09 19:04:51.000 129 33364.29 329.39 2352.23 37.70 2011-05-09 19:04:52.000 129 33364.42 329.39 2352.14 37.70 2011-05-09 19:04:53.000 129 33364.41 329.38 2352.16 37.70 2011-05-09 19:04:54.000 129 33364.45 329.35 2352.10 37.70 2011-05-09 19:04:55.000 129 33364.25 329.40 2352.18 37.70 2011-05-09 19:04:56.000 129 33364.29 329.38 2352.14 37.70 2011-05-09 19:04:57.000 129 33364.26 329.39 2352.07 37.70 2011-05-09 19:04:58.000 129 33364.31 329.38 2352.17 37.70 2011-05-09 19:04:59.000 129 33364.31 329.38 2352.08 37.70 2011-05-09 19:05:00.000 129 33364.38 329.44 2352.15 37.70 2011-05-09 19:05:01.000 129 33364.32 329.42 2352.19 37.70 2011-05-09 19:05:02.000 129 33364.34 329.43 2352.17 37.70 2011-05-09 19:05:03.000 129 33364.25 329.44 2352.10 37.70 2011-05-09 19:05:04.000 129 33364.40 329.41 2352.14 37.70 2011-05-09 19:05:05.000 129 33364.40 329.39 2352.18 37.70 2011-05-09 19:05:06.000 129 33364.29 329.38 2352.17 37.70 2011-05-09 19:05:07.000 129 33364.34 329.37 2352.13 37.70 2011-05-09 19:05:08.000 129 33364.34 329.34 2352.16 37.70 2011-05-09 19:05:09.000 129 33364.30 329.37 2352.13 37.70 2011-05-09 19:05:10.000 129 33364.34 329.36 2352.08 37.70 2011-05-09 19:05:11.000 129 33364.47 329.33 2352.09 37.70 2011-05-09 19:05:12.000 129 33364.40 329.38 2352.19 37.70 2011-05-09 19:05:13.000 129 33364.29 329.38 2352.16 37.70 2011-05-09 19:05:14.000 129 33364.37 329.35 2352.18 37.70 2011-05-09 19:05:15.000 129 33364.34 329.34 2352.04 37.70 2011-05-09 19:05:16.000 129 33364.34 329.39 2352.07 37.70 2011-05-09 19:05:17.000 129 33364.36 329.38 2352.08 37.70 2011-05-09 19:05:18.000 129 33364.31 329.39 2352.12 37.70 2011-05-09 19:05:19.000 129 33364.35 329.38 2352.17 37.70 2011-05-09 19:05:20.000 129 33364.35 329.40 2352.08 37.70 2011-05-09 19:05:21.000 129 33364.35 329.38 2352.07 37.70 2011-05-09 19:05:22.000 129 33364.34 329.37 2352.05 37.70 2011-05-09 19:05:23.000 129 33364.37 329.37 2352.09 37.70 2011-05-09 19:05:24.000 129 33364.25 329.40 2352.11 37.70 2011-05-09 19:05:25.000 129 33364.38 329.35 2352.08 37.70 2011-05-09 19:05:26.000 129 33364.32 329.35 2352.16 37.70 2011-05-09 19:05:27.000 129 33364.36 329.37 2352.09 37.70 2011-05-09 19:05:28.000 129 33364.40 329.36 2352.07 37.70 2011-05-09 19:05:29.000 129 33364.38 329.32 2352.03 37.70 2011-05-09 19:05:30.000 129 33364.31 329.33 2352.14 37.70 2011-05-09 19:05:31.000 129 33364.38 329.35 2352.11 37.70 2011-05-09 19:05:32.000 129 33364.40 329.34 2352.08 37.70 2011-05-09 19:05:33.000 129 33364.34 329.33 2352.13 37.70 2011-05-09 19:05:34.000 129 33364.34 329.35 2352.16 37.70 2011-05-09 19:05:35.000 129 33364.42 329.34 2351.98 37.70 2011-05-09 19:05:36.000 129 33364.31 329.37 2352.12 37.70 2011-05-09 19:05:37.000 129 33364.45 329.35 2352.13 37.70 2011-05-09 19:05:38.000 129 33364.37 329.33 2352.13 37.70 2011-05-09 19:05:39.000 129 33364.34 329.32 2352.22 37.70 2011-05-09 19:05:40.000 129 33364.37 329.35 2352.19 37.70 2011-05-09 19:05:41.000 129 33364.40 329.34 2352.12 37.70 2011-05-09 19:05:42.000 129 33364.43 329.34 2351.95 37.70 2011-05-09 19:05:43.000 129 33364.41 329.34 2352.11 37.70 2011-05-09 19:05:44.000 129 33364.36 329.34 2352.07 37.70 2011-05-09 19:05:45.000 129 33364.31 329.35 2352.11 37.70 2011-05-09 19:05:46.000 129 33364.41 329.37 2352.04 37.70 2011-05-09 19:05:47.000 129 33364.37 329.35 2352.09 37.70 2011-05-09 19:05:48.000 129 33364.37 329.32 2352.03 37.70 2011-05-09 19:05:49.000 129 33364.41 329.32 2352.11 37.70 2011-05-09 19:05:50.000 129 33364.42 329.38 2352.04 37.70 2011-05-09 19:05:51.000 129 33364.40 329.38 2352.10 37.70 2011-05-09 19:05:52.000 129 33364.46 329.37 2352.16 37.70 2011-05-09 19:05:53.000 129 33364.35 329.36 2352.07 37.70 2011-05-09 19:05:54.000 129 33364.37 329.41 2352.07 37.70 2011-05-09 19:05:55.000 129 33364.44 329.36 2352.03 37.70 2011-05-09 19:05:56.000 129 33364.39 329.37 2352.03 37.70 2011-05-09 19:05:57.000 129 33364.40 329.37 2352.06 37.70 2011-05-09 19:05:58.000 129 33364.43 329.33 2352.03 37.70 2011-05-09 19:05:59.000 129 33364.35 329.32 2352.16 37.70 2011-05-09 19:06:00.000 129 33364.44 329.31 2352.12 37.70 2011-05-09 19:06:01.000 129 33364.45 329.36 2352.07 37.70 2011-05-09 19:06:02.000 129 33364.37 329.34 2352.01 37.70 2011-05-09 19:06:03.000 129 33364.44 329.33 2352.13 37.70 2011-05-09 19:06:04.000 129 33364.40 329.37 2352.07 37.70 2011-05-09 19:06:05.000 129 33364.34 329.33 2352.01 37.70 2011-05-09 19:06:06.000 129 33364.42 329.36 2352.11 37.70 2011-05-09 19:06:07.000 129 33364.46 329.37 2352.08 37.70 2011-05-09 19:06:08.000 129 33364.35 329.36 2352.07 37.70 2011-05-09 19:06:09.000 129 33364.45 329.39 2351.97 37.70 2011-05-09 19:06:10.000 129 33364.40 329.42 2352.08 37.70 2011-05-09 19:06:11.000 129 33364.50 329.38 2351.99 37.70 2011-05-09 19:06:12.000 129 33364.37 329.36 2352.10 37.70 2011-05-09 19:06:13.000 129 33364.42 329.35 2352.01 37.70 2011-05-09 19:06:14.000 129 33364.44 329.36 2352.05 37.70 2011-05-09 19:06:15.000 129 33364.38 329.36 2352.07 37.70 2011-05-09 19:06:16.000 129 33364.43 329.34 2352.04 37.70 2011-05-09 19:06:17.000 129 33364.47 329.37 2352.04 37.70 2011-05-09 19:06:18.000 129 33364.37 329.37 2352.08 37.70 2011-05-09 19:06:19.000 129 33364.32 329.39 2352.01 37.70 2011-05-09 19:06:20.000 129 33364.35 329.37 2352.05 37.70 2011-05-09 19:06:21.000 129 33364.36 329.40 2352.11 37.70 2011-05-09 19:06:22.000 129 33364.40 329.36 2352.06 37.70 2011-05-09 19:06:23.000 129 33364.34 329.36 2352.01 37.70 2011-05-09 19:06:24.000 129 33364.38 329.37 2352.04 37.70 2011-05-09 19:06:25.000 129 33364.38 329.38 2352.05 37.70 2011-05-09 19:06:26.000 129 33364.40 329.38 2352.08 37.70 2011-05-09 19:06:27.000 129 33364.40 329.37 2352.12 37.70 2011-05-09 19:06:28.000 129 33364.38 329.38 2352.01 37.70 2011-05-09 19:06:29.000 129 33364.42 329.38 2352.04 37.70 2011-05-09 19:06:30.000 129 33364.40 329.30 2352.04 37.70 2011-05-09 19:06:31.000 129 33364.35 329.35 2352.05 37.70 2011-05-09 19:06:32.000 129 33364.29 329.36 2352.07 37.70 2011-05-09 19:06:33.000 129 33364.32 329.38 2352.09 37.70 2011-05-09 19:06:34.000 129 33364.29 329.33 2352.01 37.70 2011-05-09 19:06:35.000 129 33364.29 329.38 2352.06 37.70 2011-05-09 19:06:36.000 129 33364.39 329.36 2352.04 37.70 2011-05-09 19:06:37.000 129 33364.31 329.38 2352.05 37.70 2011-05-09 19:06:38.000 129 33364.29 329.36 2352.11 37.70 2011-05-09 19:06:39.000 129 33364.32 329.34 2352.08 37.70 2011-05-09 19:06:40.000 129 33364.28 329.35 2352.05 37.70 2011-05-09 19:06:41.000 129 33364.35 329.34 2352.07 37.70 2011-05-09 19:06:42.000 129 33364.32 329.34 2352.04 37.70 2011-05-09 19:06:43.000 129 33364.24 329.33 2352.15 37.70 2011-05-09 19:06:44.000 129 33364.28 329.32 2352.06 37.70 2011-05-09 19:06:45.000 129 33364.38 329.32 2352.10 37.70 2011-05-09 19:06:46.000 129 33364.35 329.32 2352.08 37.70 2011-05-09 19:06:47.000 129 33364.29 329.35 2352.03 37.70 2011-05-09 19:06:48.000 129 33364.34 329.31 2352.07 37.70 2011-05-09 19:06:49.000 129 33364.41 329.34 2352.04 37.70 2011-05-09 19:06:50.000 129 33364.29 329.34 2352.07 37.70 2011-05-09 19:06:51.000 129 33364.25 329.36 2352.01 37.70 2011-05-09 19:06:52.000 129 33364.34 329.34 2352.13 37.70 2011-05-09 19:06:53.000 129 33364.35 329.35 2352.01 37.70 2011-05-09 19:06:54.000 129 33364.31 329.37 2352.07 37.70 2011-05-09 19:06:55.000 129 33364.34 329.32 2352.05 37.70 2011-05-09 19:06:56.000 129 33364.31 329.32 2352.00 37.70 2011-05-09 19:06:57.000 129 33364.26 329.36 2352.02 37.70 2011-05-09 19:06:58.000 129 33364.32 329.36 2352.05 37.70 2011-05-09 19:06:59.000 129 33364.27 329.36 2352.06 37.70 2011-05-09 19:07:00.000 129 33364.32 329.34 2352.07 37.70 2011-05-09 19:07:01.000 129 33364.37 329.36 2352.04 37.70 2011-05-09 19:07:02.000 129 33364.33 329.33 2352.03 37.70 2011-05-09 19:07:03.000 129 33364.30 329.38 2351.97 37.70 2011-05-09 19:07:04.000 129 33364.29 329.35 2351.99 37.70 2011-05-09 19:07:05.000 129 33364.24 329.34 2351.98 37.70 2011-05-09 19:07:06.000 129 33364.37 329.35 2352.00 37.70 2011-05-09 19:07:07.000 129 33364.33 329.36 2352.01 37.70 2011-05-09 19:07:08.000 129 33364.29 329.37 2352.00 37.70 2011-05-09 19:07:09.000 129 33364.35 329.36 2352.14 37.70 2011-05-09 19:07:10.000 129 33364.31 329.38 2352.07 37.70 2011-05-09 19:07:11.000 129 33364.24 329.35 2352.09 37.70 2011-05-09 19:07:12.000 129 33364.19 329.33 2352.07 37.70 2011-05-09 19:07:13.000 129 33364.29 329.35 2352.03 37.70 2011-05-09 19:07:14.000 129 33364.29 329.37 2352.01 37.70 2011-05-09 19:07:15.000 129 33364.37 329.34 2352.08 37.70 2011-05-09 19:07:16.000 129 33364.26 329.35 2352.07 37.70 2011-05-09 19:07:17.000 129 33364.29 329.35 2351.99 37.70 2011-05-09 19:07:18.000 129 33364.24 329.35 2352.07 37.70 2011-05-09 19:07:19.000 129 33364.25 329.35 2352.08 37.70 2011-05-09 19:07:20.000 129 33364.24 329.38 2352.02 37.70 2011-05-09 19:07:21.000 129 33364.22 329.33 2352.01 37.70 2011-05-09 19:07:22.000 129 33364.20 329.36 2351.94 37.70 2011-05-09 19:07:23.000 129 33364.19 329.32 2352.03 37.70 2011-05-09 19:07:24.000 129 33364.29 329.32 2352.04 37.70 2011-05-09 19:07:25.000 129 33364.21 329.32 2352.04 37.70 2011-05-09 19:07:26.000 129 33364.21 329.36 2352.00 37.70 2011-05-09 19:07:27.000 129 33364.25 329.35 2352.09 37.70 2011-05-09 19:07:28.000 129 33364.22 329.34 2352.01 37.70 2011-05-09 19:07:29.000 129 33364.20 329.37 2352.02 37.70 2011-05-09 19:07:30.000 129 33364.26 329.34 2352.07 37.70 2011-05-09 19:07:31.000 129 33364.32 329.31 2352.04 37.70 2011-05-09 19:07:32.000 129 33364.29 329.35 2351.99 37.70 2011-05-09 19:07:33.000 129 33364.25 329.31 2352.04 37.70 2011-05-09 19:07:34.000 129 33364.19 329.32 2352.04 37.70 2011-05-09 19:07:35.000 129 33364.33 329.30 2351.98 37.70 2011-05-09 19:07:36.000 129 33364.23 329.35 2352.01 37.70 2011-05-09 19:07:37.000 129 33364.36 329.28 2352.07 37.70 2011-05-09 19:07:38.000 129 33364.22 329.27 2352.05 37.70 2011-05-09 19:07:39.000 129 33364.28 329.33 2351.99 37.70 2011-05-09 19:07:40.000 129 33364.21 329.33 2352.04 37.70 2011-05-09 19:07:41.000 129 33364.24 329.33 2351.99 37.70 2011-05-09 19:07:42.000 129 33364.27 329.32 2352.04 37.70 2011-05-09 19:07:43.000 129 33364.29 329.29 2352.01 37.70 2011-05-09 19:07:44.000 129 33364.24 329.25 2352.05 37.70 2011-05-09 19:07:45.000 129 33364.24 329.34 2352.05 37.70 2011-05-09 19:07:46.000 129 33364.21 329.31 2352.04 37.70 2011-05-09 19:07:47.000 129 33364.28 329.30 2352.10 37.70 2011-05-09 19:07:48.000 129 33364.21 329.27 2352.02 37.70 2011-05-09 19:07:49.000 129 33364.21 329.27 2352.03 37.70 2011-05-09 19:07:50.000 129 33364.31 329.30 2352.05 37.70 2011-05-09 19:07:51.000 129 33364.32 329.26 2352.09 37.70 2011-05-09 19:07:52.000 129 33364.30 329.29 2352.08 37.70 2011-05-09 19:07:53.000 129 33364.24 329.26 2352.00 37.70 2011-05-09 19:07:54.000 129 33364.25 329.29 2352.07 37.70 2011-05-09 19:07:55.000 129 33364.21 329.28 2351.98 37.70 2011-05-09 19:07:56.000 129 33364.26 329.28 2351.93 37.70 2011-05-09 19:07:57.000 129 33364.30 329.25 2352.04 37.70 2011-05-09 19:07:58.000 129 33364.27 329.30 2352.04 37.70 2011-05-09 19:07:59.000 129 33364.35 329.26 2352.01 37.70 2011-05-09 19:08:00.000 129 33364.18 329.19 2351.99 37.70 2011-05-09 19:08:01.000 129 33364.32 329.22 2351.97 37.70 2011-05-09 19:08:02.000 129 33364.26 329.21 2351.98 37.70 2011-05-09 19:08:03.000 129 33364.24 329.21 2352.07 37.70 2011-05-09 19:08:04.000 129 33364.33 329.22 2351.98 37.70 2011-05-09 19:08:05.000 129 33364.30 329.23 2352.02 37.70 2011-05-09 19:08:06.000 129 33364.37 329.21 2352.11 37.70 2011-05-09 19:08:07.000 129 33364.31 329.24 2352.01 37.70 2011-05-09 19:08:08.000 129 33364.26 329.19 2351.97 37.70 2011-05-09 19:08:09.000 129 33364.29 329.24 2351.97 37.70 2011-05-09 19:08:10.000 129 33364.35 329.22 2352.03 37.70 2011-05-09 19:08:11.000 129 33364.35 329.19 2352.06 37.70 2011-05-09 19:08:12.000 129 33364.41 329.16 2351.97 37.70 2011-05-09 19:08:13.000 129 33364.33 329.17 2352.00 37.70 2011-05-09 19:08:14.000 129 33364.38 329.15 2351.99 37.70 2011-05-09 19:08:15.000 129 33364.37 329.15 2351.99 37.70 2011-05-09 19:08:16.000 129 33364.44 329.13 2351.97 37.70 2011-05-09 19:08:17.000 129 33364.32 329.17 2351.90 37.70 2011-05-09 19:08:18.000 129 33364.49 329.16 2351.91 37.70 2011-05-09 19:08:19.000 129 33364.38 329.16 2351.99 37.70 2011-05-09 19:08:20.000 129 33364.40 329.15 2351.92 37.70 2011-05-09 19:08:21.000 129 33364.43 329.16 2351.99 37.70 2011-05-09 19:08:22.000 129 33364.40 329.13 2351.91 37.70 2011-05-09 19:08:23.000 129 33364.36 329.13 2351.92 37.70 2011-05-09 19:08:24.000 129 33364.39 329.11 2352.00 37.70 2011-05-09 19:08:25.000 129 33364.34 329.14 2351.80 37.70 2011-05-09 19:08:26.000 129 33364.45 329.14 2351.92 37.70 2011-05-09 19:08:27.000 129 33364.44 329.09 2351.93 37.70 2011-05-09 19:08:28.000 129 33364.36 329.11 2351.82 37.70 2011-05-09 19:08:29.000 129 33364.37 329.14 2351.98 37.70 2011-05-09 19:08:30.000 129 33364.47 329.14 2351.85 37.70 2011-05-09 19:08:31.000 129 33364.42 329.10 2351.90 37.70 2011-05-09 19:08:32.000 129 33364.43 329.14 2351.92 37.70 2011-05-09 19:08:33.000 129 33364.36 329.13 2351.89 37.70 2011-05-09 19:08:34.000 129 33364.49 329.11 2351.93 37.70 2011-05-09 19:08:35.000 129 33364.34 329.13 2351.88 37.70 2011-05-09 19:08:36.000 129 33364.51 329.08 2351.85 37.70 2011-05-09 19:08:37.000 129 33364.47 329.09 2351.83 37.70 2011-05-09 19:08:38.000 129 33364.41 329.10 2351.80 37.70 2011-05-09 19:08:39.000 129 33364.51 329.11 2351.87 37.70 2011-05-09 19:08:40.000 129 33364.47 329.11 2351.92 37.70 2011-05-09 19:08:41.000 129 33364.38 329.06 2351.94 37.70 2011-05-09 19:08:42.000 129 33364.42 329.12 2351.80 37.70 2011-05-09 19:08:43.000 129 33364.60 329.11 2351.85 37.70 2011-05-09 19:08:44.000 129 33364.50 329.07 2351.87 37.70 2011-05-09 19:08:45.000 129 33364.56 329.11 2351.82 37.70 2011-05-09 19:08:46.000 129 33364.46 329.09 2351.79 37.70 2011-05-09 19:08:47.000 129 33364.45 329.08 2351.76 37.70 2011-05-09 19:08:48.000 129 33364.55 329.05 2351.89 37.70 2011-05-09 19:08:49.000 129 33364.53 329.08 2351.83 37.70 2011-05-09 19:08:50.000 129 33364.46 329.05 2351.81 37.70 2011-05-09 19:08:51.000 129 33364.46 329.02 2351.88 37.70 2011-05-09 19:08:52.000 129 33364.47 329.05 2351.77 37.70 2011-05-09 19:08:53.000 129 33364.53 329.09 2351.92 37.70 2011-05-09 19:08:54.000 129 33364.46 329.07 2351.79 37.70 2011-05-09 19:08:55.000 129 33364.53 329.02 2351.86 37.70 2011-05-09 19:08:56.000 129 33364.49 329.03 2351.85 37.70 2011-05-09 19:08:57.000 129 33364.50 329.08 2351.89 37.70 2011-05-09 19:08:58.000 129 33364.54 329.02 2351.87 37.70 2011-05-09 19:08:59.000 129 33364.49 329.03 2351.85 37.70 2011-05-09 19:09:00.000 129 33364.50 329.04 2351.76 37.70 2011-05-09 19:09:01.000 129 33364.58 329.02 2351.83 37.70 2011-05-09 19:09:02.000 129 33364.53 329.00 2351.79 37.70 2011-05-09 19:09:03.000 129 33364.54 329.00 2351.86 37.70 2011-05-09 19:09:04.000 129 33364.66 329.03 2351.79 37.70 2011-05-09 19:09:05.000 129 33364.52 329.02 2351.84 37.70 2011-05-09 19:09:06.000 129 33364.65 329.02 2351.79 37.70 2011-05-09 19:09:07.000 129 33364.62 329.07 2351.79 37.70 2011-05-09 19:09:08.000 129 33364.51 329.06 2351.88 37.70 2011-05-09 19:09:09.000 129 33364.53 329.02 2351.82 37.70 2011-05-09 19:09:10.000 129 33364.59 329.03 2351.77 37.70 2011-05-09 19:09:11.000 129 33364.56 329.01 2351.92 37.70 2011-05-09 19:09:12.000 129 33364.55 328.98 2351.77 37.70 2011-05-09 19:09:13.000 129 33364.69 329.06 2351.76 37.70 2011-05-09 19:09:14.000 129 33364.56 329.02 2351.79 37.70 2011-05-09 19:09:15.000 129 33364.62 328.99 2351.82 37.70 2011-05-09 19:09:16.000 129 33364.55 329.01 2351.76 37.70 2011-05-09 19:09:17.000 129 33364.57 329.01 2351.79 37.70 2011-05-09 19:09:18.000 129 33364.63 329.00 2351.77 37.70 2011-05-09 19:09:19.000 129 33364.57 329.03 2351.80 37.70 2011-05-09 19:09:20.000 129 33364.55 329.00 2351.80 37.70 2011-05-09 19:09:21.000 129 33364.62 328.98 2351.83 37.70 2011-05-09 19:09:22.000 129 33364.53 329.01 2351.86 37.70 2011-05-09 19:09:23.000 129 33364.62 328.98 2351.85 37.70 2011-05-09 19:09:24.000 129 33364.47 329.01 2351.83 37.70 2011-05-09 19:09:25.000 129 33364.62 329.03 2351.77 37.70 2011-05-09 19:09:26.000 129 33364.62 329.01 2351.79 37.70 2011-05-09 19:09:27.000 129 33364.57 329.02 2351.80 37.70 2011-05-09 19:09:28.000 129 33364.60 329.02 2351.81 37.70 2011-05-09 19:09:29.000 129 33364.68 329.01 2351.80 37.70 2011-05-09 19:09:30.000 129 33364.62 329.02 2351.74 37.70 2011-05-09 19:09:31.000 129 33364.67 329.01 2351.80 37.70 2011-05-09 19:09:32.000 129 33364.54 328.96 2351.82 37.70 2011-05-09 19:09:33.000 129 33364.60 328.98 2351.76 37.70 2011-05-09 19:09:34.000 129 33364.66 328.99 2351.83 37.70 2011-05-09 19:09:35.000 129 33364.70 329.00 2351.75 37.70 2011-05-09 19:09:36.000 129 33364.67 329.00 2351.80 37.70 2011-05-09 19:09:37.000 129 33364.68 328.97 2351.72 37.70 2011-05-09 19:09:38.000 129 33364.64 328.97 2351.72 37.70 2011-05-09 19:09:39.000 129 33364.69 329.01 2351.78 37.70 2011-05-09 19:09:40.000 129 33364.71 329.01 2351.81 37.70 2011-05-09 19:09:41.000 129 33364.71 329.01 2351.74 37.70 2011-05-09 19:09:42.000 129 33364.61 329.03 2351.67 37.70 2011-05-09 19:09:43.000 129 33364.66 329.01 2351.77 37.70 2011-05-09 19:09:44.000 129 33364.63 328.98 2351.79 37.70 2011-05-09 19:09:45.000 129 33364.66 328.96 2351.80 37.70 2011-05-09 19:09:46.000 129 33364.70 328.96 2351.74 37.70 2011-05-09 19:09:47.000 129 33364.67 328.97 2351.83 37.70 2011-05-09 19:09:48.000 129 33364.66 328.95 2351.79 37.70 2011-05-09 19:09:49.000 129 33364.68 328.97 2351.70 37.70 2011-05-09 19:09:50.000 129 33364.65 328.95 2351.77 37.70 2011-05-09 19:09:51.000 129 33364.66 328.97 2351.75 37.70 2011-05-09 19:09:52.000 129 33364.74 329.00 2351.72 37.70 2011-05-09 19:09:53.000 129 33364.68 328.98 2351.80 37.70 2011-05-09 19:09:54.000 129 33364.58 328.93 2351.80 37.70 2011-05-09 19:09:55.000 129 33364.72 328.94 2351.79 37.70 2011-05-09 19:09:56.000 129 33364.57 328.93 2351.76 37.70 2011-05-09 19:09:57.000 129 33364.65 328.96 2351.79 37.70 2011-05-09 19:09:58.000 129 33364.72 328.98 2351.82 37.70 2011-05-09 19:09:59.000 129 33364.71 328.96 2351.70 37.70 2011-05-09 19:10:00.000 129 33364.64 328.96 2351.80 37.70 2011-05-09 19:10:01.000 129 33364.72 328.94 2351.77 37.70 2011-05-09 19:10:02.000 129 33364.61 328.96 2351.75 37.70 2011-05-09 19:10:03.000 129 33364.67 328.90 2351.78 37.70 2011-05-09 19:10:04.000 129 33364.72 328.99 2351.85 37.70 2011-05-09 19:10:05.000 129 33364.71 328.97 2351.82 37.70 2011-05-09 19:10:06.000 129 33364.73 328.94 2351.79 37.70 2011-05-09 19:10:07.000 129 33364.84 328.95 2351.85 37.70 2011-05-09 19:10:08.000 129 33364.66 328.94 2351.83 37.70 2011-05-09 19:10:09.000 129 33364.71 328.92 2351.67 37.70 2011-05-09 19:10:10.000 129 33364.69 328.98 2351.76 37.70 2011-05-09 19:10:11.000 129 33364.78 328.90 2351.71 37.70 2011-05-09 19:10:12.000 129 33364.69 328.93 2351.80 37.70 2011-05-09 19:10:13.000 129 33364.72 328.95 2351.82 37.70 2011-05-09 19:10:14.000 129 33364.62 328.94 2351.80 37.70 2011-05-09 19:10:15.000 129 33364.76 328.94 2351.83 37.70 2011-05-09 19:10:16.000 129 33364.69 328.88 2351.77 37.70 2011-05-09 19:10:17.000 129 33364.69 328.87 2351.76 37.70 2011-05-09 19:10:18.000 129 33364.71 328.94 2351.72 37.70 2011-05-09 19:10:19.000 129 33364.80 328.94 2351.80 37.70 2011-05-09 19:10:20.000 129 33364.69 328.94 2351.75 37.70 2011-05-09 19:10:21.000 129 33364.68 328.92 2351.75 37.70 2011-05-09 19:10:22.000 129 33364.75 328.87 2351.74 37.70 2011-05-09 19:10:23.000 129 33364.63 328.88 2351.72 37.70 2011-05-09 19:10:24.000 129 33364.66 328.90 2351.73 37.70 2011-05-09 19:10:25.000 129 33364.71 328.92 2351.83 37.70 2011-05-09 19:10:26.000 129 33364.63 328.89 2351.71 37.70 2011-05-09 19:10:27.000 129 33364.74 328.92 2351.77 37.70 2011-05-09 19:10:28.000 129 33364.66 328.87 2351.65 37.70 2011-05-09 19:10:29.000 129 33364.66 328.89 2351.80 37.70 2011-05-09 19:10:30.000 129 33364.68 328.93 2351.77 37.70 2011-05-09 19:10:31.000 129 33364.79 328.89 2351.77 37.70 2011-05-09 19:10:32.000 129 33364.78 328.88 2351.80 37.70 2011-05-09 19:10:33.000 129 33364.75 328.85 2351.71 37.70 2011-05-09 19:10:34.000 129 33364.68 328.89 2351.61 37.70 2011-05-09 19:10:35.000 129 33364.71 328.91 2351.80 37.70 2011-05-09 19:10:36.000 129 33364.79 328.85 2351.68 37.70 2011-05-09 19:10:37.000 129 33364.69 328.90 2351.76 37.70 2011-05-09 19:10:38.000 129 33364.72 328.86 2351.76 37.70 2011-05-09 19:10:39.000 129 33364.81 328.90 2351.68 37.70 2011-05-09 19:10:40.000 129 33364.74 328.84 2351.70 37.70 2011-05-09 19:10:41.000 129 33364.83 328.82 2351.77 37.70 2011-05-09 19:10:42.000 129 33364.68 328.85 2351.73 37.70 2011-05-09 19:10:43.000 129 33364.86 328.85 2351.73 37.70 2011-05-09 19:10:44.000 129 33364.73 328.83 2351.70 37.70 2011-05-09 19:10:45.000 129 33364.75 328.84 2351.70 37.70 2011-05-09 19:10:46.000 129 33364.78 328.84 2351.72 37.70 2011-05-09 19:10:47.000 129 33364.73 328.84 2351.74 37.70 2011-05-09 19:10:48.000 129 33364.75 328.80 2351.74 37.70 2011-05-09 19:10:49.000 129 33364.81 328.85 2351.77 37.70 2011-05-09 19:10:50.000 129 33364.72 328.87 2351.79 37.70 2011-05-09 19:10:51.000 129 33364.79 328.90 2351.65 37.70 2011-05-09 19:10:52.000 129 33364.80 328.81 2351.68 37.70 2011-05-09 19:10:53.000 129 33364.76 328.84 2351.73 37.70 2011-05-09 19:10:54.000 129 33364.81 328.83 2351.80 37.70 2011-05-09 19:10:55.000 129 33364.88 328.84 2351.68 37.70 2011-05-09 19:10:56.000 129 33364.83 328.83 2351.67 37.70 2011-05-09 19:10:57.000 129 33364.82 328.80 2351.70 37.70 2011-05-09 19:10:58.000 129 33364.88 328.77 2351.67 37.70 2011-05-09 19:10:59.000 129 33364.93 328.81 2351.65 37.70 2011-05-09 19:11:00.000 129 33364.87 328.77 2351.70 37.70 2011-05-09 19:11:01.000 129 33364.84 328.79 2351.64 37.70 2011-05-09 19:11:02.000 129 33364.94 328.79 2351.71 37.70 2011-05-09 19:11:03.000 129 33364.89 328.83 2351.70 37.70 2011-05-09 19:11:04.000 129 33364.93 328.76 2351.67 37.70 2011-05-09 19:11:05.000 129 33364.90 328.79 2351.72 37.70 2011-05-09 19:11:06.000 129 33364.96 328.80 2351.76 37.70 2011-05-09 19:11:07.000 129 33364.81 328.80 2351.77 37.70 2011-05-09 19:11:08.000 129 33364.83 328.82 2351.75 37.70 2011-05-09 19:11:09.000 129 33364.87 328.77 2351.79 37.70 2011-05-09 19:11:10.000 129 33364.99 328.77 2351.64 37.70 2011-05-09 19:11:11.000 129 33364.96 328.75 2351.67 37.70 2011-05-09 19:11:12.000 129 33364.95 328.80 2351.74 37.70 2011-05-09 19:11:13.000 129 33365.00 328.77 2351.58 37.70 2011-05-09 19:11:14.000 129 33364.90 328.76 2351.60 37.70 2011-05-09 19:11:15.000 129 33364.88 328.75 2351.66 37.70 2011-05-09 19:11:16.000 129 33364.90 328.75 2351.69 37.70 2011-05-09 19:11:17.000 129 33364.87 328.73 2351.61 37.70 2011-05-09 19:11:18.000 129 33364.93 328.70 2351.72 37.70 2011-05-09 19:11:19.000 129 33364.98 328.75 2351.69 37.70 2011-05-09 19:11:20.000 129 33364.94 328.71 2351.70 37.70 2011-05-09 19:11:21.000 129 33364.90 328.74 2351.64 37.70 2011-05-09 19:11:22.000 129 33364.96 328.75 2351.70 37.70 2011-05-09 19:11:23.000 129 33365.04 328.74 2351.70 37.70 2011-05-09 19:11:24.000 129 33364.88 328.72 2351.68 37.70 2011-05-09 19:11:25.000 129 33364.96 328.69 2351.62 37.70 2011-05-09 19:11:26.000 129 33364.90 328.69 2351.63 37.70 2011-05-09 19:11:27.000 129 33364.95 328.71 2351.57 37.70 2011-05-09 19:11:28.000 129 33364.99 328.67 2351.68 37.70 2011-05-09 19:11:29.000 129 33365.02 328.69 2351.64 37.70 2011-05-09 19:11:30.000 129 33364.87 328.70 2351.71 37.70 2011-05-09 19:11:31.000 129 33365.01 328.68 2351.63 37.70 2011-05-09 19:11:32.000 129 33364.91 328.71 2351.60 37.70 2011-05-09 19:11:33.000 129 33364.97 328.69 2351.68 37.70 2011-05-09 19:11:34.000 129 33364.98 328.68 2351.58 37.70 2011-05-09 19:11:35.000 129 33364.97 328.63 2351.62 37.70 2011-05-09 19:11:36.000 129 33365.05 328.70 2351.61 37.70 2011-05-09 19:11:37.000 129 33364.97 328.70 2351.74 37.70 2011-05-09 19:11:38.000 129 33365.02 328.70 2351.67 37.70 2011-05-09 19:11:39.000 129 33365.03 328.69 2351.58 37.70 2011-05-09 19:11:40.000 129 33364.97 328.67 2351.54 37.70 2011-05-09 19:11:41.000 129 33364.91 328.68 2351.65 37.70 2011-05-09 19:11:42.000 129 33365.09 328.70 2351.66 37.70 2011-05-09 19:11:43.000 129 33365.12 328.67 2351.62 37.70 2011-05-09 19:11:44.000 129 33365.02 328.69 2351.67 37.70 2011-05-09 19:11:45.000 129 33364.95 328.68 2351.55 37.70 2011-05-09 19:11:46.000 129 33365.02 328.69 2351.66 37.70 2011-05-09 19:11:47.000 129 33364.97 328.63 2351.62 37.70 2011-05-09 19:11:48.000 129 33364.98 328.69 2351.61 37.70 2011-05-09 19:11:49.000 129 33365.11 328.61 2351.61 37.70 2011-05-09 19:11:50.000 129 33365.05 328.61 2351.62 37.70 2011-05-09 19:11:51.000 129 33365.09 328.64 2351.54 37.70 2011-05-09 19:11:52.000 129 33365.09 328.65 2351.61 37.70 2011-05-09 19:11:53.000 129 33365.01 328.67 2351.61 37.70 2011-05-09 19:11:54.000 129 33365.08 328.66 2351.64 37.70 2011-05-09 19:11:55.000 129 33365.11 328.62 2351.62 37.70 2011-05-09 19:11:56.000 129 33365.02 328.65 2351.62 37.70 2011-05-09 19:11:57.000 129 33365.11 328.66 2351.59 37.70 2011-05-09 19:11:58.000 129 33365.03 328.64 2351.60 37.70 2011-05-09 19:11:59.000 129 33364.99 328.68 2351.57 37.70 2011-05-09 19:12:00.000 129 33365.09 328.64 2351.66 37.70 2011-05-09 19:12:01.000 129 33365.09 328.67 2351.64 37.70 2011-05-09 19:12:02.000 129 33365.01 328.65 2351.59 37.70 2011-05-09 19:12:03.000 129 33365.06 328.62 2351.60 37.70 2011-05-09 19:12:04.000 129 33365.06 328.65 2351.61 37.70 2011-05-09 19:12:05.000 129 33365.04 328.61 2351.69 37.70 2011-05-09 19:12:06.000 129 33365.02 328.62 2351.60 37.70 2011-05-09 19:12:07.000 129 33365.15 328.62 2351.58 37.70 2011-05-09 19:12:08.000 129 33365.11 328.59 2351.60 37.70 2011-05-09 19:12:09.000 129 33365.07 328.64 2351.66 37.70 2011-05-09 19:12:10.000 129 33365.08 328.62 2351.65 37.70 2011-05-09 19:12:11.000 129 33365.17 328.64 2351.59 37.70 2011-05-09 19:12:12.000 129 33365.00 328.62 2351.49 37.70 2011-05-09 19:12:13.000 129 33365.09 328.61 2351.58 37.70 2011-05-09 19:12:14.000 129 33365.12 328.59 2351.58 37.70 2011-05-09 19:12:15.000 129 33365.19 328.62 2351.58 37.70 2011-05-09 19:12:16.000 129 33365.14 328.62 2351.58 37.70 2011-05-09 19:12:17.000 129 33365.11 328.65 2351.56 37.70 2011-05-09 19:12:18.000 129 33365.18 328.64 2351.56 37.70 2011-05-09 19:12:19.000 129 33365.01 328.64 2351.52 37.70 2011-05-09 19:12:20.000 129 33365.02 328.61 2351.55 37.70 2011-05-09 19:12:21.000 129 33365.13 328.63 2351.56 37.70 2011-05-09 19:12:22.000 129 33365.15 328.66 2351.63 37.70 2011-05-09 19:12:23.000 129 33365.12 328.66 2351.59 37.70 2011-05-09 19:12:24.000 129 33365.04 328.62 2351.55 37.70 2011-05-09 19:12:25.000 129 33365.08 328.65 2351.61 37.70 2011-05-09 19:12:26.000 129 33365.11 328.67 2351.59 37.70 2011-05-09 19:12:27.000 129 33365.09 328.65 2351.61 37.70 2011-05-09 19:12:28.000 129 33365.12 328.64 2351.58 37.70 2011-05-09 19:12:29.000 129 33365.09 328.62 2351.61 37.70 2011-05-09 19:12:30.000 129 33365.14 328.61 2351.62 37.70 2011-05-09 19:12:31.000 129 33365.08 328.61 2351.64 37.70 2011-05-09 19:12:32.000 129 33365.09 328.63 2351.61 37.70 2011-05-09 19:12:33.000 129 33365.11 328.64 2351.62 37.70 2011-05-09 19:12:34.000 129 33365.03 328.61 2351.67 37.70 2011-05-09 19:12:35.000 129 33364.97 328.60 2351.63 37.70 2011-05-09 19:12:36.000 129 33365.13 328.64 2351.68 37.70 2011-05-09 19:12:37.000 129 33365.07 328.61 2351.59 37.70 2011-05-09 19:12:38.000 129 33365.07 328.66 2351.59 37.70 2011-05-09 19:12:39.000 129 33365.04 328.63 2351.58 37.70 2011-05-09 19:12:40.000 129 33365.25 328.62 2351.63 37.70 2011-05-09 19:12:41.000 129 33365.17 328.62 2351.58 37.70 2011-05-09 19:12:42.000 129 33365.21 328.66 2351.64 37.70 2011-05-09 19:12:43.000 129 33365.05 328.61 2351.62 37.70 2011-05-09 19:12:44.000 129 33365.08 328.59 2351.64 37.70 2011-05-09 19:12:45.000 129 33365.17 328.64 2351.59 37.70 2011-05-09 19:12:46.000 129 33365.09 328.61 2351.61 37.70 2011-05-09 19:12:47.000 129 33365.02 328.64 2351.53 37.70 2011-05-09 19:12:48.000 129 33365.12 328.64 2351.54 37.70 2011-05-09 19:12:49.000 129 33365.09 328.60 2351.61 37.70 2011-05-09 19:12:50.000 129 33365.12 328.61 2351.68 37.70 2011-05-09 19:12:51.000 129 33365.14 328.66 2351.66 37.70 2011-05-09 19:12:52.000 129 33365.12 328.61 2351.67 37.70 2011-05-09 19:12:53.000 129 33365.12 328.65 2351.58 37.70 2011-05-09 19:12:54.000 129 33365.14 328.63 2351.64 37.70 2011-05-09 19:12:55.000 129 33365.10 328.60 2351.62 37.70 2011-05-09 19:12:56.000 129 33365.03 328.57 2351.59 37.70 2011-05-09 19:12:57.000 129 33365.18 328.62 2351.63 37.70 2011-05-09 19:12:58.000 129 33365.09 328.57 2351.79 37.70 2011-05-09 19:12:59.000 129 33365.09 328.57 2351.68 37.70 2011-05-09 19:13:00.000 129 33365.11 328.58 2351.52 37.70 2011-05-09 19:13:01.000 129 33365.14 328.58 2351.67 37.70 2011-05-09 19:13:02.000 129 33365.15 328.54 2351.69 37.70 2011-05-09 19:13:03.000 129 33365.14 328.61 2351.67 37.70 2011-05-09 19:13:04.000 129 33365.13 328.60 2351.67 37.70 2011-05-09 19:13:05.000 129 33365.20 328.56 2351.68 37.70 2011-05-09 19:13:06.000 129 33365.11 328.59 2351.62 37.70 2011-05-09 19:13:07.000 129 33365.15 328.57 2351.70 37.70 2011-05-09 19:13:08.000 129 33365.17 328.59 2351.72 37.70 2011-05-09 19:13:09.000 129 33365.15 328.61 2351.61 37.70 2011-05-09 19:13:10.000 129 33365.15 328.61 2351.62 37.70 2011-05-09 19:13:11.000 129 33365.19 328.55 2351.61 37.70 2011-05-09 19:13:12.000 129 33365.14 328.60 2351.64 37.70 2011-05-09 19:13:13.000 129 33365.09 328.61 2351.56 37.70 2011-05-09 19:13:14.000 129 33365.16 328.58 2351.55 37.70 2011-05-09 19:13:15.000 129 33365.18 328.57 2351.55 37.70 2011-05-09 19:13:16.000 129 33365.09 328.56 2351.64 37.70 2011-05-09 19:13:17.000 129 33365.16 328.59 2351.61 37.70 2011-05-09 19:13:18.000 129 33365.02 328.55 2351.66 37.70 2011-05-09 19:13:19.000 129 33365.12 328.54 2351.68 37.70 2011-05-09 19:13:20.000 129 33365.00 328.55 2351.68 37.70 2011-05-09 19:13:21.000 129 33365.07 328.59 2351.61 37.70 2011-05-09 19:13:22.000 129 33365.18 328.57 2351.67 37.70 2011-05-09 19:13:23.000 129 33364.97 328.57 2351.62 37.70 2011-05-09 19:13:24.000 129 33365.22 328.59 2351.61 37.70 2011-05-09 19:13:25.000 129 33365.15 328.55 2351.62 37.70 2011-05-09 19:13:26.000 129 33365.15 328.54 2351.63 37.70 2011-05-09 19:13:27.000 129 33365.14 328.56 2351.73 37.70 2011-05-09 19:13:28.000 129 33365.16 328.55 2351.64 37.70 2011-05-09 19:13:29.000 129 33365.14 328.53 2351.64 37.70 2011-05-09 19:13:30.000 129 33364.97 328.56 2351.66 37.70 2011-05-09 19:13:31.000 129 33365.10 328.54 2351.50 37.70 2011-05-09 19:13:32.000 129 33365.08 328.55 2351.58 37.70 2011-05-09 19:13:33.000 129 33365.13 328.52 2351.55 37.70 2011-05-09 19:13:34.000 129 33365.11 328.55 2351.57 37.70 2011-05-09 19:13:35.000 129 33365.11 328.53 2351.70 37.70 2011-05-09 19:13:36.000 129 33365.15 328.50 2351.60 37.71 2011-05-09 19:13:37.000 129 33365.12 328.53 2351.61 37.70 2011-05-09 19:13:38.000 129 33365.05 328.51 2351.64 37.70 2011-05-09 19:13:39.000 129 33365.12 328.52 2351.54 37.70 2011-05-09 19:13:40.000 129 33365.11 328.54 2351.63 37.70 2011-05-09 19:13:41.000 129 33365.04 328.52 2351.61 37.71 2011-05-09 19:13:42.000 129 33365.08 328.55 2351.59 37.70 2011-05-09 19:13:43.000 129 33365.10 328.51 2351.64 37.71 2011-05-09 19:13:44.000 129 33365.13 328.53 2351.65 37.71 2011-05-09 19:13:45.000 129 33365.07 328.51 2351.57 37.70 2011-05-09 19:13:46.000 129 33365.14 328.50 2351.59 37.70 2011-05-09 19:13:47.000 129 33365.05 328.53 2351.64 37.70 2011-05-09 19:13:48.000 129 33365.15 328.52 2351.65 37.70 2011-05-09 19:13:49.000 129 33365.25 328.49 2351.55 37.70 2011-05-09 19:13:50.000 129 33365.07 328.49 2351.61 37.70 2011-05-09 19:13:51.000 129 33365.17 328.51 2351.71 37.70 2011-05-09 19:13:52.000 129 33365.12 328.54 2351.60 37.70 2011-05-09 19:13:53.000 129 33365.06 328.50 2351.66 37.70 2011-05-09 19:13:54.000 129 33365.19 328.52 2351.62 37.70 2011-05-09 19:13:55.000 129 33365.15 328.54 2351.62 37.70 2011-05-09 19:13:56.000 129 33365.09 328.51 2351.60 37.70 2011-05-09 19:13:57.000 129 33365.12 328.49 2351.72 37.70 2011-05-09 19:13:58.000 129 33365.22 328.55 2351.62 37.70 2011-05-09 19:13:59.000 129 33365.15 328.48 2351.64 37.70 2011-05-09 19:14:00.000 129 33365.25 328.49 2351.61 37.70 2011-05-09 19:14:01.000 129 33365.25 328.47 2351.54 37.70 2011-05-09 19:14:02.000 129 33365.10 328.45 2351.56 37.70 2011-05-09 19:14:03.000 129 33365.13 328.52 2351.59 37.70 2011-05-09 19:14:04.000 129 33365.17 328.49 2351.60 37.70 2011-05-09 19:14:05.000 129 33365.13 328.46 2351.62 37.70 2011-05-09 19:14:06.000 129 33365.17 328.49 2351.55 37.70 2011-05-09 19:14:07.000 129 33365.19 328.48 2351.65 37.70 2011-05-09 19:14:08.000 129 33365.15 328.47 2351.63 37.70 2011-05-09 19:14:09.000 129 33365.19 328.46 2351.57 37.70 2011-05-09 19:14:10.000 129 33365.14 328.47 2351.63 37.71 2011-05-09 19:14:11.000 129 33365.22 328.48 2351.58 37.70 2011-05-09 19:14:12.000 129 33365.15 328.46 2351.61 37.70 2011-05-09 19:14:13.000 129 33365.16 328.50 2351.62 37.71 2011-05-09 19:14:14.000 129 33365.19 328.48 2351.55 37.71 2011-05-09 19:14:15.000 129 33365.06 328.44 2351.55 37.71 2011-05-09 19:14:16.000 129 33365.15 328.46 2351.61 37.70 2011-05-09 19:14:17.000 129 33365.06 328.45 2351.62 37.71 2011-05-09 19:14:18.000 129 33365.14 328.51 2351.52 37.70 2011-05-09 19:14:19.000 129 33365.04 328.46 2351.61 37.70 2011-05-09 19:14:20.000 129 33365.04 328.46 2351.57 37.70 2011-05-09 19:14:21.000 129 33365.17 328.44 2351.59 37.70 2011-05-09 19:14:22.000 129 33365.17 328.43 2351.58 37.70 2011-05-09 19:14:23.000 129 33365.12 328.43 2351.64 37.70 2011-05-09 19:14:24.000 129 33365.19 328.45 2351.63 37.71 2011-05-09 19:14:25.000 129 33365.20 328.44 2351.66 37.70 2011-05-09 19:14:26.000 129 33365.21 328.43 2351.61 37.70 2011-05-09 19:14:27.000 129 33365.17 328.39 2351.52 37.70 2011-05-09 19:14:28.000 129 33365.18 328.43 2351.56 37.70 2011-05-09 19:14:29.000 129 33365.24 328.43 2351.50 37.70 2011-05-09 19:14:30.000 129 33365.22 328.44 2351.60 37.70 2011-05-09 19:14:31.000 129 33365.16 328.45 2351.59 37.70 2011-05-09 19:14:32.000 129 33365.26 328.44 2351.57 37.70 2011-05-09 19:14:33.000 129 33365.14 328.40 2351.67 37.71 2011-05-09 19:14:34.000 129 33365.20 328.41 2351.62 37.71 2011-05-09 19:14:35.000 129 33365.16 328.38 2351.55 37.71 2011-05-09 19:14:36.000 129 33365.23 328.38 2351.74 37.70 2011-05-09 19:14:37.000 129 33365.13 328.36 2351.54 37.70 2011-05-09 19:14:38.000 129 33365.25 328.37 2351.64 37.71 2011-05-09 19:14:39.000 129 33365.18 328.37 2351.61 37.70 2011-05-09 19:14:40.000 129 33365.21 328.39 2351.59 37.71 2011-05-09 19:14:41.000 129 33365.24 328.36 2351.56 37.70 2011-05-09 19:14:42.000 129 33365.19 328.39 2351.58 37.70 2011-05-09 19:14:43.000 129 33365.25 328.36 2351.53 37.70 2011-05-09 19:14:44.000 129 33365.12 328.39 2351.58 37.70 2011-05-09 19:14:45.000 129 33365.12 328.38 2351.63 37.70 2011-05-09 19:14:46.000 129 33365.25 328.35 2351.52 37.70 2011-05-09 19:14:47.000 129 33365.24 328.34 2351.55 37.70 2011-05-09 19:14:48.000 129 33365.28 328.36 2351.55 37.70 2011-05-09 19:14:49.000 129 33365.32 328.39 2351.51 37.70 2011-05-09 19:14:50.000 129 33365.27 328.40 2351.51 37.70 2011-05-09 19:14:51.000 129 33365.27 328.39 2351.52 37.71 2011-05-09 19:14:52.000 129 33365.33 328.39 2351.63 37.70 2011-05-09 19:14:53.000 129 33365.23 328.41 2351.61 37.70 2011-05-09 19:14:54.000 129 33365.32 328.34 2351.48 37.70 2011-05-09 19:14:55.000 129 33365.28 328.36 2351.64 37.71 2011-05-09 19:14:56.000 129 33365.11 328.36 2351.60 37.70 2011-05-09 19:14:57.000 129 33365.33 328.34 2351.59 37.71 2011-05-09 19:14:58.000 129 33365.30 328.35 2351.57 37.71 2011-05-09 19:14:59.000 129 33365.26 328.34 2351.54 37.70 2011-05-09 19:15:00.000 129 33365.18 328.35 2351.52 37.71 2011-05-09 19:15:01.000 129 33365.34 328.36 2351.50 37.70 2011-05-09 19:15:02.000 129 33365.20 328.36 2351.53 37.70 2011-05-09 19:15:03.000 129 33365.24 328.33 2351.56 37.70 2011-05-09 19:15:04.000 129 33365.26 328.36 2351.57 37.71 2011-05-09 19:15:05.000 129 33365.26 328.35 2351.61 37.70 2011-05-09 19:15:06.000 129 33365.24 328.34 2351.54 37.71 2011-05-09 19:15:07.000 129 33365.30 328.32 2351.55 37.71 2011-05-09 19:15:08.000 129 33365.27 328.36 2351.55 37.71 2011-05-09 19:15:09.000 129 33365.26 328.33 2351.55 37.71 2011-05-09 19:15:10.000 129 33365.28 328.32 2351.60 37.71 2011-05-09 19:15:11.000 129 33365.21 328.33 2351.55 37.70 2011-05-09 19:15:12.000 129 33365.28 328.33 2351.51 37.71 2011-05-09 19:15:13.000 129 33365.30 328.30 2351.55 37.71 2011-05-09 19:15:14.000 129 33365.37 328.31 2351.48 37.71 2011-05-09 19:15:15.000 129 33365.33 328.31 2351.51 37.71 2011-05-09 19:15:16.000 129 33365.30 328.30 2351.49 37.71 2011-05-09 19:15:17.000 129 33365.36 328.34 2351.45 37.71 2011-05-09 19:15:18.000 129 33365.27 328.35 2351.52 37.71 2011-05-09 19:15:19.000 129 33365.31 328.34 2351.52 37.71 2011-05-09 19:15:20.000 129 33365.35 328.36 2351.49 37.71 2011-05-09 19:15:21.000 129 33365.27 328.35 2351.48 37.71 2011-05-09 19:15:22.000 129 33365.43 328.32 2351.50 37.71 2011-05-09 19:15:23.000 129 33365.24 328.33 2351.56 37.71 2011-05-09 19:15:24.000 129 33365.27 328.30 2351.48 37.71 2011-05-09 19:15:25.000 129 33365.38 328.30 2351.48 37.71 2011-05-09 19:15:26.000 129 33365.37 328.32 2351.49 37.71 2011-05-09 19:15:27.000 129 33365.35 328.34 2351.51 37.71 2011-05-09 19:15:28.000 129 33365.32 328.34 2351.52 37.71 2011-05-09 19:15:29.000 129 33365.36 328.38 2351.55 37.71 2011-05-09 19:15:30.000 129 33365.28 328.34 2351.55 37.71 2011-05-09 19:15:31.000 129 33365.30 328.34 2351.57 37.71 2011-05-09 19:15:32.000 129 33365.34 328.28 2351.56 37.71 2011-05-09 19:15:33.000 129 33365.26 328.31 2351.57 37.71 2011-05-09 19:15:34.000 129 33365.39 328.30 2351.52 37.71 2011-05-09 19:15:35.000 129 33365.34 328.37 2351.56 37.71 2011-05-09 19:15:36.000 129 33365.39 328.34 2351.57 37.71 2011-05-09 19:15:37.000 129 33365.33 328.29 2351.54 37.71 2011-05-09 19:15:38.000 129 33365.37 328.31 2351.52 37.71 2011-05-09 19:15:39.000 129 33365.34 328.31 2351.58 37.71 2011-05-09 19:15:40.000 129 33365.37 328.35 2351.58 37.71 2011-05-09 19:15:41.000 129 33365.42 328.35 2351.63 37.71 2011-05-09 19:15:42.000 129 33365.29 328.32 2351.52 37.71 2011-05-09 19:15:43.000 129 33365.44 328.30 2351.59 37.71 2011-05-09 19:15:44.000 129 33365.40 328.32 2351.56 37.71 2011-05-09 19:15:45.000 129 33365.35 328.30 2351.52 37.71 2011-05-09 19:15:46.000 129 33365.42 328.32 2351.56 37.71 2011-05-09 19:15:47.000 129 33365.43 328.33 2351.62 37.71 2011-05-09 19:15:48.000 129 33365.47 328.31 2351.52 37.71 2011-05-09 19:15:49.000 129 33365.36 328.29 2351.53 37.71 2011-05-09 19:15:50.000 129 33365.32 328.33 2351.52 37.71 2011-05-09 19:15:51.000 129 33365.39 328.35 2351.50 37.71 2011-05-09 19:15:52.000 129 33365.40 328.35 2351.62 37.71 2011-05-09 19:15:53.000 129 33365.43 328.31 2351.51 37.71 2011-05-09 19:15:54.000 129 33365.34 328.39 2351.58 37.71 2011-05-09 19:15:55.000 129 33365.34 328.32 2351.59 37.71 2011-05-09 19:15:56.000 129 33365.46 328.36 2351.62 37.71 2011-05-09 19:15:57.000 129 33365.36 328.35 2351.64 37.71 2011-05-09 19:15:58.000 129 33365.40 328.38 2351.51 37.71 2011-05-09 19:15:59.000 129 33365.38 328.36 2351.56 37.71 2011-05-09 19:16:00.000 129 33365.37 328.40 2351.54 37.71 2011-05-09 19:16:01.000 129 33365.42 328.33 2351.48 37.71 2011-05-09 19:16:02.000 129 33365.41 328.37 2351.59 37.71 2011-05-09 19:16:03.000 129 33365.30 328.35 2351.61 37.71 2011-05-09 19:16:04.000 129 33365.35 328.34 2351.58 37.71 2011-05-09 19:16:05.000 129 33365.42 328.32 2351.55 37.71 2011-05-09 19:16:06.000 129 33365.42 328.35 2351.59 37.71 2011-05-09 19:16:07.000 129 33365.40 328.36 2351.46 37.71 2011-05-09 19:16:08.000 129 33365.30 328.34 2351.51 37.71 2011-05-09 19:16:09.000 129 33365.41 328.35 2351.57 37.71 2011-05-09 19:16:10.000 129 33365.39 328.37 2351.58 37.71 2011-05-09 19:16:11.000 129 33365.47 328.39 2351.61 37.71 2011-05-09 19:16:12.000 129 33365.43 328.37 2351.56 37.71 2011-05-09 19:16:13.000 129 33365.40 328.33 2351.56 37.71 2011-05-09 19:16:14.000 129 33365.36 328.34 2351.58 37.71 2011-05-09 19:16:15.000 129 33365.39 328.31 2351.58 37.71 2011-05-09 19:16:16.000 129 33365.40 328.38 2351.66 37.71 2011-05-09 19:16:17.000 129 33365.50 328.32 2351.59 37.71 2011-05-09 19:16:18.000 129 33365.34 328.36 2351.60 37.71 2011-05-09 19:16:19.000 129 33365.44 328.29 2351.54 37.71 2011-05-09 19:16:20.000 129 33365.48 328.30 2351.58 37.71 2011-05-09 19:16:21.000 129 33365.45 328.28 2351.59 37.71 2011-05-09 19:16:22.000 129 33365.39 328.35 2351.58 37.71 2011-05-09 19:16:23.000 129 33365.46 328.30 2351.52 37.71 2011-05-09 19:16:24.000 129 33365.44 328.35 2351.53 37.71 2011-05-09 19:16:25.000 129 33365.37 328.31 2351.58 37.71 2011-05-09 19:16:26.000 129 33365.41 328.35 2351.55 37.71 2011-05-09 19:16:27.000 129 33365.44 328.32 2351.59 37.71 2011-05-09 19:16:28.000 129 33365.46 328.33 2351.58 37.71 2011-05-09 19:16:29.000 129 33365.52 328.39 2351.53 37.71 2011-05-09 19:16:30.000 129 33365.33 328.35 2351.55 37.71 2011-05-09 19:16:31.000 129 33365.47 328.34 2351.64 37.71 2011-05-09 19:16:32.000 129 33365.44 328.36 2351.56 37.71 2011-05-09 19:16:33.000 129 33365.39 328.32 2351.54 37.71 2011-05-09 19:16:34.000 129 33365.41 328.32 2351.57 37.71 2011-05-09 19:16:35.000 129 33365.46 328.36 2351.54 37.71 2011-05-09 19:16:36.000 129 33365.43 328.31 2351.60 37.71 2011-05-09 19:16:37.000 129 33365.50 328.28 2351.69 37.71 2011-05-09 19:16:38.000 129 33365.49 328.31 2351.58 37.71 2011-05-09 19:16:39.000 129 33365.47 328.27 2351.55 37.71 2011-05-09 19:16:40.000 129 33365.47 328.33 2351.61 37.71 2011-05-09 19:16:41.000 129 33365.52 328.30 2351.59 37.71 2011-05-09 19:16:42.000 129 33365.47 328.30 2351.51 37.71 2011-05-09 19:16:43.000 129 33365.42 328.25 2351.57 37.71 2011-05-09 19:16:44.000 129 33365.44 328.28 2351.56 37.71 2011-05-09 19:16:45.000 129 33365.47 328.31 2351.56 37.71 2011-05-09 19:16:46.000 129 33365.49 328.26 2351.64 37.71 2011-05-09 19:16:47.000 129 33365.50 328.32 2351.54 37.71 2011-05-09 19:16:48.000 129 33365.51 328.30 2351.66 37.71 2011-05-09 19:16:49.000 129 33365.36 328.28 2351.62 37.71 2011-05-09 19:16:50.000 129 33365.63 328.31 2351.65 37.71 2011-05-09 19:16:51.000 129 33365.51 328.33 2351.63 37.71 2011-05-09 19:16:52.000 129 33365.50 328.27 2351.48 37.71 2011-05-09 19:16:53.000 129 33365.47 328.28 2351.54 37.71 2011-05-09 19:16:54.000 129 33365.59 328.30 2351.55 37.71 2011-05-09 19:16:55.000 129 33365.43 328.28 2351.57 37.71 2011-05-09 19:16:56.000 129 33365.54 328.26 2351.62 37.71 2011-05-09 19:16:57.000 129 33365.47 328.26 2351.61 37.71 2011-05-09 19:16:58.000 129 33365.60 328.28 2351.60 37.71 2011-05-09 19:16:59.000 129 33365.57 328.28 2351.59 37.71 2011-05-09 19:17:00.000 129 33365.60 328.27 2351.55 37.71 2011-05-09 19:17:01.000 129 33365.34 328.26 2351.55 37.71 2011-05-09 19:17:02.000 129 33365.65 328.24 2351.62 37.71 2011-05-09 19:17:03.000 129 33365.58 328.24 2351.56 37.71 2011-05-09 19:17:04.000 129 33365.55 328.24 2351.70 37.71 2011-05-09 19:17:05.000 129 33365.59 328.24 2351.52 37.71 2011-05-09 19:17:06.000 129 33365.50 328.27 2351.58 37.71 2011-05-09 19:17:07.000 129 33365.55 328.24 2351.46 37.71 2011-05-09 19:17:08.000 129 33365.68 328.24 2351.64 37.71 2011-05-09 19:17:09.000 129 33365.57 328.21 2351.57 37.71 2011-05-09 19:17:10.000 129 33365.58 328.27 2351.55 37.71 2011-05-09 19:17:11.000 129 33365.56 328.26 2351.51 37.71 2011-05-09 19:17:12.000 129 33365.60 328.24 2351.58 37.71 2011-05-09 19:17:13.000 129 33365.49 328.24 2351.51 37.71 2011-05-09 19:17:14.000 129 33365.59 328.24 2351.52 37.71 2011-05-09 19:17:15.000 129 33365.59 328.27 2351.59 37.71 2011-05-09 19:17:16.000 129 33365.58 328.22 2351.54 37.71 2011-05-09 19:17:17.000 129 33365.64 328.18 2351.59 37.71 2011-05-09 19:17:18.000 129 33365.59 328.26 2351.51 37.71 2011-05-09 19:17:19.000 129 33365.60 328.24 2351.48 37.71 2011-05-09 19:17:20.000 129 33365.56 328.29 2351.53 37.71 2011-05-09 19:17:21.000 129 33365.64 328.26 2351.54 37.71 2011-05-09 19:17:22.000 129 33365.59 328.23 2351.51 37.71 2011-05-09 19:17:23.000 129 33365.68 328.29 2351.51 37.71 2011-05-09 19:17:24.000 129 33365.61 328.20 2351.68 37.71 2011-05-09 19:17:25.000 129 33365.60 328.21 2351.49 37.71 2011-05-09 19:17:26.000 129 33365.62 328.24 2351.48 37.71 2011-05-09 19:17:27.000 129 33365.58 328.25 2351.51 37.71 2011-05-09 19:17:28.000 129 33365.61 328.19 2351.49 37.71 2011-05-09 19:17:29.000 129 33365.59 328.20 2351.50 37.71 2011-05-09 19:17:30.000 129 33365.68 328.24 2351.46 37.71 2011-05-09 19:17:31.000 129 33365.58 328.22 2351.48 37.71 2011-05-09 19:17:32.000 129 33365.64 328.24 2351.46 37.71 2011-05-09 19:17:33.000 129 33365.63 328.20 2351.53 37.71 2011-05-09 19:17:34.000 129 33365.64 328.19 2351.54 37.71 2011-05-09 19:17:35.000 129 33365.59 328.21 2351.50 37.71 2011-05-09 19:17:36.000 129 33365.59 328.21 2351.46 37.71 2011-05-09 19:17:37.000 129 33365.73 328.18 2351.52 37.71 2011-05-09 19:17:38.000 129 33365.55 328.22 2351.54 37.71 2011-05-09 19:17:39.000 129 33365.59 328.23 2351.54 37.71 2011-05-09 19:17:40.000 129 33365.58 328.23 2351.52 37.71 2011-05-09 19:17:41.000 129 33365.61 328.18 2351.49 37.71 2011-05-09 19:17:42.000 129 33365.70 328.20 2351.53 37.71 2011-05-09 19:17:43.000 129 33365.57 328.18 2351.56 37.71 2011-05-09 19:17:44.000 129 33365.74 328.18 2351.62 37.71 2011-05-09 19:17:45.000 129 33365.64 328.17 2351.61 37.71 2011-05-09 19:17:46.000 129 33365.75 328.15 2351.51 37.71 2011-05-09 19:17:47.000 129 33365.68 328.19 2351.55 37.71 2011-05-09 19:17:48.000 129 33365.71 328.20 2351.45 37.71 2011-05-09 19:17:49.000 129 33365.67 328.18 2351.57 37.71 2011-05-09 19:17:50.000 129 33365.63 328.15 2351.59 37.71 2011-05-09 19:17:51.000 129 33365.67 328.16 2351.51 37.71 2011-05-09 19:17:52.000 129 33365.68 328.20 2351.51 37.71 2011-05-09 19:17:53.000 129 33365.75 328.18 2351.52 37.71 2011-05-09 19:17:54.000 129 33365.69 328.15 2351.58 37.71 2011-05-09 19:17:55.000 129 33365.65 328.18 2351.49 37.71 2011-05-09 19:17:56.000 129 33365.59 328.18 2351.58 37.71 2011-05-09 19:17:57.000 129 33365.63 328.16 2351.54 37.71 2011-05-09 19:17:58.000 129 33365.67 328.18 2351.46 37.71 2011-05-09 19:17:59.000 129 33365.71 328.18 2351.56 37.71 2011-05-09 19:18:00.000 129 33365.55 328.15 2351.52 37.71 2011-05-09 19:18:01.000 129 33365.72 328.15 2351.58 37.71 2011-05-09 19:18:02.000 129 33365.61 328.17 2351.59 37.71 2011-05-09 19:18:03.000 129 33365.64 328.16 2351.55 37.71 2011-05-09 19:18:04.000 129 33365.62 328.21 2351.48 37.71 2011-05-09 19:18:05.000 129 33365.68 328.16 2351.55 37.71 2011-05-09 19:18:06.000 129 33365.59 328.21 2351.54 37.71 2011-05-09 19:18:07.000 129 33365.54 328.17 2351.52 37.71 2011-05-09 19:18:08.000 129 33365.63 328.14 2351.48 37.71 2011-05-09 19:18:09.000 129 33365.59 328.18 2351.54 37.71 2011-05-09 19:18:10.000 129 33365.71 328.18 2351.51 37.71 2011-05-09 19:18:11.000 129 33365.62 328.12 2351.53 37.71 2011-05-09 19:18:12.000 129 33365.63 328.17 2351.55 37.71 2011-05-09 19:18:13.000 129 33365.61 328.18 2351.50 37.71 2011-05-09 19:18:14.000 129 33365.54 328.15 2351.61 37.71 2011-05-09 19:18:15.000 129 33365.57 328.16 2351.58 37.71 2011-05-09 19:18:16.000 129 33365.60 328.15 2351.55 37.71 2011-05-09 19:18:17.000 129 33365.54 328.18 2351.57 37.71 2011-05-09 19:18:18.000 129 33365.75 328.19 2351.53 37.71 2011-05-09 19:18:19.000 129 33365.56 328.23 2351.58 37.71 2011-05-09 19:18:20.000 129 33365.65 328.10 2351.49 37.71 2011-05-09 19:18:21.000 129 33365.58 328.10 2351.51 37.71 2011-05-09 19:18:22.000 129 33365.59 328.18 2351.51 37.71 2011-05-09 19:18:23.000 129 33365.65 328.15 2351.60 37.71 2011-05-09 19:18:24.000 129 33365.54 328.19 2351.58 37.71 2011-05-09 19:18:25.000 129 33365.69 328.16 2351.59 37.71 2011-05-09 19:18:26.000 129 33365.60 328.17 2351.49 37.71 2011-05-09 19:18:27.000 129 33365.55 328.19 2351.46 37.71 2011-05-09 19:18:28.000 129 33365.61 328.13 2351.55 37.71 2011-05-09 19:18:29.000 129 33365.56 328.14 2351.56 37.71 2011-05-09 19:18:30.000 129 33365.53 328.18 2351.56 37.71 2011-05-09 19:18:31.000 129 33365.57 328.16 2351.50 37.71 2011-05-09 19:18:32.000 129 33365.60 328.18 2351.55 37.71 2011-05-09 19:18:33.000 129 33365.56 328.23 2351.61 37.71 2011-05-09 19:18:34.000 129 33365.62 328.12 2351.55 37.71 2011-05-09 19:18:35.000 129 33365.52 328.19 2351.57 37.71 2011-05-09 19:18:36.000 129 33365.52 328.18 2351.59 37.71 2011-05-09 19:18:37.000 129 33365.54 328.18 2351.54 37.71 2011-05-09 19:18:38.000 129 33365.59 328.21 2351.57 37.71 2011-05-09 19:18:39.000 129 33365.56 328.20 2351.51 37.71 2011-05-09 19:18:40.000 129 33365.52 328.21 2351.62 37.71 2011-05-09 19:18:41.000 129 33365.47 328.20 2351.61 37.71 2011-05-09 19:18:42.000 129 33365.48 328.12 2351.61 37.71 2011-05-09 19:18:43.000 129 33365.67 328.18 2351.67 37.71 2011-05-09 19:18:44.000 129 33365.55 328.19 2351.50 37.71 2011-05-09 19:18:45.000 129 33365.52 328.18 2351.58 37.71 2011-05-09 19:18:46.000 129 33365.61 328.18 2351.52 37.71 2011-05-09 19:18:47.000 129 33365.56 328.17 2351.52 37.71 2011-05-09 19:18:48.000 129 33365.52 328.17 2351.51 37.71 2011-05-09 19:18:49.000 129 33365.49 328.19 2351.48 37.71 2011-05-09 19:18:50.000 129 33365.52 328.19 2351.59 37.71 2011-05-09 19:18:51.000 129 33365.39 328.18 2351.56 37.71 2011-05-09 19:18:52.000 129 33365.49 328.16 2351.59 37.71 2011-05-09 19:18:53.000 129 33365.52 328.17 2351.61 37.71 2011-05-09 19:18:54.000 129 33365.45 328.14 2351.56 37.71 2011-05-09 19:18:55.000 129 33365.57 328.15 2351.60 37.71 2011-05-09 19:18:56.000 129 33365.46 328.16 2351.60 37.71 2011-05-09 19:18:57.000 129 33365.44 328.17 2351.58 37.71 2011-05-09 19:18:58.000 129 33365.52 328.15 2351.46 37.71 2011-05-09 19:18:59.000 129 33365.43 328.15 2351.56 37.71 2011-05-09 19:19:00.000 129 33365.42 328.19 2351.60 37.71 2011-05-09 19:19:01.000 129 33365.46 328.21 2351.62 37.71 2011-05-09 19:19:02.000 129 33365.49 328.12 2351.65 37.71 2011-05-09 19:19:03.000 129 33365.35 328.14 2351.61 37.71 2011-05-09 19:19:04.000 129 33365.43 328.15 2351.62 37.71 2011-05-09 19:19:05.000 129 33365.42 328.15 2351.57 37.71 2011-05-09 19:19:06.000 129 33365.54 328.15 2351.62 37.71 2011-05-09 19:19:07.000 129 33365.37 328.14 2351.54 37.71 2011-05-09 19:19:08.000 129 33365.55 328.17 2351.62 37.71 2011-05-09 19:19:09.000 129 33365.49 328.18 2351.59 37.71 2011-05-09 19:19:10.000 129 33365.39 328.18 2351.68 37.71 2011-05-09 19:19:11.000 129 33365.40 328.18 2351.64 37.71 2011-05-09 19:19:12.000 129 33365.37 328.14 2351.66 37.71 2011-05-09 19:19:13.000 129 33365.45 328.18 2351.61 37.71 2011-05-09 19:19:14.000 129 33365.33 328.15 2351.59 37.71 2011-05-09 19:19:15.000 129 33365.42 328.15 2351.55 37.71 2011-05-09 19:19:16.000 129 33365.44 328.19 2351.53 37.71 2011-05-09 19:19:17.000 129 33365.39 328.14 2351.64 37.71 2011-05-09 19:19:18.000 129 33365.43 328.16 2351.58 37.71 2011-05-09 19:19:19.000 129 33365.28 328.13 2351.64 37.71 2011-05-09 19:19:20.000 129 33365.38 328.13 2351.72 37.71 2011-05-09 19:19:21.000 129 33365.37 328.13 2351.64 37.71 2011-05-09 19:19:22.000 129 33365.27 328.15 2351.60 37.71 2011-05-09 19:19:23.000 129 33365.37 328.12 2351.53 37.71 2011-05-09 19:19:24.000 129 33365.41 328.12 2351.64 37.71 2011-05-09 19:19:25.000 129 33365.29 328.15 2351.61 37.71 2011-05-09 19:19:26.000 129 33365.39 328.10 2351.65 37.71 2011-05-09 19:19:27.000 129 33365.31 328.07 2351.62 37.71 2011-05-09 19:19:28.000 129 33365.35 328.10 2351.67 37.71 2011-05-09 19:19:29.000 129 33365.35 328.11 2351.67 37.71 2011-05-09 19:19:30.000 129 33365.30 328.09 2351.57 37.71 2011-05-09 19:19:31.000 129 33365.35 328.13 2351.70 37.71 2011-05-09 19:19:32.000 129 33365.36 328.14 2351.63 37.71 2011-05-09 19:19:33.000 129 33365.26 328.11 2351.63 37.71 2011-05-09 19:19:34.000 129 33365.36 328.12 2351.61 37.71 2011-05-09 19:19:35.000 129 33365.27 328.10 2351.65 37.71 2011-05-09 19:19:36.000 129 33365.34 328.13 2351.64 37.71 2011-05-09 19:19:37.000 129 33365.28 328.10 2351.62 37.71 2011-05-09 19:19:38.000 129 33365.30 328.12 2351.67 37.71 2011-05-09 19:19:39.000 129 33365.27 328.11 2351.61 37.71 2011-05-09 19:19:40.000 129 33365.40 328.15 2351.63 37.71 2011-05-09 19:19:41.000 129 33365.24 328.12 2351.65 37.71 2011-05-09 19:19:42.000 129 33365.19 328.10 2351.71 37.71 2011-05-09 19:19:43.000 129 33365.39 328.13 2351.56 37.71 2011-05-09 19:19:44.000 129 33365.33 328.10 2351.61 37.71 2011-05-09 19:19:45.000 129 33365.34 328.08 2351.68 37.71 2011-05-09 19:19:46.000 129 33365.41 328.11 2351.64 37.71 2011-05-09 19:19:47.000 129 33365.27 328.09 2351.62 37.71 2011-05-09 19:19:48.000 129 33365.34 328.10 2351.72 37.71 2011-05-09 19:19:49.000 129 33365.33 328.10 2351.64 37.71 2011-05-09 19:19:50.000 129 33365.25 328.10 2351.69 37.71 2011-05-09 19:19:51.000 129 33365.32 328.06 2351.70 37.71 2011-05-09 19:19:52.000 129 33365.35 328.10 2351.59 37.71 2011-05-09 19:19:53.000 129 33365.31 328.07 2351.66 37.71 2011-05-09 19:19:54.000 129 33365.30 328.08 2351.66 37.71 2011-05-09 19:19:55.000 129 33365.27 328.11 2351.59 37.71 2011-05-09 19:19:56.000 129 33365.37 328.09 2351.63 37.71 2011-05-09 19:19:57.000 129 33365.33 328.10 2351.62 37.71 2011-05-09 19:19:58.000 129 33365.25 328.10 2351.67 37.71 2011-05-09 19:19:59.000 129 33365.22 328.12 2351.70 37.71 2011-05-09 19:20:00.000 129 33365.31 328.09 2351.62 37.71 2011-05-09 19:20:01.000 129 33365.11 328.12 2351.60 37.71 2011-05-09 19:20:02.000 129 33365.28 328.09 2351.66 37.71 2011-05-09 19:20:03.000 129 33365.24 328.07 2351.60 37.71 2011-05-09 19:20:04.000 129 33365.23 328.06 2351.55 37.71 2011-05-09 19:20:05.000 129 33365.28 328.09 2351.58 37.71 2011-05-09 19:20:06.000 129 33365.23 328.08 2351.71 37.71 2011-05-09 19:20:07.000 129 33365.27 328.06 2351.55 37.71 2011-05-09 19:20:08.000 129 33365.29 328.10 2351.59 37.71 2011-05-09 19:20:09.000 129 33365.19 328.12 2351.51 37.71 2011-05-09 19:20:10.000 129 33365.18 328.06 2351.59 37.71 2011-05-09 19:20:11.000 129 33365.17 328.08 2351.64 37.71 2011-05-09 19:20:12.000 129 33365.25 328.06 2351.58 37.71 2011-05-09 19:20:13.000 129 33365.21 328.09 2351.72 37.71 2011-05-09 19:20:14.000 129 33365.22 328.02 2351.72 37.71 2011-05-09 19:20:15.000 129 33365.16 328.04 2351.76 37.71 2011-05-09 19:20:16.000 129 33365.25 328.06 2351.66 37.71 2011-05-09 19:20:17.000 129 33365.24 328.08 2351.67 37.71 2011-05-09 19:20:18.000 129 33365.23 328.08 2351.62 37.71 2011-05-09 19:20:19.000 129 33365.30 328.07 2351.62 37.71 2011-05-09 19:20:20.000 129 33365.16 328.06 2351.68 37.71 2011-05-09 19:20:21.000 129 33365.17 328.04 2351.62 37.71 2011-05-09 19:20:22.000 129 33365.22 328.06 2351.66 37.71 2011-05-09 19:20:23.000 129 33365.22 328.09 2351.58 37.71 2011-05-09 19:20:24.000 129 33365.18 328.07 2351.68 37.71 2011-05-09 19:20:25.000 129 33365.17 328.11 2351.70 37.71 2011-05-09 19:20:26.000 129 33365.10 328.10 2351.57 37.71 2011-05-09 19:20:27.000 129 33365.17 328.08 2351.67 37.71 2011-05-09 19:20:28.000 129 33365.19 328.06 2351.72 37.71 2011-05-09 19:20:29.000 129 33365.21 328.10 2351.67 37.71 2011-05-09 19:20:30.000 129 33365.19 328.12 2351.72 37.71 2011-05-09 19:20:31.000 129 33365.12 328.06 2351.61 37.71 2011-05-09 19:20:32.000 129 33365.18 328.12 2351.76 37.71 2011-05-09 19:20:33.000 129 33365.19 328.06 2351.71 37.71 2011-05-09 19:20:34.000 129 33365.25 328.07 2351.62 37.71 2011-05-09 19:20:35.000 129 33365.19 328.09 2351.67 37.71 2011-05-09 19:20:36.000 129 33365.26 328.04 2351.59 37.71 2011-05-09 19:20:37.000 129 33365.12 328.10 2351.55 37.71 2011-05-09 19:20:38.000 129 33365.18 328.10 2351.66 37.71 2011-05-09 19:20:39.000 129 33365.20 328.07 2351.70 37.71 2011-05-09 19:20:40.000 129 33365.14 328.10 2351.66 37.71 2011-05-09 19:20:41.000 129 33365.10 328.15 2351.59 37.71 2011-05-09 19:20:42.000 129 33365.10 328.07 2351.60 37.71 2011-05-09 19:20:43.000 129 33365.20 328.07 2351.70 37.71 2011-05-09 19:20:44.000 129 33365.18 328.03 2351.64 37.71 2011-05-09 19:20:45.000 129 33365.14 328.05 2351.61 37.71 2011-05-09 19:20:46.000 129 33365.16 328.09 2351.65 37.71 2011-05-09 19:20:47.000 129 33365.21 328.07 2351.60 37.71 2011-05-09 19:20:48.000 129 33365.14 328.12 2351.67 37.71 2011-05-09 19:20:49.000 129 33365.14 328.04 2351.71 37.71 2011-05-09 19:20:50.000 129 33365.22 328.07 2351.61 37.71 2011-05-09 19:20:51.000 129 33365.08 328.08 2351.62 37.71 2011-05-09 19:20:52.000 129 33365.09 328.04 2351.69 37.71 2011-05-09 19:20:53.000 129 33365.19 328.09 2351.66 37.71 2011-05-09 19:20:54.000 129 33365.11 328.06 2351.64 37.71 2011-05-09 19:20:55.000 129 33365.24 328.06 2351.67 37.71 2011-05-09 19:20:56.000 129 33365.17 328.10 2351.65 37.71 2011-05-09 19:20:57.000 129 33365.15 328.08 2351.68 37.71 2011-05-09 19:20:58.000 129 33365.18 328.07 2351.67 37.71 2011-05-09 19:20:59.000 129 33365.12 328.04 2351.68 37.71 2011-05-09 19:21:00.000 129 33365.10 328.08 2351.73 37.71 2011-05-09 19:21:01.000 129 33365.11 328.06 2351.68 37.71 2011-05-09 19:21:02.000 129 33365.15 328.06 2351.59 37.71 2011-05-09 19:21:03.000 129 33365.15 328.04 2351.62 37.71 2011-05-09 19:21:04.000 129 33365.14 328.06 2351.70 37.71 2011-05-09 19:21:05.000 129 33365.18 328.06 2351.67 37.71 2011-05-09 19:21:06.000 129 33365.15 328.08 2351.66 37.71 2011-05-09 19:21:07.000 129 33365.19 328.07 2351.67 37.71 2011-05-09 19:21:08.000 129 33365.07 328.04 2351.71 37.71 2011-05-09 19:21:09.000 129 33365.11 328.06 2351.66 37.71 2011-05-09 19:21:10.000 129 33365.19 328.01 2351.70 37.71 2011-05-09 19:21:11.000 129 33365.16 328.02 2351.71 37.71 2011-05-09 19:21:12.000 129 33365.13 328.02 2351.67 37.71 2011-05-09 19:21:13.000 129 33365.11 328.03 2351.72 37.71 2011-05-09 19:21:14.000 129 33365.07 328.06 2351.72 37.71 2011-05-09 19:21:15.000 129 33365.09 328.02 2351.71 37.71 2011-05-09 19:21:16.000 129 33365.09 328.04 2351.68 37.71 2011-05-09 19:21:17.000 129 33365.15 328.06 2351.65 37.71 2011-05-09 19:21:18.000 129 33365.03 328.04 2351.67 37.71 2011-05-09 19:21:19.000 129 33365.07 328.03 2351.62 37.71 2011-05-09 19:21:20.000 129 33365.11 328.05 2351.58 37.71 2011-05-09 19:21:21.000 129 33365.12 328.08 2351.63 37.71 2011-05-09 19:21:22.000 129 33365.07 328.04 2351.60 37.71 2011-05-09 19:21:23.000 129 33365.14 328.08 2351.69 37.71 2011-05-09 19:21:24.000 129 33365.21 328.04 2351.61 37.71 2011-05-09 19:21:25.000 129 33365.14 328.07 2351.60 37.71 2011-05-09 19:21:26.000 129 33365.22 328.03 2351.68 37.71 2011-05-09 19:21:27.000 129 33365.14 328.03 2351.67 37.71 2011-05-09 19:21:28.000 129 33365.11 328.02 2351.64 37.71 2011-05-09 19:21:29.000 129 33365.18 328.05 2351.61 37.71 2011-05-09 19:21:30.000 129 33365.14 328.03 2351.67 37.71 2011-05-09 19:21:31.000 129 33365.12 328.01 2351.63 37.71 2011-05-09 19:21:32.000 129 33365.09 328.03 2351.67 37.71 2011-05-09 19:21:33.000 129 33365.06 328.02 2351.67 37.71 2011-05-09 19:21:34.000 129 33365.13 328.05 2351.57 37.71 2011-05-09 19:21:35.000 129 33365.02 328.07 2351.58 37.71 2011-05-09 19:21:36.000 129 33365.04 328.04 2351.70 37.71 2011-05-09 19:21:37.000 129 33365.15 328.02 2351.70 37.71 2011-05-09 19:21:38.000 129 33365.12 328.03 2351.66 37.71 2011-05-09 19:21:39.000 129 33365.12 328.02 2351.66 37.71 2011-05-09 19:21:40.000 129 33365.05 328.05 2351.58 37.71 2011-05-09 19:21:41.000 129 33365.04 328.07 2351.76 37.71 2011-05-09 19:21:42.000 129 33365.05 328.05 2351.64 37.71 2011-05-09 19:21:43.000 129 33365.07 328.06 2351.67 37.71 2011-05-09 19:21:44.000 129 33365.08 328.00 2351.64 37.71 2011-05-09 19:21:45.000 129 33365.07 327.96 2351.62 37.71 2011-05-09 19:21:46.000 129 33365.14 328.01 2351.57 37.71 2011-05-09 19:21:47.000 129 33365.14 328.04 2351.65 37.71 2011-05-09 19:21:48.000 129 33365.02 328.00 2351.59 37.71 2011-05-09 19:21:49.000 129 33365.17 328.01 2351.47 37.71 2011-05-09 19:21:50.000 129 33365.00 328.00 2351.59 37.71 2011-05-09 19:21:51.000 129 33365.04 327.99 2351.61 37.71 2011-05-09 19:21:52.000 129 33365.09 328.01 2351.59 37.71 2011-05-09 19:21:53.000 129 33365.11 328.01 2351.55 37.71 2011-05-09 19:21:54.000 129 33365.06 328.01 2351.64 37.71 2011-05-09 19:21:55.000 129 33365.15 328.02 2351.74 37.71 2011-05-09 19:21:56.000 129 33365.09 328.03 2351.62 37.71 2011-05-09 19:21:57.000 129 33365.11 328.01 2351.64 37.71 2011-05-09 19:21:58.000 129 33365.07 328.04 2351.62 37.71 2011-05-09 19:21:59.000 129 33365.12 328.01 2351.59 37.71 2011-05-09 19:22:00.000 129 33365.04 328.01 2351.70 37.71 2011-05-09 19:22:01.000 129 33365.10 328.02 2351.61 37.71 2011-05-09 19:22:02.000 129 33365.09 328.00 2351.59 37.71 2011-05-09 19:22:03.000 129 33365.03 328.02 2351.63 37.71 2011-05-09 19:22:04.000 129 33365.07 327.99 2351.54 37.71 2011-05-09 19:22:05.000 129 33365.00 328.06 2351.55 37.71 2011-05-09 19:22:06.000 129 33365.01 328.02 2351.58 37.71 2011-05-09 19:22:07.000 129 33365.04 327.96 2351.61 37.71 2011-05-09 19:22:08.000 129 33365.09 327.99 2351.61 37.71 2011-05-09 19:22:09.000 129 33364.97 328.00 2351.61 37.71 2011-05-09 19:22:10.000 129 33364.93 328.04 2351.68 37.71 2011-05-09 19:22:11.000 129 33365.12 328.02 2351.60 37.71 2011-05-09 19:22:12.000 129 33365.00 327.98 2351.60 37.71 2011-05-09 19:22:13.000 129 33365.01 327.97 2351.65 37.71 2011-05-09 19:22:14.000 129 33365.06 328.01 2351.62 37.71 2011-05-09 19:22:15.000 129 33365.00 328.02 2351.51 37.71 2011-05-09 19:22:16.000 129 33365.07 327.99 2351.64 37.71 2011-05-09 19:22:17.000 129 33365.11 327.96 2351.61 37.71 2011-05-09 19:22:18.000 129 33365.03 328.01 2351.64 37.71 2011-05-09 19:22:19.000 129 33365.12 328.01 2351.51 37.71 2011-05-09 19:22:20.000 129 33365.02 328.01 2351.62 37.71 2011-05-09 19:22:21.000 129 33365.02 327.98 2351.61 37.71 2011-05-09 19:22:22.000 129 33365.06 327.99 2351.60 37.71 2011-05-09 19:22:23.000 129 33365.07 328.03 2351.59 37.71 2011-05-09 19:22:24.000 129 33365.03 328.00 2351.59 37.71 2011-05-09 19:22:25.000 129 33365.01 328.00 2351.63 37.71 2011-05-09 19:22:26.000 129 33365.00 328.01 2351.63 37.71 2011-05-09 19:22:27.000 129 33365.00 327.98 2351.62 37.71 2011-05-09 19:22:28.000 129 33365.03 328.01 2351.60 37.71 2011-05-09 19:22:29.000 129 33365.03 327.99 2351.67 37.71 2011-05-09 19:22:30.000 129 33365.02 327.98 2351.58 37.71 2011-05-09 19:22:31.000 129 33364.98 328.03 2351.55 37.71 2011-05-09 19:22:32.000 129 33365.02 328.01 2351.65 37.71 2011-05-09 19:22:33.000 129 33364.94 328.05 2351.67 37.71 2011-05-09 19:22:34.000 129 33365.03 328.03 2351.66 37.71 2011-05-09 19:22:35.000 129 33364.96 328.01 2351.67 37.71 2011-05-09 19:22:36.000 129 33364.93 328.03 2351.62 37.71 2011-05-09 19:22:37.000 129 33364.86 328.02 2351.67 37.71 2011-05-09 19:22:38.000 129 33365.12 328.01 2351.62 37.71 2011-05-09 19:22:39.000 129 33364.98 327.99 2351.62 37.71 2011-05-09 19:22:40.000 129 33364.94 328.02 2351.62 37.71 2011-05-09 19:22:41.000 129 33365.00 327.97 2351.58 37.71 2011-05-09 19:22:42.000 129 33365.05 328.01 2351.62 37.71 2011-05-09 19:22:43.000 129 33364.99 328.03 2351.67 37.71 2011-05-09 19:22:44.000 129 33364.97 328.01 2351.61 37.71 2011-05-09 19:22:45.000 129 33364.86 328.00 2351.67 37.71 2011-05-09 19:22:46.000 129 33364.98 328.01 2351.64 37.71 2011-05-09 19:22:47.000 129 33364.95 328.03 2351.62 37.71 2011-05-09 19:22:48.000 129 33364.91 328.00 2351.61 37.71 2011-05-09 19:22:49.000 129 33364.99 328.01 2351.59 37.71 2011-05-09 19:22:50.000 129 33365.01 328.03 2351.63 37.71 2011-05-09 19:22:51.000 129 33364.93 327.99 2351.63 37.71 2011-05-09 19:22:52.000 129 33364.97 327.99 2351.63 37.71 2011-05-09 19:22:53.000 129 33364.91 328.01 2351.62 37.71 2011-05-09 19:22:54.000 129 33364.96 328.03 2351.64 37.71 2011-05-09 19:22:55.000 129 33364.96 328.01 2351.61 37.71 2011-05-09 19:22:56.000 129 33364.94 328.04 2351.63 37.71 2011-05-09 19:22:57.000 129 33364.93 327.98 2351.69 37.71 2011-05-09 19:22:58.000 129 33364.93 328.01 2351.68 37.71 2011-05-09 19:22:59.000 129 33364.90 328.04 2351.65 37.71 2011-05-09 19:23:00.000 129 33364.87 328.03 2351.70 37.71 2011-05-09 19:23:01.000 129 33364.87 328.08 2351.62 37.71 2011-05-09 19:23:02.000 129 33364.90 328.03 2351.69 37.71 2011-05-09 19:23:03.000 129 33364.87 328.03 2351.69 37.71 2011-05-09 19:23:04.000 129 33364.84 328.06 2351.72 37.71 2011-05-09 19:23:05.000 129 33364.91 328.06 2351.65 37.71 2011-05-09 19:23:06.000 129 33364.86 328.04 2351.66 37.71 2011-05-09 19:23:07.000 129 33364.78 328.03 2351.73 37.71 2011-05-09 19:23:08.000 129 33364.94 328.04 2351.66 37.71 2011-05-09 19:23:09.000 129 33364.90 328.03 2351.64 37.71 2011-05-09 19:23:10.000 129 33364.86 328.06 2351.70 37.71 2011-05-09 19:23:11.000 129 33364.84 328.03 2351.73 37.71 2011-05-09 19:23:12.000 129 33364.84 328.01 2351.71 37.71 2011-05-09 19:23:13.000 129 33364.87 328.01 2351.60 37.71 2011-05-09 19:23:14.000 129 33364.95 328.06 2351.72 37.71 2011-05-09 19:23:15.000 129 33364.90 328.07 2351.69 37.71 2011-05-09 19:23:16.000 129 33364.91 328.03 2351.70 37.71 2011-05-09 19:23:17.000 129 33364.93 328.04 2351.68 37.71 2011-05-09 19:23:18.000 129 33364.81 328.02 2351.72 37.71 2011-05-09 19:23:19.000 129 33364.86 328.04 2351.66 37.71 2011-05-09 19:23:20.000 129 33364.91 327.98 2351.73 37.71 2011-05-09 19:23:21.000 129 33364.91 328.02 2351.70 37.71 2011-05-09 19:23:22.000 129 33364.90 328.03 2351.69 37.71 2011-05-09 19:23:23.000 129 33364.95 328.03 2351.67 37.71 2011-05-09 19:23:24.000 129 33364.83 328.03 2351.66 37.71 2011-05-09 19:23:25.000 129 33364.99 328.08 2351.64 37.71 2011-05-09 19:23:26.000 129 33364.75 328.06 2351.69 37.71 2011-05-09 19:23:27.000 129 33364.82 328.05 2351.65 37.71 2011-05-09 19:23:28.000 129 33364.88 328.02 2351.61 37.71 2011-05-09 19:23:29.000 129 33364.90 328.06 2351.67 37.71 2011-05-09 19:23:30.000 129 33364.88 328.03 2351.70 37.71 2011-05-09 19:23:31.000 129 33364.90 328.08 2351.58 37.71 2011-05-09 19:23:32.000 129 33364.88 328.05 2351.73 37.71 2011-05-09 19:23:33.000 129 33364.92 328.05 2351.64 37.71 2011-05-09 19:23:34.000 129 33364.86 328.05 2351.76 37.71 2011-05-09 19:23:35.000 129 33364.82 328.07 2351.63 37.71 2011-05-09 19:23:36.000 129 33364.94 328.08 2351.67 37.71 2011-05-09 19:23:37.000 129 33364.82 328.07 2351.70 37.71 2011-05-09 19:23:38.000 129 33364.94 328.03 2351.71 37.71 2011-05-09 19:23:39.000 129 33364.90 328.05 2351.66 37.71 2011-05-09 19:23:40.000 129 33364.89 328.03 2351.72 37.71 2011-05-09 19:23:41.000 129 33364.87 328.05 2351.66 37.71 2011-05-09 19:23:42.000 129 33365.02 328.02 2351.60 37.71 2011-05-09 19:23:43.000 129 33364.76 328.07 2351.72 37.71 2011-05-09 19:23:44.000 129 33364.94 328.07 2351.70 37.71 2011-05-09 19:23:45.000 129 33364.88 328.06 2351.71 37.71 2011-05-09 19:23:46.000 129 33364.88 328.07 2351.73 37.71 2011-05-09 19:23:47.000 129 33364.81 328.07 2351.67 37.71 2011-05-09 19:23:48.000 129 33364.71 328.05 2351.71 37.71 2011-05-09 19:23:49.000 129 33364.87 328.05 2351.64 37.71 2011-05-09 19:23:50.000 129 33364.81 328.06 2351.69 37.71 2011-05-09 19:23:51.000 129 33364.81 328.04 2351.66 37.71 2011-05-09 19:23:52.000 129 33364.88 328.07 2351.62 37.71 2011-05-09 19:23:53.000 129 33364.77 328.00 2351.71 37.71 2011-05-09 19:23:54.000 129 33364.75 328.03 2351.70 37.71 2011-05-09 19:23:55.000 129 33364.79 328.02 2351.66 37.71 2011-05-09 19:23:56.000 129 33364.81 328.02 2351.69 37.71 2011-05-09 19:23:57.000 129 33364.78 328.01 2351.62 37.71 2011-05-09 19:23:58.000 129 33364.82 328.08 2351.73 37.71 2011-05-09 19:23:59.000 129 33364.80 328.02 2351.68 37.71 2011-05-09 19:24:00.000 129 33364.89 328.03 2351.68 37.71 2011-05-09 19:24:01.000 129 33364.84 328.05 2351.64 37.71 2011-05-09 19:24:02.000 129 33364.73 328.03 2351.73 37.71 2011-05-09 19:24:03.000 129 33364.79 328.04 2351.68 37.71 2011-05-09 19:24:04.000 129 33364.80 328.06 2351.66 37.71 2011-05-09 19:24:05.000 129 33364.85 328.04 2351.57 37.71 2011-05-09 19:24:06.000 129 33364.84 328.01 2351.66 37.71 2011-05-09 19:24:07.000 129 33364.72 328.07 2351.61 37.71 2011-05-09 19:24:08.000 129 33364.74 327.99 2351.65 37.71 2011-05-09 19:24:09.000 129 33364.79 327.99 2351.68 37.71 2011-05-09 19:24:10.000 129 33364.81 328.06 2351.64 37.71 2011-05-09 19:24:11.000 129 33364.85 328.02 2351.67 37.71 2011-05-09 19:24:12.000 129 33364.81 328.04 2351.64 37.71 2011-05-09 19:24:13.000 129 33364.79 328.07 2351.72 37.71 2011-05-09 19:24:14.000 129 33364.86 328.05 2351.67 37.71 2011-05-09 19:24:15.000 129 33364.81 328.04 2351.64 37.71 2011-05-09 19:24:16.000 129 33364.74 328.04 2351.70 37.71 2011-05-09 19:24:17.000 129 33364.77 328.04 2351.71 37.71 2011-05-09 19:24:18.000 129 33364.70 328.07 2351.69 37.71 2011-05-09 19:24:19.000 129 33364.86 328.05 2351.62 37.71 2011-05-09 19:24:20.000 129 33364.73 327.99 2351.73 37.71 2011-05-09 19:24:21.000 129 33364.71 328.02 2351.68 37.71 2011-05-09 19:24:22.000 129 33364.81 328.04 2351.70 37.71 2011-05-09 19:24:23.000 129 33364.78 328.03 2351.67 37.71 2011-05-09 19:24:24.000 129 33364.81 328.00 2351.70 37.71 2011-05-09 19:24:25.000 129 33364.78 328.01 2351.66 37.71 2011-05-09 19:24:26.000 129 33364.72 328.01 2351.62 37.71 2011-05-09 19:24:27.000 129 33364.71 328.02 2351.66 37.71 2011-05-09 19:24:28.000 129 33364.75 328.04 2351.70 37.71 2011-05-09 19:24:29.000 129 33364.75 328.02 2351.68 37.71 2011-05-09 19:24:30.000 129 33364.69 328.02 2351.64 37.71 2011-05-09 19:24:31.000 129 33364.81 327.98 2351.73 37.71 2011-05-09 19:24:32.000 129 33364.75 328.01 2351.67 37.71 2011-05-09 19:24:33.000 129 33364.70 327.98 2351.66 37.71 2011-05-09 19:24:34.000 129 33364.66 328.03 2351.63 37.71 2011-05-09 19:24:35.000 129 33364.81 328.05 2351.67 37.71 2011-05-09 19:24:36.000 129 33364.75 328.06 2351.58 37.71 2011-05-09 19:24:37.000 129 33364.69 328.01 2351.68 37.71 2011-05-09 19:24:38.000 129 33364.73 328.00 2351.68 37.71 2011-05-09 19:24:39.000 129 33364.66 327.98 2351.67 37.71 2011-05-09 19:24:40.000 129 33364.71 328.01 2351.63 37.71 2011-05-09 19:24:41.000 129 33364.74 328.01 2351.74 37.71 2011-05-09 19:24:42.000 129 33364.66 328.01 2351.68 37.71 2011-05-09 19:24:43.000 129 33364.65 328.05 2351.67 37.71 2011-05-09 19:24:44.000 129 33364.75 328.01 2351.69 37.71 2011-05-09 19:24:45.000 129 33364.71 328.01 2351.68 37.71 2011-05-09 19:24:46.000 129 33364.71 327.98 2351.75 37.71 2011-05-09 19:24:47.000 129 33364.79 327.98 2351.70 37.71 2011-05-09 19:24:48.000 129 33364.76 328.01 2351.79 37.71 2011-05-09 19:24:49.000 129 33364.66 327.99 2351.70 37.71 2011-05-09 19:24:50.000 129 33364.74 328.03 2351.77 37.71 2011-05-09 19:24:51.000 129 33364.69 327.98 2351.76 37.71 2011-05-09 19:24:52.000 129 33364.63 328.00 2351.68 37.71 2011-05-09 19:24:53.000 129 33364.68 327.97 2351.67 37.71 2011-05-09 19:24:54.000 129 33364.65 328.02 2351.69 37.71 2011-05-09 19:24:55.000 129 33364.87 327.96 2351.64 37.71 2011-05-09 19:24:56.000 129 33364.64 327.99 2351.64 37.71 2011-05-09 19:24:57.000 129 33364.72 327.97 2351.70 37.71 2011-05-09 19:24:58.000 129 33364.79 327.97 2351.73 37.71 2011-05-09 19:24:59.000 129 33364.76 327.95 2351.68 37.71 2011-05-09 19:25:00.000 129 33364.79 327.93 2351.70 37.71 2011-05-09 19:25:01.000 129 33364.72 327.93 2351.73 37.71 2011-05-09 19:25:02.000 129 33364.76 327.94 2351.65 37.71 2011-05-09 19:25:03.000 129 33364.67 328.00 2351.67 37.71 2011-05-09 19:25:04.000 129 33364.60 327.95 2351.67 37.71 2011-05-09 19:25:05.000 129 33364.68 327.94 2351.76 37.71 2011-05-09 19:25:06.000 129 33364.67 327.94 2351.68 37.71 2011-05-09 19:25:07.000 129 33364.75 327.91 2351.67 37.71 2011-05-09 19:25:08.000 129 33364.67 327.95 2351.68 37.71 2011-05-09 19:25:09.000 129 33364.65 327.93 2351.68 37.71 2011-05-09 19:25:10.000 129 33364.68 327.95 2351.79 37.71 2011-05-09 19:25:11.000 129 33364.58 327.92 2351.62 37.71 2011-05-09 19:25:12.000 129 33364.64 327.94 2351.71 37.71 2011-05-09 19:25:13.000 129 33364.72 327.97 2351.68 37.71 2011-05-09 19:25:14.000 129 33364.72 327.95 2351.64 37.71 2011-05-09 19:25:15.000 129 33364.68 327.93 2351.62 37.71 2011-05-09 19:25:16.000 129 33364.64 327.90 2351.69 37.71 2011-05-09 19:25:17.000 129 33364.74 327.91 2351.74 37.71 2011-05-09 19:25:18.000 129 33364.68 327.93 2351.61 37.71 2011-05-09 19:25:19.000 129 33364.76 327.90 2351.64 37.71 2011-05-09 19:25:20.000 129 33364.60 327.89 2351.74 37.71 2011-05-09 19:25:21.000 129 33364.69 327.86 2351.68 37.71 2011-05-09 19:25:22.000 129 33364.66 327.91 2351.66 37.71 2011-05-09 19:25:23.000 129 33364.63 327.94 2351.68 37.71 2011-05-09 19:25:24.000 129 33364.69 327.89 2351.72 37.71 2011-05-09 19:25:25.000 129 33364.58 327.88 2351.60 37.71 2011-05-09 19:25:26.000 129 33364.66 327.92 2351.67 37.71 2011-05-09 19:25:27.000 129 33364.59 327.92 2351.67 37.71 2011-05-09 19:25:28.000 129 33364.68 327.90 2351.68 37.71 2011-05-09 19:25:29.000 129 33364.65 327.89 2351.66 37.71 2011-05-09 19:25:30.000 129 33364.68 327.91 2351.65 37.71 2011-05-09 19:25:31.000 129 33364.63 327.87 2351.67 37.71 2011-05-09 19:25:32.000 129 33364.54 327.88 2351.72 37.71 2011-05-09 19:25:33.000 129 33364.62 327.89 2351.68 37.71 2011-05-09 19:25:34.000 129 33364.65 327.89 2351.66 37.71 2011-05-09 19:25:35.000 129 33364.56 327.90 2351.67 37.71 2011-05-09 19:25:36.000 129 33364.59 327.86 2351.63 37.71 2011-05-09 19:25:37.000 129 33364.55 327.92 2351.69 37.71 2011-05-09 19:25:38.000 129 33364.64 327.87 2351.66 37.71 2011-05-09 19:25:39.000 129 33364.64 327.90 2351.64 37.71 2011-05-09 19:25:40.000 129 33364.60 327.87 2351.66 37.71 2011-05-09 19:25:41.000 129 33364.53 327.89 2351.66 37.71 2011-05-09 19:25:42.000 129 33364.61 327.90 2351.69 37.71 2011-05-09 19:25:43.000 129 33364.64 327.85 2351.68 37.71 2011-05-09 19:25:44.000 129 33364.63 327.86 2351.61 37.71 2011-05-09 19:25:45.000 129 33364.57 327.88 2351.57 37.71 2011-05-09 19:25:46.000 129 33364.58 327.88 2351.61 37.71 2011-05-09 19:25:47.000 129 33364.56 327.87 2351.73 37.71 2011-05-09 19:25:48.000 129 33364.56 327.86 2351.70 37.71 2011-05-09 19:25:49.000 129 33364.65 327.85 2351.72 37.71 2011-05-09 19:25:50.000 129 33364.56 327.83 2351.66 37.71 2011-05-09 19:25:51.000 129 33364.57 327.84 2351.70 37.71 2011-05-09 19:25:52.000 129 33364.64 327.81 2351.62 37.71 2011-05-09 19:25:53.000 129 33364.55 327.83 2351.67 37.71 2011-05-09 19:25:54.000 129 33364.54 327.89 2351.71 37.71 2011-05-09 19:25:55.000 129 33364.56 327.83 2351.64 37.71 2011-05-09 19:25:56.000 129 33364.67 327.86 2351.58 37.71 2011-05-09 19:25:57.000 129 33364.63 327.81 2351.64 37.71 2011-05-09 19:25:58.000 129 33364.63 327.82 2351.70 37.71 2011-05-09 19:25:59.000 129 33364.61 327.83 2351.59 37.71 2011-05-09 19:26:00.000 129 33364.63 327.83 2351.57 37.71 2011-05-09 19:26:01.000 129 33364.63 327.84 2351.64 37.71 2011-05-09 19:26:02.000 129 33364.55 327.80 2351.67 37.71 2011-05-09 19:26:03.000 129 33364.57 327.81 2351.64 37.71 2011-05-09 19:26:04.000 129 33364.62 327.84 2351.62 37.71 2011-05-09 19:26:05.000 129 33364.63 327.83 2351.76 37.71 2011-05-09 19:26:06.000 129 33364.53 327.85 2351.80 37.71 2011-05-09 19:26:07.000 129 33364.58 327.81 2351.62 37.71 2011-05-09 19:26:08.000 129 33364.60 327.85 2351.76 37.71 2011-05-09 19:26:09.000 129 33364.53 327.85 2351.67 37.71 2011-05-09 19:26:10.000 129 33364.60 327.88 2351.68 37.71 2011-05-09 19:26:11.000 129 33364.54 327.85 2351.64 37.71 2011-05-09 19:26:12.000 129 33364.54 327.82 2351.65 37.71 2011-05-09 19:26:13.000 129 33364.58 327.77 2351.57 37.71 2011-05-09 19:26:14.000 129 33364.60 327.81 2351.58 37.71 2011-05-09 19:26:15.000 129 33364.55 327.77 2351.63 37.71 2011-05-09 19:26:16.000 129 33364.63 327.83 2351.65 37.72 2011-05-09 19:26:17.000 129 33364.53 327.86 2351.66 37.71 2011-05-09 19:26:18.000 129 33364.57 327.84 2351.59 37.71 2011-05-09 19:26:19.000 129 33364.61 327.83 2351.73 37.71 2011-05-09 19:26:20.000 129 33364.62 327.84 2351.70 37.71 2011-05-09 19:26:21.000 129 33364.51 327.84 2351.72 37.71 2011-05-09 19:26:22.000 129 33364.49 327.87 2351.66 37.72 2011-05-09 19:26:23.000 129 33364.57 327.87 2351.67 37.71 2011-05-09 19:26:24.000 129 33364.57 327.86 2351.65 37.71 2011-05-09 19:26:25.000 129 33364.53 327.83 2351.62 37.71 2011-05-09 19:26:26.000 129 33364.65 327.85 2351.66 37.71 2011-05-09 19:26:27.000 129 33364.57 327.81 2351.59 37.71 2011-05-09 19:26:28.000 129 33364.49 327.82 2351.67 37.71 2011-05-09 19:26:29.000 129 33364.53 327.82 2351.67 37.71 2011-05-09 19:26:30.000 129 33364.45 327.83 2351.57 37.71 2011-05-09 19:26:31.000 129 33364.59 327.86 2351.68 37.71 2011-05-09 19:26:32.000 129 33364.47 327.83 2351.62 37.72 2011-05-09 19:26:33.000 129 33364.49 327.87 2351.62 37.72 2011-05-09 19:26:34.000 129 33364.57 327.87 2351.60 37.71 2011-05-09 19:26:35.000 129 33364.50 327.88 2351.61 37.71 2011-05-09 19:26:36.000 129 33364.50 327.79 2351.66 37.71 2011-05-09 19:26:37.000 129 33364.63 327.83 2351.52 37.72 2011-05-09 19:26:38.000 129 33364.45 327.85 2351.66 37.71 2011-05-09 19:26:39.000 129 33364.54 327.81 2351.67 37.72 2011-05-09 19:26:40.000 129 33364.53 327.86 2351.64 37.71 2011-05-09 19:26:41.000 129 33364.52 327.85 2351.64 37.71 2011-05-09 19:26:42.000 129 33364.47 327.85 2351.56 37.71 2011-05-09 19:26:43.000 129 33364.48 327.81 2351.58 37.71 2011-05-09 19:26:44.000 129 33364.48 327.84 2351.66 37.71 2011-05-09 19:26:45.000 129 33364.43 327.84 2351.62 37.71 2011-05-09 19:26:46.000 129 33364.45 327.85 2351.67 37.71 2011-05-09 19:26:47.000 129 33364.49 327.81 2351.59 37.71 2011-05-09 19:26:48.000 129 33364.44 327.89 2351.66 37.72 2011-05-09 19:26:49.000 129 33364.55 327.85 2351.62 37.71 2011-05-09 19:26:50.000 129 33364.37 327.85 2351.70 37.72 2011-05-09 19:26:51.000 129 33364.44 327.85 2351.64 37.72 2011-05-09 19:26:52.000 129 33364.50 327.81 2351.61 37.71 2011-05-09 19:26:53.000 129 33364.42 327.86 2351.64 37.72 2011-05-09 19:26:54.000 129 33364.46 327.89 2351.64 37.71 2011-05-09 19:26:55.000 129 33364.43 327.87 2351.62 37.71 2011-05-09 19:26:56.000 129 33364.50 327.83 2351.67 37.71 2011-05-09 19:26:57.000 129 33364.47 327.86 2351.61 37.71 2011-05-09 19:26:58.000 129 33364.45 327.80 2351.59 37.71 2011-05-09 19:26:59.000 129 33364.45 327.88 2351.62 37.71 2011-05-09 19:27:00.000 129 33364.32 327.83 2351.61 37.71 2011-05-09 19:27:01.000 129 33364.41 327.88 2351.74 37.71 2011-05-09 19:27:02.000 129 33364.43 327.89 2351.72 37.71 2011-05-09 19:27:03.000 129 33364.43 327.86 2351.74 37.71 2011-05-09 19:27:04.000 129 33364.47 327.84 2351.66 37.71 2011-05-09 19:27:05.000 129 33364.46 327.87 2351.58 37.71 2011-05-09 19:27:06.000 129 33364.42 327.82 2351.64 37.71 2011-05-09 19:27:07.000 129 33364.43 327.84 2351.65 37.72 2011-05-09 19:27:08.000 129 33364.36 327.83 2351.62 37.72 2011-05-09 19:27:09.000 129 33364.39 327.83 2351.70 37.72 2011-05-09 19:27:10.000 129 33364.46 327.86 2351.68 37.71 2011-05-09 19:27:11.000 129 33364.51 327.87 2351.68 37.72 2011-05-09 19:27:12.000 129 33364.46 327.87 2351.72 37.72 2011-05-09 19:27:13.000 129 33364.39 327.83 2351.72 37.71 2011-05-09 19:27:14.000 129 33364.43 327.84 2351.62 37.72 2011-05-09 19:27:15.000 129 33364.43 327.86 2351.57 37.72 2011-05-09 19:27:16.000 129 33364.44 327.82 2351.70 37.71 2011-05-09 19:27:17.000 129 33364.45 327.84 2351.71 37.72 2011-05-09 19:27:18.000 129 33364.43 327.85 2351.67 37.72 2011-05-09 19:27:19.000 129 33364.41 327.85 2351.64 37.72 2011-05-09 19:27:20.000 129 33364.37 327.86 2351.64 37.72 2011-05-09 19:27:21.000 129 33364.35 327.86 2351.70 37.72 2011-05-09 19:27:22.000 129 33364.40 327.86 2351.68 37.72 2011-05-09 19:27:23.000 129 33364.42 327.82 2351.70 37.71 2011-05-09 19:27:24.000 129 33364.39 327.83 2351.67 37.72 2011-05-09 19:27:25.000 129 33364.37 327.82 2351.62 37.71 2011-05-09 19:27:26.000 129 33364.40 327.87 2351.68 37.72 2011-05-09 19:27:27.000 129 33364.32 327.87 2351.74 37.72 2011-05-09 19:27:28.000 129 33364.37 327.86 2351.71 37.72 2011-05-09 19:27:29.000 129 33364.46 327.86 2351.67 37.72 2011-05-09 19:27:30.000 129 33364.44 327.82 2351.67 37.72 2011-05-09 19:27:31.000 129 33364.37 327.85 2351.66 37.71 2011-05-09 19:27:32.000 129 33364.42 327.86 2351.71 37.71 2011-05-09 19:27:33.000 129 33364.40 327.87 2351.66 37.72 2011-05-09 19:27:34.000 129 33364.38 327.87 2351.66 37.72 2011-05-09 19:27:35.000 129 33364.38 327.83 2351.67 37.72 2011-05-09 19:27:36.000 129 33364.34 327.83 2351.66 37.72 2011-05-09 19:27:37.000 129 33364.30 327.82 2351.62 37.72 2011-05-09 19:27:38.000 129 33364.40 327.87 2351.61 37.71 2011-05-09 19:27:39.000 129 33364.35 327.87 2351.56 37.72 2011-05-09 19:27:40.000 129 33364.38 327.81 2351.65 37.72 2011-05-09 19:27:41.000 129 33364.29 327.86 2351.68 37.72 2011-05-09 19:27:42.000 129 33364.29 327.80 2351.73 37.72 2011-05-09 19:27:43.000 129 33364.31 327.86 2351.66 37.72 2011-05-09 19:27:44.000 129 33364.40 327.81 2351.67 37.72 2011-05-09 19:27:45.000 129 33364.29 327.83 2351.64 37.72 2011-05-09 19:27:46.000 129 33364.38 327.80 2351.64 37.72 2011-05-09 19:27:47.000 129 33364.36 327.84 2351.67 37.72 2011-05-09 19:27:48.000 129 33364.43 327.83 2351.67 37.72 2011-05-09 19:27:49.000 129 33364.39 327.82 2351.75 37.72 2011-05-09 19:27:50.000 129 33364.35 327.80 2351.74 37.72 2011-05-09 19:27:51.000 129 33364.40 327.81 2351.70 37.72 2011-05-09 19:27:52.000 129 33364.39 327.81 2351.70 37.72 2011-05-09 19:27:53.000 129 33364.40 327.80 2351.67 37.72 2011-05-09 19:27:54.000 129 33364.48 327.80 2351.69 37.72 2011-05-09 19:27:55.000 129 33364.32 327.82 2351.59 37.72 2011-05-09 19:27:56.000 129 33364.38 327.78 2351.68 37.72 2011-05-09 19:27:57.000 129 33364.42 327.78 2351.68 37.72 2011-05-09 19:27:58.000 129 33364.35 327.80 2351.66 37.72 2011-05-09 19:27:59.000 129 33364.40 327.77 2351.66 37.72 2011-05-09 19:28:00.000 129 33364.47 327.81 2351.70 37.72 2011-05-09 19:28:01.000 129 33364.29 327.79 2351.65 37.72 2011-05-09 19:28:02.000 129 33364.44 327.81 2351.73 37.72 2011-05-09 19:28:03.000 129 33364.29 327.77 2351.67 37.72 2011-05-09 19:28:04.000 129 33364.40 327.79 2351.65 37.72 2011-05-09 19:28:05.000 129 33364.33 327.82 2351.70 37.72 2011-05-09 19:28:06.000 129 33364.32 327.78 2351.70 37.72 2011-05-09 19:28:07.000 129 33364.40 327.77 2351.70 37.72 2011-05-09 19:28:08.000 129 33364.32 327.74 2351.67 37.72 2011-05-09 19:28:09.000 129 33364.40 327.84 2351.73 37.72 2011-05-09 19:28:10.000 129 33364.33 327.82 2351.70 37.72 2011-05-09 19:28:11.000 129 33364.38 327.77 2351.66 37.72 2011-05-09 19:28:12.000 129 33364.29 327.79 2351.58 37.72 2011-05-09 19:28:13.000 129 33364.37 327.75 2351.64 37.72 2011-05-09 19:28:14.000 129 33364.33 327.79 2351.72 37.72 2011-05-09 19:28:15.000 129 33364.39 327.77 2351.71 37.72 2011-05-09 19:28:16.000 129 33364.31 327.74 2351.73 37.72 2011-05-09 19:28:17.000 129 33364.40 327.76 2351.64 37.72 2011-05-09 19:28:18.000 129 33364.33 327.74 2351.66 37.72 2011-05-09 19:28:19.000 129 33364.43 327.75 2351.61 37.72 2011-05-09 19:28:20.000 129 33364.36 327.75 2351.61 37.72 2011-05-09 19:28:21.000 129 33364.43 327.72 2351.76 37.72 2011-05-09 19:28:22.000 129 33364.35 327.76 2351.68 37.72 2011-05-09 19:28:23.000 129 33364.38 327.79 2351.72 37.72 2011-05-09 19:28:24.000 129 33364.41 327.81 2351.68 37.72 2011-05-09 19:28:25.000 129 33364.40 327.76 2351.55 37.72 2011-05-09 19:28:26.000 129 33364.42 327.75 2351.62 37.72 2011-05-09 19:28:27.000 129 33364.41 327.72 2351.68 37.72 2011-05-09 19:28:28.000 129 33364.38 327.71 2351.66 37.72 2011-05-09 19:28:29.000 129 33364.37 327.75 2351.66 37.72 2011-05-09 19:28:30.000 129 33364.43 327.74 2351.72 37.72 2011-05-09 19:28:31.000 129 33364.52 327.73 2351.67 37.72 2011-05-09 19:28:32.000 129 33364.41 327.76 2351.58 37.72 2011-05-09 19:28:33.000 129 33364.47 327.74 2351.60 37.72 2011-05-09 19:28:34.000 129 33364.41 327.74 2351.59 37.72 2011-05-09 19:28:35.000 129 33364.37 327.73 2351.62 37.72 2011-05-09 19:28:36.000 129 33364.38 327.79 2351.64 37.72 2011-05-09 19:28:37.000 129 33364.44 327.74 2351.61 37.72 2011-05-09 19:28:38.000 129 33364.32 327.75 2351.66 37.72 2011-05-09 19:28:39.000 129 33364.47 327.74 2351.69 37.72 2011-05-09 19:28:40.000 129 33364.43 327.74 2351.68 37.72 2011-05-09 19:28:41.000 129 33364.42 327.79 2351.68 37.72 2011-05-09 19:28:42.000 129 33364.44 327.76 2351.59 37.72 2011-05-09 19:28:43.000 129 33364.39 327.73 2351.66 37.72 2011-05-09 19:28:44.000 129 33364.46 327.76 2351.72 37.72 2011-05-09 19:28:45.000 129 33364.49 327.74 2351.63 37.72 2011-05-09 19:28:46.000 129 33364.44 327.73 2351.64 37.72 2011-05-09 19:28:47.000 129 33364.46 327.72 2351.66 37.72 2011-05-09 19:28:48.000 129 33364.37 327.76 2351.53 37.72 2011-05-09 19:28:49.000 129 33364.47 327.72 2351.70 37.72 2011-05-09 19:28:50.000 129 33364.40 327.68 2351.57 37.72 2011-05-09 19:28:51.000 129 33364.34 327.70 2351.71 37.72 2011-05-09 19:28:52.000 129 33364.46 327.66 2351.64 37.72 2011-05-09 19:28:53.000 129 33364.44 327.75 2351.62 37.72 2011-05-09 19:28:54.000 129 33364.46 327.71 2351.55 37.72 2011-05-09 19:28:55.000 129 33364.39 327.74 2351.68 37.72 2011-05-09 19:28:56.000 129 33364.52 327.71 2351.64 37.72 2011-05-09 19:28:57.000 129 33364.46 327.69 2351.64 37.72 2011-05-09 19:28:58.000 129 33364.39 327.73 2351.68 37.72 2011-05-09 19:28:59.000 129 33364.43 327.70 2351.66 37.72 2011-05-09 19:29:00.000 129 33364.45 327.73 2351.65 37.72 2011-05-09 19:29:01.000 129 33364.38 327.70 2351.68 37.72 2011-05-09 19:29:02.000 129 33364.53 327.70 2351.62 37.72 2011-05-09 19:29:03.000 129 33364.45 327.66 2351.66 37.72 2011-05-09 19:29:04.000 129 33364.50 327.66 2351.63 37.72 2011-05-09 19:29:05.000 129 33364.50 327.69 2351.59 37.72 2011-05-09 19:29:06.000 129 33364.38 327.68 2351.61 37.72 2011-05-09 19:29:07.000 129 33364.39 327.68 2351.70 37.72 2011-05-09 19:29:08.000 129 33364.50 327.68 2351.71 37.72 2011-05-09 19:29:09.000 129 33364.49 327.72 2351.66 37.72 2011-05-09 19:29:10.000 129 33364.46 327.71 2351.65 37.72 2011-05-09 19:29:11.000 129 33364.43 327.71 2351.62 37.72 2011-05-09 19:29:12.000 129 33364.36 327.69 2351.67 37.72 2011-05-09 19:29:13.000 129 33364.48 327.69 2351.63 37.72 2011-05-09 19:29:14.000 129 33364.39 327.68 2351.64 37.72 2011-05-09 19:29:15.000 129 33364.38 327.69 2351.66 37.72 2011-05-09 19:29:16.000 129 33364.35 327.68 2351.66 37.72 2011-05-09 19:29:17.000 129 33364.35 327.68 2351.61 37.72 2011-05-09 19:29:18.000 129 33364.34 327.70 2351.61 37.72 2011-05-09 19:29:19.000 129 33364.32 327.69 2351.66 37.72 2011-05-09 19:29:20.000 129 33364.45 327.71 2351.59 37.72 2011-05-09 19:29:21.000 129 33364.39 327.66 2351.58 37.72 2011-05-09 19:29:22.000 129 33364.40 327.69 2351.56 37.72 2011-05-09 19:29:23.000 129 33364.45 327.67 2351.51 37.72 2011-05-09 19:29:24.000 129 33364.40 327.65 2351.63 37.72 2011-05-09 19:29:25.000 129 33364.40 327.67 2351.55 37.72 2011-05-09 19:29:26.000 129 33364.47 327.69 2351.63 37.72 2011-05-09 19:29:27.000 129 33364.40 327.69 2351.64 37.72 2011-05-09 19:29:28.000 129 33364.43 327.67 2351.55 37.72 2011-05-09 19:29:29.000 129 33364.49 327.66 2351.63 37.72 2011-05-09 19:29:30.000 129 33364.34 327.68 2351.61 37.72 2011-05-09 19:29:31.000 129 33364.32 327.66 2351.67 37.72 2011-05-09 19:29:32.000 129 33364.37 327.69 2351.64 37.72 2011-05-09 19:29:33.000 129 33364.33 327.71 2351.64 37.72 2011-05-09 19:29:34.000 129 33364.40 327.71 2351.66 37.72 2011-05-09 19:29:35.000 129 33364.46 327.68 2351.66 37.72 2011-05-09 19:29:36.000 129 33364.37 327.70 2351.64 37.72 2011-05-09 19:29:37.000 129 33364.37 327.68 2351.68 37.72 2011-05-09 19:29:38.000 129 33364.34 327.67 2351.57 37.72 2011-05-09 19:29:39.000 129 33364.43 327.66 2351.68 37.72 2011-05-09 19:29:40.000 129 33364.37 327.67 2351.63 37.72 2011-05-09 19:29:41.000 129 33364.44 327.68 2351.64 37.72 2011-05-09 19:29:42.000 129 33364.44 327.68 2351.54 37.72 2011-05-09 19:29:43.000 129 33364.42 327.70 2351.67 37.72 2011-05-09 19:29:44.000 129 33364.46 327.71 2351.67 37.72 2011-05-09 19:29:45.000 129 33364.31 327.70 2351.60 37.72 2011-05-09 19:29:46.000 129 33364.40 327.69 2351.60 37.72 2011-05-09 19:29:47.000 129 33364.28 327.68 2351.65 37.72 2011-05-09 19:29:48.000 129 33364.28 327.67 2351.60 37.72 2011-05-09 19:29:49.000 129 33364.28 327.70 2351.67 37.72 2011-05-09 19:29:50.000 129 33364.28 327.74 2351.71 37.72 2011-05-09 19:29:51.000 129 33364.28 327.71 2351.63 37.72 2011-05-09 19:29:52.000 129 33364.29 327.73 2351.66 37.72 2011-05-09 19:29:53.000 129 33364.31 327.66 2351.73 37.72 2011-05-09 19:29:54.000 129 33364.35 327.68 2351.68 37.72 2011-05-09 19:29:55.000 129 33364.38 327.75 2351.62 37.72 2011-05-09 19:29:56.000 129 33364.33 327.67 2351.66 37.72 2011-05-09 19:29:57.000 129 33364.38 327.67 2351.63 37.72 2011-05-09 19:29:58.000 129 33364.29 327.64 2351.65 37.72 2011-05-09 19:29:59.000 129 33364.24 327.67 2351.59 37.72 2011-05-09 19:30:00.000 129 33364.28 327.67 2351.57 37.72 2011-05-09 19:30:01.000 129 33364.30 327.63 2351.62 37.72 2011-05-09 19:30:02.000 129 33364.31 327.67 2351.60 37.72 2011-05-09 19:30:03.000 129 33364.34 327.67 2351.66 37.72 2011-05-09 19:30:04.000 129 33364.25 327.68 2351.69 37.72 2011-05-09 19:30:05.000 129 33364.21 327.69 2351.61 37.72 2011-05-09 19:30:06.000 129 33364.24 327.67 2351.66 37.72 2011-05-09 19:30:07.000 129 33364.31 327.68 2351.70 37.72 2011-05-09 19:30:08.000 129 33364.29 327.66 2351.69 37.72 2011-05-09 19:30:09.000 129 33364.24 327.70 2351.64 37.72 2011-05-09 19:30:10.000 129 33364.26 327.65 2351.70 37.72 2011-05-09 19:30:11.000 129 33364.25 327.68 2351.67 37.72 2011-05-09 19:30:12.000 129 33364.28 327.67 2351.70 37.72 2011-05-09 19:30:13.000 129 33364.26 327.66 2351.62 37.72 2011-05-09 19:30:14.000 129 33364.29 327.67 2351.66 37.72 2011-05-09 19:30:15.000 129 33364.24 327.66 2351.72 37.72 2011-05-09 19:30:16.000 129 33364.25 327.64 2351.63 37.72 2011-05-09 19:30:17.000 129 33364.33 327.65 2351.67 37.72 2011-05-09 19:30:18.000 129 33364.39 327.74 2351.72 37.72 2011-05-09 19:30:19.000 129 33364.34 327.64 2351.70 37.72 2011-05-09 19:30:20.000 129 33364.25 327.64 2351.64 37.72 2011-05-09 19:30:21.000 129 33364.24 327.61 2351.64 37.72 2011-05-09 19:30:22.000 129 33364.26 327.63 2351.68 37.72 2011-05-09 19:30:23.000 129 33364.31 327.61 2351.62 37.72 2011-05-09 19:30:24.000 129 33364.28 327.68 2351.61 37.72 2011-05-09 19:30:25.000 129 33364.35 327.62 2351.52 37.72 2011-05-09 19:30:26.000 129 33364.27 327.60 2351.74 37.72 2011-05-09 19:30:27.000 129 33364.19 327.60 2351.57 37.72 2011-05-09 19:30:28.000 129 33364.29 327.57 2351.59 37.72 2011-05-09 19:30:29.000 129 33364.26 327.59 2351.58 37.72 2011-05-09 19:30:30.000 129 33364.33 327.58 2351.57 37.72 2011-05-09 19:30:31.000 129 33364.27 327.59 2351.63 37.72 2011-05-09 19:30:32.000 129 33364.18 327.56 2351.68 37.72 2011-05-09 19:30:33.000 129 33364.34 327.56 2351.62 37.72 2011-05-09 19:30:34.000 129 33364.31 327.57 2351.62 37.72 2011-05-09 19:30:35.000 129 33364.26 327.58 2351.57 37.72 2011-05-09 19:30:36.000 129 33364.22 327.58 2351.64 37.72 2011-05-09 19:30:37.000 129 33364.35 327.58 2351.61 37.72 2011-05-09 19:30:38.000 129 33364.26 327.56 2351.65 37.72 2011-05-09 19:30:39.000 129 33364.26 327.54 2351.64 37.72 2011-05-09 19:30:40.000 129 33364.30 327.55 2351.64 37.72 2011-05-09 19:30:41.000 129 33364.28 327.53 2351.58 37.72 2011-05-09 19:30:42.000 129 33364.32 327.58 2351.59 37.72 2011-05-09 19:30:43.000 129 33364.34 327.58 2351.63 37.72 2011-05-09 19:30:44.000 129 33364.30 327.54 2351.63 37.72 2011-05-09 19:30:45.000 129 33364.32 327.58 2351.69 37.72 2011-05-09 19:30:46.000 129 33364.34 327.58 2351.62 37.72 2011-05-09 19:30:47.000 129 33364.25 327.59 2351.67 37.72 2011-05-09 19:30:48.000 129 33364.34 327.62 2351.64 37.72 2011-05-09 19:30:49.000 129 33364.35 327.59 2351.60 37.72 2011-05-09 19:30:50.000 129 33364.28 327.57 2351.69 37.72 2011-05-09 19:30:51.000 129 33364.27 327.61 2351.73 37.72 2011-05-09 19:30:52.000 129 33364.29 327.57 2351.64 37.72 2011-05-09 19:30:53.000 129 33364.38 327.59 2351.69 37.72 2011-05-09 19:30:54.000 129 33364.29 327.57 2351.60 37.72 2011-05-09 19:30:55.000 129 33364.41 327.57 2351.67 37.72 2011-05-09 19:30:56.000 129 33364.21 327.53 2351.59 37.72 2011-05-09 19:30:57.000 129 33364.36 327.59 2351.67 37.72 2011-05-09 19:30:58.000 129 33364.29 327.55 2351.64 37.72 2011-05-09 19:30:59.000 129 33364.29 327.56 2351.59 37.72 2011-05-09 19:31:00.000 129 33364.36 327.56 2351.66 37.72 2011-05-09 19:31:01.000 129 33364.20 327.53 2351.58 37.72 2011-05-09 19:31:02.000 129 33364.31 327.55 2351.59 37.72 2011-05-09 19:31:03.000 129 33364.28 327.60 2351.63 37.72 2011-05-09 19:31:04.000 129 33364.21 327.58 2351.61 37.72 2011-05-09 19:31:05.000 129 33364.29 327.57 2351.59 37.72 2011-05-09 19:31:06.000 129 33364.34 327.50 2351.64 37.72 2011-05-09 19:31:07.000 129 33364.26 327.51 2351.59 37.72 2011-05-09 19:31:08.000 129 33364.27 327.55 2351.59 37.72 2011-05-09 19:31:09.000 129 33364.35 327.57 2351.61 37.72 2011-05-09 19:31:10.000 129 33364.33 327.55 2351.68 37.72 2011-05-09 19:31:11.000 129 33364.31 327.50 2351.64 37.72 2011-05-09 19:31:12.000 129 33364.33 327.52 2351.60 37.72 2011-05-09 19:31:13.000 129 33364.23 327.54 2351.62 37.72 2011-05-09 19:31:14.000 129 33364.34 327.54 2351.62 37.72 2011-05-09 19:31:15.000 129 33364.34 327.54 2351.59 37.72 2011-05-09 19:31:16.000 129 33364.37 327.52 2351.62 37.72 2011-05-09 19:31:17.000 129 33364.39 327.54 2351.55 37.72 2011-05-09 19:31:18.000 129 33364.41 327.54 2351.61 37.72 2011-05-09 19:31:19.000 129 33364.32 327.58 2351.64 37.72 2011-05-09 19:31:20.000 129 33364.22 327.51 2351.62 37.72 2011-05-09 19:31:21.000 129 33364.31 327.47 2351.61 37.72 2011-05-09 19:31:22.000 129 33364.39 327.48 2351.59 37.72 2011-05-09 19:31:23.000 129 33364.38 327.50 2351.65 37.72 2011-05-09 19:31:24.000 129 33364.29 327.53 2351.58 37.72 2011-05-09 19:31:25.000 129 33364.19 327.56 2351.62 37.72 2011-05-09 19:31:26.000 129 33364.47 327.49 2351.57 37.72 2011-05-09 19:31:27.000 129 33364.30 327.50 2351.55 37.72 2011-05-09 19:31:28.000 129 33364.30 327.48 2351.61 37.72 2011-05-09 19:31:29.000 129 33364.43 327.50 2351.61 37.72 2011-05-09 19:31:30.000 129 33364.32 327.50 2351.59 37.72 2011-05-09 19:31:31.000 129 33364.43 327.50 2351.64 37.72 2011-05-09 19:31:32.000 129 33364.37 327.51 2351.68 37.72 2011-05-09 19:31:33.000 129 33364.33 327.51 2351.61 37.72 2011-05-09 19:31:34.000 129 33364.32 327.51 2351.59 37.72 2011-05-09 19:31:35.000 129 33364.40 327.50 2351.61 37.72 2011-05-09 19:31:36.000 129 33364.31 327.51 2351.61 37.72 2011-05-09 19:31:37.000 129 33364.31 327.49 2351.64 37.72 2011-05-09 19:31:38.000 129 33364.40 327.44 2351.45 37.72 2011-05-09 19:31:39.000 129 33364.34 327.45 2351.59 37.72 2011-05-09 19:31:40.000 129 33364.40 327.42 2351.61 37.72 2011-05-09 19:31:41.000 129 33364.35 327.49 2351.58 37.72 2011-05-09 19:31:42.000 129 33364.41 327.48 2351.66 37.72 2011-05-09 19:31:43.000 129 33364.28 327.50 2351.62 37.72 2011-05-09 19:31:44.000 129 33364.36 327.47 2351.53 37.72 2011-05-09 19:31:45.000 129 33364.51 327.50 2351.63 37.72 2011-05-09 19:31:46.000 129 33364.32 327.50 2351.62 37.72 2011-05-09 19:31:47.000 129 33364.40 327.46 2351.60 37.72 2011-05-09 19:31:48.000 129 33364.35 327.45 2351.54 37.72 2011-05-09 19:31:49.000 129 33364.31 327.50 2351.62 37.72 2011-05-09 19:31:50.000 129 33364.34 327.49 2351.67 37.72 2011-05-09 19:31:51.000 129 33364.48 327.45 2351.65 37.72 2011-05-09 19:31:52.000 129 33364.35 327.44 2351.58 37.72 2011-05-09 19:31:53.000 129 33364.36 327.45 2351.64 37.72 2011-05-09 19:31:54.000 129 33364.50 327.47 2351.59 37.72 2011-05-09 19:31:55.000 129 33364.36 327.48 2351.58 37.72 2011-05-09 19:31:56.000 129 33364.39 327.44 2351.62 37.72 2011-05-09 19:31:57.000 129 33364.40 327.46 2351.54 37.72 2011-05-09 19:31:58.000 129 33364.41 327.48 2351.57 37.72 2011-05-09 19:31:59.000 129 33364.34 327.47 2351.64 37.72 2011-05-09 19:32:00.000 129 33364.34 327.46 2351.59 37.72 2011-05-09 19:32:01.000 129 33364.31 327.49 2351.62 37.72 2011-05-09 19:32:02.000 129 33364.38 327.50 2351.57 37.72 2011-05-09 19:32:03.000 129 33364.37 327.49 2351.55 37.72 2011-05-09 19:32:04.000 129 33364.39 327.48 2351.59 37.72 2011-05-09 19:32:05.000 129 33364.42 327.49 2351.59 37.72 2011-05-09 19:32:06.000 129 33364.44 327.43 2351.57 37.72 2011-05-09 19:32:07.000 129 33364.51 327.45 2351.63 37.72 2011-05-09 19:32:08.000 129 33364.31 327.42 2351.59 37.72 2011-05-09 19:32:09.000 129 33364.39 327.48 2351.64 37.72 2011-05-09 19:32:10.000 129 33364.44 327.53 2351.63 37.72 2011-05-09 19:32:11.000 129 33364.38 327.48 2351.62 37.72 2011-05-09 19:32:12.000 129 33364.40 327.42 2351.61 37.72 2011-05-09 19:32:13.000 129 33364.35 327.44 2351.64 37.72 2011-05-09 19:32:14.000 129 33364.35 327.49 2351.59 37.72 2011-05-09 19:32:15.000 129 33364.35 327.48 2351.57 37.72 2011-05-09 19:32:16.000 129 33364.35 327.44 2351.57 37.72 2011-05-09 19:32:17.000 129 33364.46 327.47 2351.70 37.72 2011-05-09 19:32:18.000 129 33364.38 327.43 2351.67 37.72 2011-05-09 19:32:19.000 129 33364.41 327.48 2351.55 37.72 2011-05-09 19:32:20.000 129 33364.37 327.43 2351.58 37.72 2011-05-09 19:32:21.000 129 33364.49 327.46 2351.71 37.72 2011-05-09 19:32:22.000 129 33364.45 327.42 2351.71 37.72 2011-05-09 19:32:23.000 129 33364.30 327.43 2351.66 37.72 2011-05-09 19:32:24.000 129 33364.40 327.39 2351.64 37.72 2011-05-09 19:32:25.000 129 33364.37 327.40 2351.59 37.72 2011-05-09 19:32:26.000 129 33364.37 327.47 2351.53 37.72 2011-05-09 19:32:27.000 129 33364.37 327.42 2351.66 37.72 2011-05-09 19:32:28.000 129 33364.34 327.41 2351.63 37.72 2011-05-09 19:32:29.000 129 33364.35 327.38 2351.58 37.72 2011-05-09 19:32:30.000 129 33364.39 327.36 2351.63 37.72 2011-05-09 19:32:31.000 129 33364.51 327.40 2351.66 37.72 2011-05-09 19:32:32.000 129 33364.43 327.37 2351.61 37.72 2011-05-09 19:32:33.000 129 33364.47 327.38 2351.55 37.72 2011-05-09 19:32:34.000 129 33364.41 327.37 2351.63 37.72 2011-05-09 19:32:35.000 129 33364.47 327.39 2351.64 37.72 2011-05-09 19:32:36.000 129 33364.47 327.37 2351.59 37.72 2011-05-09 19:32:37.000 129 33364.51 327.39 2351.61 37.72 2011-05-09 19:32:38.000 129 33364.49 327.39 2351.58 37.72 2011-05-09 19:32:39.000 129 33364.50 327.39 2351.57 37.72 2011-05-09 19:32:40.000 129 33364.44 327.38 2351.56 37.72 2011-05-09 19:32:41.000 129 33364.40 327.43 2351.62 37.72 2011-05-09 19:32:42.000 129 33364.49 327.36 2351.58 37.72 2011-05-09 19:32:43.000 129 33364.44 327.42 2351.61 37.72 2011-05-09 19:32:44.000 129 33364.52 327.39 2351.52 37.72 2011-05-09 19:32:45.000 129 33364.46 327.37 2351.57 37.72 2011-05-09 19:32:46.000 129 33364.45 327.36 2351.51 37.72 2011-05-09 19:32:47.000 129 33364.40 327.43 2351.55 37.72 2011-05-09 19:32:48.000 129 33364.38 327.37 2351.62 37.72 2011-05-09 19:32:49.000 129 33364.29 327.38 2351.69 37.72 2011-05-09 19:32:50.000 129 33364.49 327.39 2351.68 37.72 2011-05-09 19:32:51.000 129 33364.45 327.43 2351.68 37.72 2011-05-09 19:32:52.000 129 33364.41 327.41 2351.62 37.72 2011-05-09 19:32:53.000 129 33364.47 327.40 2351.66 37.72 2011-05-09 19:32:54.000 129 33364.52 327.39 2351.61 37.72 2011-05-09 19:32:55.000 129 33364.46 327.43 2351.58 37.72 2011-05-09 19:32:56.000 129 33364.38 327.42 2351.64 37.72 2011-05-09 19:32:57.000 129 33364.43 327.44 2351.60 37.72 2011-05-09 19:32:58.000 129 33364.43 327.43 2351.58 37.72 2011-05-09 19:32:59.000 129 33364.44 327.44 2351.62 37.72 2011-05-09 19:33:00.000 129 33364.43 327.43 2351.50 37.72 2011-05-09 19:33:01.000 129 33364.44 327.45 2351.58 37.72 2011-05-09 19:33:02.000 129 33364.38 327.41 2351.65 37.72 2011-05-09 19:33:03.000 129 33364.42 327.45 2351.61 37.72 2011-05-09 19:33:04.000 129 33364.35 327.43 2351.53 37.72 2011-05-09 19:33:05.000 129 33364.36 327.46 2351.64 37.72 2011-05-09 19:33:06.000 129 33364.28 327.46 2351.62 37.72 2011-05-09 19:33:07.000 129 33364.38 327.42 2351.71 37.72 2011-05-09 19:33:08.000 129 33364.41 327.39 2351.58 37.72 2011-05-09 19:33:09.000 129 33364.46 327.41 2351.68 37.72 2011-05-09 19:33:10.000 129 33364.33 327.43 2351.67 37.72 2011-05-09 19:33:11.000 129 33364.38 327.41 2351.55 37.72 2011-05-09 19:33:12.000 129 33364.44 327.38 2351.74 37.72 2011-05-09 19:33:13.000 129 33364.43 327.37 2351.54 37.72 2011-05-09 19:33:14.000 129 33364.37 327.38 2351.60 37.72 2011-05-09 19:33:15.000 129 33364.44 327.40 2351.64 37.72 2011-05-09 19:33:16.000 129 33364.48 327.40 2351.62 37.72 2011-05-09 19:33:17.000 129 33364.33 327.38 2351.68 37.72 2011-05-09 19:33:18.000 129 33364.38 327.43 2351.51 37.72 2011-05-09 19:33:19.000 129 33364.42 327.39 2351.62 37.72 2011-05-09 19:33:20.000 129 33364.46 327.38 2351.62 37.72 2011-05-09 19:33:21.000 129 33364.38 327.37 2351.64 37.72 2011-05-09 19:33:22.000 129 33364.34 327.36 2351.62 37.72 2011-05-09 19:33:23.000 129 33364.35 327.36 2351.60 37.72 2011-05-09 19:33:24.000 129 33364.39 327.37 2351.64 37.72 2011-05-09 19:33:25.000 129 33364.32 327.39 2351.60 37.72 2011-05-09 19:33:26.000 129 33364.36 327.42 2351.61 37.72 2011-05-09 19:33:27.000 129 33364.14 327.38 2351.60 37.72 2011-05-09 19:33:28.000 129 33364.32 327.41 2351.58 37.72 2011-05-09 19:33:29.000 129 33364.28 327.37 2351.66 37.72 2011-05-09 19:33:30.000 129 33364.26 327.33 2351.57 37.72 2011-05-09 19:33:31.000 129 33364.34 327.36 2351.61 37.72 2011-05-09 19:33:32.000 129 33364.32 327.38 2351.59 37.72 2011-05-09 19:33:33.000 129 33364.33 327.37 2351.62 37.72 2011-05-09 19:33:34.000 129 33364.26 327.39 2351.52 37.72 2011-05-09 19:33:35.000 129 33364.30 327.35 2351.59 37.72 2011-05-09 19:33:36.000 129 33364.34 327.36 2351.54 37.72 2011-05-09 19:33:37.000 129 33364.24 327.38 2351.57 37.72 2011-05-09 19:33:38.000 129 33364.38 327.38 2351.67 37.72 2011-05-09 19:33:39.000 129 33364.37 327.40 2351.55 37.72 2011-05-09 19:33:40.000 129 33364.25 327.41 2351.61 37.72 2011-05-09 19:33:41.000 129 33364.25 327.38 2351.62 37.72 2011-05-09 19:33:42.000 129 33364.28 327.34 2351.64 37.72 2011-05-09 19:33:43.000 129 33364.29 327.33 2351.59 37.72 2011-05-09 19:33:44.000 129 33364.26 327.40 2351.65 37.72 2011-05-09 19:33:45.000 129 33364.27 327.39 2351.64 37.72 2011-05-09 19:33:46.000 129 33364.24 327.33 2351.61 37.72 2011-05-09 19:33:47.000 129 33364.25 327.41 2351.59 37.72 2011-05-09 19:33:48.000 129 33364.28 327.43 2351.58 37.72 2011-05-09 19:33:49.000 129 33364.24 327.41 2351.64 37.72 2011-05-09 19:33:50.000 129 33364.31 327.39 2351.65 37.72 2011-05-09 19:33:51.000 129 33364.24 327.37 2351.60 37.72 2011-05-09 19:33:52.000 129 33364.26 327.39 2351.63 37.72 2011-05-09 19:33:53.000 129 33364.16 327.39 2351.71 37.72 2011-05-09 19:33:54.000 129 33364.21 327.43 2351.68 37.72 2011-05-09 19:33:55.000 129 33364.23 327.38 2351.54 37.72 2011-05-09 19:33:56.000 129 33364.20 327.39 2351.66 37.72 2011-05-09 19:33:57.000 129 33364.19 327.41 2351.68 37.72 2011-05-09 19:33:58.000 129 33364.23 327.39 2351.68 37.72 2011-05-09 19:33:59.000 129 33364.26 327.38 2351.64 37.72 2011-05-09 19:34:00.000 129 33364.26 327.41 2351.64 37.72 2011-05-09 19:34:01.000 129 33364.21 327.39 2351.59 37.72 2011-05-09 19:34:02.000 129 33364.19 327.39 2351.75 37.72 2011-05-09 19:34:03.000 129 33364.22 327.35 2351.58 37.72 2011-05-09 19:34:04.000 129 33364.20 327.33 2351.61 37.72 2011-05-09 19:34:05.000 129 33364.22 327.40 2351.58 37.72 2011-05-09 19:34:06.000 129 33364.21 327.39 2351.64 37.72 2011-05-09 19:34:07.000 129 33364.34 327.41 2351.64 37.72 2011-05-09 19:34:08.000 129 33364.30 327.34 2351.64 37.72 2011-05-09 19:34:09.000 129 33364.29 327.36 2351.61 37.72 2011-05-09 19:34:10.000 129 33364.22 327.37 2351.61 37.72 2011-05-09 19:34:11.000 129 33364.22 327.35 2351.66 37.72 2011-05-09 19:34:12.000 129 33364.24 327.35 2351.69 37.72 2011-05-09 19:34:13.000 129 33364.28 327.36 2351.70 37.72 2011-05-09 19:34:14.000 129 33364.29 327.34 2351.68 37.72 2011-05-09 19:34:15.000 129 33364.21 327.31 2351.65 37.72 2011-05-09 19:34:16.000 129 33364.28 327.33 2351.59 37.72 2011-05-09 19:34:17.000 129 33364.33 327.37 2351.64 37.72 2011-05-09 19:34:18.000 129 33364.25 327.36 2351.62 37.72 2011-05-09 19:34:19.000 129 33364.19 327.33 2351.69 37.72 2011-05-09 19:34:20.000 129 33364.22 327.32 2351.62 37.72 2011-05-09 19:34:21.000 129 33364.23 327.35 2351.72 37.72 2011-05-09 19:34:22.000 129 33364.34 327.31 2351.68 37.72 2011-05-09 19:34:23.000 129 33364.30 327.34 2351.64 37.72 2011-05-09 19:34:24.000 129 33364.29 327.34 2351.56 37.72 2011-05-09 19:34:25.000 129 33364.24 327.32 2351.65 37.72 2011-05-09 19:34:26.000 129 33364.19 327.29 2351.62 37.72 2011-05-09 19:34:27.000 129 33364.33 327.33 2351.66 37.72 2011-05-09 19:34:28.000 129 33364.23 327.31 2351.59 37.72 2011-05-09 19:34:29.000 129 33364.32 327.37 2351.64 37.72 2011-05-09 19:34:30.000 129 33364.31 327.31 2351.55 37.72 2011-05-09 19:34:31.000 129 33364.29 327.31 2351.57 37.72 2011-05-09 19:34:32.000 129 33364.29 327.34 2351.69 37.72 2011-05-09 19:34:33.000 129 33364.14 327.31 2351.63 37.72 2011-05-09 19:34:34.000 129 33364.26 327.35 2351.64 37.72 2011-05-09 19:34:35.000 129 33364.31 327.36 2351.58 37.72 2011-05-09 19:34:36.000 129 33364.27 327.38 2351.67 37.72 2011-05-09 19:34:37.000 129 33364.27 327.33 2351.66 37.72 2011-05-09 19:34:38.000 129 33364.27 327.32 2351.66 37.72 2011-05-09 19:34:39.000 129 33364.29 327.31 2351.68 37.72 2011-05-09 19:34:40.000 129 33364.24 327.31 2351.70 37.72 2011-05-09 19:34:41.000 129 33364.15 327.31 2351.75 37.72 2011-05-09 19:34:42.000 129 33364.24 327.33 2351.57 37.72 2011-05-09 19:34:43.000 129 33364.20 327.35 2351.65 37.72 2011-05-09 19:34:44.000 129 33364.21 327.36 2351.59 37.72 2011-05-09 19:34:45.000 129 33364.29 327.34 2351.63 37.72 2011-05-09 19:34:46.000 129 33364.19 327.28 2351.63 37.72 2011-05-09 19:34:47.000 129 33364.21 327.35 2351.63 37.72 2011-05-09 19:34:48.000 129 33364.29 327.26 2351.66 37.72 2011-05-09 19:34:49.000 129 33364.23 327.34 2351.67 37.72 2011-05-09 19:34:50.000 129 33364.35 327.29 2351.61 37.72 2011-05-09 19:34:51.000 129 33364.22 327.34 2351.56 37.72 2011-05-09 19:34:52.000 129 33364.26 327.32 2351.54 37.72 2011-05-09 19:34:53.000 129 33364.37 327.34 2351.68 37.72 2011-05-09 19:34:54.000 129 33364.21 327.28 2351.59 37.72 2011-05-09 19:34:55.000 129 33364.17 327.34 2351.50 37.72 2011-05-09 19:34:56.000 129 33364.25 327.32 2351.59 37.72 2011-05-09 19:34:57.000 129 33364.27 327.32 2351.59 37.72 2011-05-09 19:34:58.000 129 33364.22 327.32 2351.54 37.72 2011-05-09 19:34:59.000 129 33364.27 327.31 2351.62 37.72 2011-05-09 19:35:00.000 129 33364.28 327.31 2351.55 37.72 2011-05-09 19:35:01.000 129 33364.29 327.33 2351.59 37.72 2011-05-09 19:35:02.000 129 33364.28 327.26 2351.68 37.72 2011-05-09 19:35:03.000 129 33364.30 327.29 2351.62 37.72 2011-05-09 19:35:04.000 129 33364.22 327.28 2351.63 37.72 2011-05-09 19:35:05.000 129 33364.25 327.31 2351.68 37.72 2011-05-09 19:35:06.000 129 33364.24 327.30 2351.62 37.72 2011-05-09 19:35:07.000 129 33364.37 327.28 2351.61 37.72 2011-05-09 19:35:08.000 129 33364.26 327.31 2351.73 37.72 2011-05-09 19:35:09.000 129 33364.24 327.32 2351.73 37.72 2011-05-09 19:35:10.000 129 33364.34 327.31 2351.68 37.72 2011-05-09 19:35:11.000 129 33364.32 327.29 2351.74 37.72 2011-05-09 19:35:12.000 129 33364.40 327.31 2351.68 37.72 2011-05-09 19:35:13.000 129 33364.40 327.28 2351.66 37.72 2011-05-09 19:35:14.000 129 33364.28 327.22 2351.63 37.72 2011-05-09 19:35:15.000 129 33364.26 327.26 2351.68 37.72 2011-05-09 19:35:16.000 129 33364.30 327.28 2351.69 37.72 2011-05-09 19:35:17.000 129 33364.26 327.28 2351.66 37.72 2011-05-09 19:35:18.000 129 33364.27 327.25 2351.63 37.72 2011-05-09 19:35:19.000 129 33364.31 327.30 2351.62 37.72 2011-05-09 19:35:20.000 129 33364.29 327.29 2351.63 37.72 2011-05-09 19:35:21.000 129 33364.32 327.33 2351.68 37.72 2011-05-09 19:35:22.000 129 33364.23 327.32 2351.71 37.72 2011-05-09 19:35:23.000 129 33364.36 327.27 2351.61 37.72 2011-05-09 19:35:24.000 129 33364.33 327.26 2351.69 37.72 2011-05-09 19:35:25.000 129 33364.29 327.33 2351.58 37.72 2011-05-09 19:35:26.000 129 33364.35 327.25 2351.74 37.72 2011-05-09 19:35:27.000 129 33364.26 327.28 2351.66 37.72 2011-05-09 19:35:28.000 129 33364.32 327.31 2351.67 37.72 2011-05-09 19:35:29.000 129 33364.32 327.29 2351.66 37.72 2011-05-09 19:35:30.000 129 33364.37 327.25 2351.62 37.72 2011-05-09 19:35:31.000 129 33364.34 327.25 2351.76 37.72 2011-05-09 19:35:32.000 129 33364.31 327.24 2351.66 37.72 2011-05-09 19:35:33.000 129 33364.35 327.29 2351.66 37.72 2011-05-09 19:35:34.000 129 33364.38 327.28 2351.64 37.72 2011-05-09 19:35:35.000 129 33364.44 327.25 2351.60 37.72 2011-05-09 19:35:36.000 129 33364.38 327.30 2351.63 37.72 2011-05-09 19:35:37.000 129 33364.42 327.31 2351.63 37.72 2011-05-09 19:35:38.000 129 33364.50 327.28 2351.67 37.72 2011-05-09 19:35:39.000 129 33364.31 327.27 2351.69 37.72 2011-05-09 19:35:40.000 129 33364.33 327.26 2351.72 37.72 2011-05-09 19:35:41.000 129 33364.39 327.28 2351.61 37.72 2011-05-09 19:35:42.000 129 33364.40 327.29 2351.72 37.72 2011-05-09 19:35:43.000 129 33364.34 327.28 2351.58 37.72 2011-05-09 19:35:44.000 129 33364.40 327.27 2351.68 37.72 2011-05-09 19:35:45.000 129 33364.38 327.30 2351.60 37.72 2011-05-09 19:35:46.000 129 33364.42 327.29 2351.64 37.72 2011-05-09 19:35:47.000 129 33364.46 327.28 2351.70 37.72 2011-05-09 19:35:48.000 129 33364.44 327.25 2351.55 37.72 2011-05-09 19:35:49.000 129 33364.38 327.27 2351.61 37.72 2011-05-09 19:35:50.000 129 33364.37 327.23 2351.57 37.72 2011-05-09 19:35:51.000 129 33364.37 327.27 2351.66 37.72 2011-05-09 19:35:52.000 129 33364.46 327.28 2351.61 37.72 2011-05-09 19:35:53.000 129 33364.35 327.29 2351.64 37.72 2011-05-09 19:35:54.000 129 33364.31 327.26 2351.65 37.72 2011-05-09 19:35:55.000 129 33364.38 327.27 2351.56 37.72 2011-05-09 19:35:56.000 129 33364.38 327.27 2351.62 37.72 2011-05-09 19:35:57.000 129 33364.38 327.33 2351.62 37.72 2011-05-09 19:35:58.000 129 33364.35 327.29 2351.60 37.72 2011-05-09 19:35:59.000 129 33364.33 327.27 2351.59 37.72 2011-05-09 19:36:00.000 129 33364.35 327.28 2351.59 37.72 2011-05-09 19:36:01.000 129 33364.33 327.28 2351.58 37.72 2011-05-09 19:36:02.000 129 33364.34 327.25 2351.60 37.72 2011-05-09 19:36:03.000 129 33364.41 327.23 2351.55 37.72 2011-05-09 19:36:04.000 129 33364.32 327.25 2351.57 37.72 2011-05-09 19:36:05.000 129 33364.31 327.29 2351.65 37.72 2011-05-09 19:36:06.000 129 33364.33 327.31 2351.57 37.72 2011-05-09 19:36:07.000 129 33364.27 327.26 2351.62 37.72 2011-05-09 19:36:08.000 129 33364.33 327.25 2351.57 37.72 2011-05-09 19:36:09.000 129 33364.39 327.29 2351.68 37.72 2011-05-09 19:36:10.000 129 33364.34 327.29 2351.56 37.72 2011-05-09 19:36:11.000 129 33364.37 327.32 2351.51 37.72 2011-05-09 19:36:12.000 129 33364.24 327.29 2351.55 37.72 2011-05-09 19:36:13.000 129 33364.25 327.31 2351.57 37.72 2011-05-09 19:36:14.000 129 33364.27 327.27 2351.69 37.72 2011-05-09 19:36:15.000 129 33364.34 327.34 2351.67 37.72 2011-05-09 19:36:16.000 129 33364.31 327.33 2351.68 37.72 2011-05-09 19:36:17.000 129 33364.24 327.30 2351.68 37.72 2011-05-09 19:36:18.000 129 33364.21 327.26 2351.62 37.72 2011-05-09 19:36:19.000 129 33364.20 327.28 2351.70 37.72 2011-05-09 19:36:20.000 129 33364.34 327.27 2351.59 37.72 2011-05-09 19:36:21.000 129 33364.29 327.31 2351.57 37.72 2011-05-09 19:36:22.000 129 33364.25 327.30 2351.57 37.72 2011-05-09 19:36:23.000 129 33364.29 327.33 2351.71 37.72 2011-05-09 19:36:24.000 129 33364.31 327.31 2351.57 37.72 2011-05-09 19:36:25.000 129 33364.30 327.28 2351.59 37.72 2011-05-09 19:36:26.000 129 33364.32 327.33 2351.64 37.72 2011-05-09 19:36:27.000 129 33364.19 327.33 2351.64 37.72 2011-05-09 19:36:28.000 129 33364.33 327.31 2351.60 37.72 2011-05-09 19:36:29.000 129 33364.28 327.28 2351.58 37.72 2011-05-09 19:36:30.000 129 33364.32 327.29 2351.67 37.72 2011-05-09 19:36:31.000 129 33364.25 327.30 2351.68 37.72 2011-05-09 19:36:32.000 129 33364.29 327.34 2351.72 37.72 2011-05-09 19:36:33.000 129 33364.29 327.34 2351.58 37.72 2011-05-09 19:36:34.000 129 33364.35 327.35 2351.59 37.72 2011-05-09 19:36:35.000 129 33364.37 327.31 2351.76 37.72 2011-05-09 19:36:36.000 129 33364.26 327.31 2351.64 37.72 2011-05-09 19:36:37.000 129 33364.25 327.34 2351.63 37.72 2011-05-09 19:36:38.000 129 33364.26 327.34 2351.68 37.72 2011-05-09 19:36:39.000 129 33364.30 327.35 2351.64 37.72 2011-05-09 19:36:40.000 129 33364.29 327.30 2351.69 37.72 2011-05-09 19:36:41.000 129 33364.34 327.34 2351.64 37.72 2011-05-09 19:36:42.000 129 33364.19 327.31 2351.66 37.72 2011-05-09 19:36:43.000 129 33364.30 327.33 2351.62 37.72 2011-05-09 19:36:44.000 129 33364.22 327.33 2351.63 37.72 2011-05-09 19:36:45.000 129 33364.28 327.32 2351.68 37.72 2011-05-09 19:36:46.000 129 33364.23 327.32 2351.67 37.72 2011-05-09 19:36:47.000 129 33364.26 327.34 2351.73 37.72 2011-05-09 19:36:48.000 129 33364.32 327.33 2351.70 37.72 2011-05-09 19:36:49.000 129 33364.20 327.33 2351.75 37.72 2011-05-09 19:36:50.000 129 33364.19 327.31 2351.64 37.72 2011-05-09 19:36:51.000 129 33364.24 327.28 2351.68 37.72 2011-05-09 19:36:52.000 129 33364.20 327.29 2351.66 37.72 2011-05-09 19:36:53.000 129 33364.23 327.30 2351.73 37.72 2011-05-09 19:36:54.000 129 33364.18 327.31 2351.76 37.72 2011-05-09 19:36:55.000 129 33364.16 327.30 2351.72 37.72 2011-05-09 19:36:56.000 129 33364.24 327.31 2351.73 37.72 2011-05-09 19:36:57.000 129 33364.31 327.31 2351.61 37.72 2011-05-09 19:36:58.000 129 33364.28 327.33 2351.67 37.72 2011-05-09 19:36:59.000 129 33364.17 327.25 2351.69 37.72 2011-05-09 19:37:00.000 129 33364.24 327.27 2351.75 37.72 2011-05-09 19:37:01.000 129 33364.37 327.25 2351.73 37.72 2011-05-09 19:37:02.000 129 33364.26 327.25 2351.74 37.72 2011-05-09 19:37:03.000 129 33364.26 327.24 2351.64 37.72 2011-05-09 19:37:04.000 129 33364.29 327.23 2351.70 37.72 2011-05-09 19:37:05.000 129 33364.28 327.25 2351.68 37.72 2011-05-09 19:37:06.000 129 33364.22 327.27 2351.61 37.72 2011-05-09 19:37:07.000 129 33364.33 327.24 2351.74 37.72 2011-05-09 19:37:08.000 129 33364.38 327.25 2351.66 37.72 2011-05-09 19:37:09.000 129 33364.29 327.31 2351.70 37.72 2011-05-09 19:37:10.000 129 33364.35 327.29 2351.65 37.72 2011-05-09 19:37:11.000 129 33364.32 327.28 2351.64 37.72 2011-05-09 19:37:12.000 129 33364.28 327.34 2351.68 37.72 2011-05-09 19:37:13.000 129 33364.28 327.31 2351.65 37.72 2011-05-09 19:37:14.000 129 33364.28 327.28 2351.59 37.72 2011-05-09 19:37:15.000 129 33364.25 327.29 2351.62 37.72 2011-05-09 19:37:16.000 129 33364.25 327.28 2351.64 37.72 2011-05-09 19:37:17.000 129 33364.22 327.30 2351.68 37.72 2011-05-09 19:37:18.000 129 33364.24 327.26 2351.68 37.72 2011-05-09 19:37:19.000 129 33364.23 327.32 2351.69 37.72 2011-05-09 19:37:20.000 129 33364.25 327.30 2351.71 37.72 2011-05-09 19:37:21.000 129 33364.19 327.30 2351.76 37.72 2011-05-09 19:37:22.000 129 33364.27 327.29 2351.76 37.72 2011-05-09 19:37:23.000 129 33364.22 327.25 2351.67 37.72 2011-05-09 19:37:24.000 129 33364.19 327.34 2351.68 37.72 2011-05-09 19:37:25.000 129 33364.18 327.31 2351.62 37.72 2011-05-09 19:37:26.000 129 33364.24 327.30 2351.66 37.72 2011-05-09 19:37:27.000 129 33364.28 327.31 2351.69 37.72 2011-05-09 19:37:28.000 129 33364.22 327.31 2351.66 37.72 2011-05-09 19:37:29.000 129 33364.18 327.28 2351.67 37.72 2011-05-09 19:37:30.000 129 33364.18 327.31 2351.69 37.72 2011-05-09 19:37:31.000 129 33364.26 327.31 2351.69 37.72 2011-05-09 19:37:32.000 129 33364.10 327.29 2351.72 37.72 2011-05-09 19:37:33.000 129 33364.12 327.28 2351.62 37.72 2011-05-09 19:37:34.000 129 33364.22 327.28 2351.66 37.72 2011-05-09 19:37:35.000 129 33364.18 327.27 2351.72 37.72 2011-05-09 19:37:36.000 129 33364.25 327.27 2351.73 37.72 2011-05-09 19:37:37.000 129 33364.18 327.33 2351.71 37.72 2011-05-09 19:37:38.000 129 33364.23 327.29 2351.69 37.72 2011-05-09 19:37:39.000 129 33364.19 327.28 2351.72 37.72 2011-05-09 19:37:40.000 129 33364.22 327.26 2351.69 37.72 2011-05-09 19:37:41.000 129 33364.24 327.29 2351.74 37.72 2011-05-09 19:37:42.000 129 33364.22 327.28 2351.73 37.72 2011-05-09 19:37:43.000 129 33364.21 327.33 2351.72 37.72 2011-05-09 19:37:44.000 129 33364.19 327.20 2351.67 37.72 2011-05-09 19:37:45.000 129 33364.12 327.27 2351.77 37.72 2011-05-09 19:37:46.000 129 33364.07 327.26 2351.79 37.72 2011-05-09 19:37:47.000 129 33364.22 327.27 2351.77 37.72 2011-05-09 19:37:48.000 129 33364.19 327.25 2351.74 37.72 2011-05-09 19:37:49.000 129 33364.08 327.28 2351.72 37.72 2011-05-09 19:37:50.000 129 33364.20 327.27 2351.68 37.72 2011-05-09 19:37:51.000 129 33364.13 327.25 2351.74 37.72 2011-05-09 19:37:52.000 129 33364.20 327.23 2351.73 37.72 2011-05-09 19:37:53.000 129 33364.18 327.26 2351.74 37.72 2011-05-09 19:37:54.000 129 33364.18 327.28 2351.68 37.72 2011-05-09 19:37:55.000 129 33364.18 327.23 2351.68 37.72 2011-05-09 19:37:56.000 129 33364.09 327.29 2351.66 37.72 2011-05-09 19:37:57.000 129 33364.22 327.23 2351.66 37.72 2011-05-09 19:37:58.000 129 33364.14 327.24 2351.70 37.72 2011-05-09 19:37:59.000 129 33364.14 327.28 2351.76 37.72 2011-05-09 19:38:00.000 129 33364.15 327.26 2351.74 37.72 2011-05-09 19:38:01.000 129 33364.11 327.24 2351.70 37.72 2011-05-09 19:38:02.000 129 33364.22 327.24 2351.74 37.72 2011-05-09 19:38:03.000 129 33364.11 327.20 2351.70 37.72 2011-05-09 19:38:04.000 129 33364.14 327.22 2351.73 37.72 2011-05-09 19:38:05.000 129 33364.25 327.23 2351.79 37.72 2011-05-09 19:38:06.000 129 33364.23 327.16 2351.72 37.72 2011-05-09 19:38:07.000 129 33364.27 327.19 2351.66 37.72 2011-05-09 19:38:08.000 129 33364.19 327.19 2351.72 37.72 2011-05-09 19:38:09.000 129 33364.09 327.18 2351.70 37.72 2011-05-09 19:38:10.000 129 33364.10 327.17 2351.72 37.72 2011-05-09 19:38:11.000 129 33364.29 327.20 2351.72 37.72 2011-05-09 19:38:12.000 129 33364.25 327.19 2351.73 37.72 2011-05-09 19:38:13.000 129 33364.31 327.15 2351.75 37.72 2011-05-09 19:38:14.000 129 33364.17 327.17 2351.70 37.72 2011-05-09 19:38:15.000 129 33364.18 327.11 2351.79 37.72 2011-05-09 19:38:16.000 129 33364.17 327.12 2351.77 37.72 2011-05-09 19:38:17.000 129 33364.22 327.18 2351.68 37.72 2011-05-09 19:38:18.000 129 33364.27 327.14 2351.67 37.72 2011-05-09 19:38:19.000 129 33364.23 327.13 2351.71 37.72 2011-05-09 19:38:20.000 129 33364.24 327.17 2351.65 37.72 2011-05-09 19:38:21.000 129 33364.29 327.13 2351.70 37.72 2011-05-09 19:38:22.000 129 33364.20 327.16 2351.62 37.72 2011-05-09 19:38:23.000 129 33364.27 327.12 2351.71 37.72 2011-05-09 19:38:24.000 129 33364.23 327.12 2351.68 37.72 2011-05-09 19:38:25.000 129 33364.23 327.10 2351.68 37.72 2011-05-09 19:38:26.000 129 33364.15 327.13 2351.64 37.72 2011-05-09 19:38:27.000 129 33364.22 327.13 2351.67 37.72 2011-05-09 19:38:28.000 129 33364.25 327.12 2351.65 37.72 2011-05-09 19:38:29.000 129 33364.24 327.13 2351.74 37.72 2011-05-09 19:38:30.000 129 33364.25 327.13 2351.67 37.72 2011-05-09 19:38:31.000 129 33364.19 327.12 2351.72 37.72 2011-05-09 19:38:32.000 129 33364.23 327.14 2351.70 37.72 2011-05-09 19:38:33.000 129 33364.32 327.14 2351.68 37.72 2011-05-09 19:38:34.000 129 33364.30 327.15 2351.67 37.72 2011-05-09 19:38:35.000 129 33364.22 327.14 2351.60 37.72 2011-05-09 19:38:36.000 129 33364.24 327.15 2351.69 37.72 2011-05-09 19:38:37.000 129 33364.31 327.08 2351.70 37.72 2011-05-09 19:38:38.000 129 33364.32 327.14 2351.64 37.72 2011-05-09 19:38:39.000 129 33364.22 327.14 2351.68 37.72 2011-05-09 19:38:40.000 129 33364.25 327.15 2351.72 37.72 2011-05-09 19:38:41.000 129 33364.26 327.19 2351.66 37.72 2011-05-09 19:38:42.000 129 33364.25 327.15 2351.74 37.72 2011-05-09 19:38:43.000 129 33364.23 327.15 2351.65 37.72 2011-05-09 19:38:44.000 129 33364.29 327.13 2351.64 37.72 2011-05-09 19:38:45.000 129 33364.24 327.15 2351.66 37.72 2011-05-09 19:38:46.000 129 33364.28 327.13 2351.70 37.72 2011-05-09 19:38:47.000 129 33364.29 327.13 2351.58 37.72 2011-05-09 19:38:48.000 129 33364.23 327.08 2351.63 37.72 2011-05-09 19:38:49.000 129 33364.29 327.13 2351.70 37.72 2011-05-09 19:38:50.000 129 33364.24 327.14 2351.61 37.72 2011-05-09 19:38:51.000 129 33364.22 327.16 2351.61 37.72 2011-05-09 19:38:52.000 129 33364.27 327.13 2351.69 37.72 2011-05-09 19:38:53.000 129 33364.25 327.09 2351.72 37.72 2011-05-09 19:38:54.000 129 33364.32 327.15 2351.70 37.72 2011-05-09 19:38:55.000 129 33364.31 327.15 2351.66 37.72 2011-05-09 19:38:56.000 129 33364.19 327.14 2351.69 37.72 2011-05-09 19:38:57.000 129 33364.43 327.12 2351.64 37.72 2011-05-09 19:38:58.000 129 33364.40 327.12 2351.62 37.72 2011-05-09 19:38:59.000 129 33364.33 327.13 2351.64 37.72 2011-05-09 19:39:00.000 129 33364.34 327.13 2351.59 37.72 2011-05-09 19:39:01.000 129 33364.39 327.14 2351.58 37.72 2011-05-09 19:39:02.000 129 33364.35 327.13 2351.65 37.72 2011-05-09 19:39:03.000 129 33364.30 327.05 2351.62 37.72 2011-05-09 19:39:04.000 129 33364.31 327.07 2351.57 37.72 2011-05-09 19:39:05.000 129 33364.28 327.10 2351.64 37.72 2011-05-09 19:39:06.000 129 33364.41 327.05 2351.63 37.72 2011-05-09 19:39:07.000 129 33364.48 327.04 2351.64 37.72 2011-05-09 19:39:08.000 129 33364.25 327.03 2351.64 37.72 2011-05-09 19:39:09.000 129 33364.36 327.09 2351.62 37.72 2011-05-09 19:39:10.000 129 33364.32 327.08 2351.57 37.72 2011-05-09 19:39:11.000 129 33364.39 327.06 2351.71 37.72 2011-05-09 19:39:12.000 129 33364.32 327.08 2351.58 37.72 2011-05-09 19:39:13.000 129 33364.34 327.01 2351.64 37.72 2011-05-09 19:39:14.000 129 33364.34 327.05 2351.58 37.72 2011-05-09 19:39:15.000 129 33364.35 327.08 2351.66 37.72 2011-05-09 19:39:16.000 129 33364.28 327.09 2351.61 37.72 2011-05-09 19:39:17.000 129 33364.44 327.06 2351.62 37.72 2011-05-09 19:39:18.000 129 33364.28 327.07 2351.62 37.72 2011-05-09 19:39:19.000 129 33364.28 327.04 2351.52 37.72 2011-05-09 19:39:20.000 129 33364.35 327.07 2351.62 37.72 2011-05-09 19:39:21.000 129 33364.40 327.06 2351.65 37.72 2011-05-09 19:39:22.000 129 33364.37 327.06 2351.63 37.72 2011-05-09 19:39:23.000 129 33364.35 327.04 2351.58 37.72 2011-05-09 19:39:24.000 129 33364.37 327.08 2351.58 37.72 2011-05-09 19:39:25.000 129 33364.40 327.05 2351.61 37.72 2011-05-09 19:39:26.000 129 33364.34 327.07 2351.65 37.72 2011-05-09 19:39:27.000 129 33364.46 327.08 2351.70 37.72 2011-05-09 19:39:28.000 129 33364.50 327.07 2351.65 37.72 2011-05-09 19:39:29.000 129 33364.48 327.07 2351.63 37.72 2011-05-09 19:39:30.000 129 33364.45 327.06 2351.62 37.72 2011-05-09 19:39:31.000 129 33364.34 327.04 2351.62 37.72 2011-05-09 19:39:32.000 129 33364.48 327.07 2351.58 37.72 2011-05-09 19:39:33.000 129 33364.47 327.07 2351.64 37.72 2011-05-09 19:39:34.000 129 33364.49 327.03 2351.61 37.72 2011-05-09 19:39:35.000 129 33364.46 327.06 2351.60 37.72 2011-05-09 19:39:36.000 129 33364.41 327.06 2351.68 37.72 2011-05-09 19:39:37.000 129 33364.54 327.02 2351.60 37.72 2011-05-09 19:39:38.000 129 33364.37 327.10 2351.67 37.72 2011-05-09 19:39:39.000 129 33364.47 327.04 2351.57 37.72 2011-05-09 19:39:40.000 129 33364.44 327.04 2351.65 37.72 2011-05-09 19:39:41.000 129 33364.50 327.08 2351.61 37.72 2011-05-09 19:39:42.000 129 33364.50 327.08 2351.55 37.72 2011-05-09 19:39:43.000 129 33364.54 327.05 2351.61 37.72 2011-05-09 19:39:44.000 129 33364.40 327.08 2351.66 37.72 2011-05-09 19:39:45.000 129 33364.40 327.07 2351.59 37.72 2011-05-09 19:39:46.000 129 33364.43 327.03 2351.54 37.72 2011-05-09 19:39:47.000 129 33364.46 327.06 2351.59 37.72 2011-05-09 19:39:48.000 129 33364.48 327.12 2351.64 37.72 2011-05-09 19:39:49.000 129 33364.41 327.06 2351.55 37.72 2011-05-09 19:39:50.000 129 33364.46 327.08 2351.57 37.72 2011-05-09 19:39:51.000 129 33364.56 327.09 2351.61 37.72 2011-05-09 19:39:52.000 129 33364.51 327.10 2351.66 37.72 2011-05-09 19:39:53.000 129 33364.49 327.06 2351.61 37.72 2011-05-09 19:39:54.000 129 33364.53 327.06 2351.49 37.72 2011-05-09 19:39:55.000 129 33364.50 327.06 2351.55 37.72 2011-05-09 19:39:56.000 129 33364.46 327.09 2351.61 37.72 2011-05-09 19:39:57.000 129 33364.50 327.06 2351.61 37.72 2011-05-09 19:39:58.000 129 33364.39 327.08 2351.64 37.72 2011-05-09 19:39:59.000 129 33364.54 327.04 2351.55 37.72 2011-05-09 19:40:00.000 129 33364.47 327.06 2351.58 37.72 2011-05-09 19:40:01.000 129 33364.37 327.10 2351.61 37.72 2011-05-09 19:40:02.000 129 33364.42 327.06 2351.62 37.72 2011-05-09 19:40:03.000 129 33364.42 327.12 2351.57 37.72 2011-05-09 19:40:04.000 129 33364.43 327.12 2351.55 37.72 2011-05-09 19:40:05.000 129 33364.43 327.08 2351.58 37.72 2011-05-09 19:40:06.000 129 33364.38 327.09 2351.56 37.72 2011-05-09 19:40:07.000 129 33364.46 327.04 2351.69 37.72 2011-05-09 19:40:08.000 129 33364.40 327.07 2351.59 37.72 2011-05-09 19:40:09.000 129 33364.44 327.08 2351.57 37.72 2011-05-09 19:40:10.000 129 33364.47 327.06 2351.66 37.72 2011-05-09 19:40:11.000 129 33364.62 327.03 2351.58 37.72 2011-05-09 19:40:12.000 129 33364.47 327.05 2351.66 37.72 2011-05-09 19:40:13.000 129 33364.37 327.05 2351.61 37.72 2011-05-09 19:40:14.000 129 33364.54 327.06 2351.58 37.72 2011-05-09 19:40:15.000 129 33364.41 327.06 2351.64 37.72 2011-05-09 19:40:16.000 129 33364.44 327.00 2351.62 37.72 2011-05-09 19:40:17.000 129 33364.46 327.04 2351.61 37.72 2011-05-09 19:40:18.000 129 33364.43 327.06 2351.66 37.72 2011-05-09 19:40:19.000 129 33364.46 327.05 2351.61 37.72 2011-05-09 19:40:20.000 129 33364.52 327.06 2351.59 37.72 2011-05-09 19:40:21.000 129 33364.56 327.03 2351.61 37.72 2011-05-09 19:40:22.000 129 33364.43 327.04 2351.69 37.72 2011-05-09 19:40:23.000 129 33364.54 327.06 2351.57 37.72 2011-05-09 19:40:24.000 129 33364.47 327.07 2351.67 37.72 2011-05-09 19:40:25.000 129 33364.50 327.01 2351.72 37.72 2011-05-09 19:40:26.000 129 33364.54 327.03 2351.64 37.72 2011-05-09 19:40:27.000 129 33364.55 327.02 2351.66 37.72 2011-05-09 19:40:28.000 129 33364.50 327.00 2351.63 37.72 2011-05-09 19:40:29.000 129 33364.54 327.04 2351.67 37.72 2011-05-09 19:40:30.000 129 33364.47 327.03 2351.56 37.72 2011-05-09 19:40:31.000 129 33364.47 327.05 2351.68 37.72 2011-05-09 19:40:32.000 129 33364.62 327.05 2351.65 37.72 2011-05-09 19:40:33.000 129 33364.45 327.01 2351.72 37.72 2011-05-09 19:40:34.000 129 33364.44 327.01 2351.60 37.72 2011-05-09 19:40:35.000 129 33364.49 327.03 2351.72 37.72 2011-05-09 19:40:36.000 129 33364.53 327.09 2351.67 37.72 2011-05-09 19:40:37.000 129 33364.52 327.06 2351.67 37.72 2011-05-09 19:40:38.000 129 33364.49 327.05 2351.63 37.72 2011-05-09 19:40:39.000 129 33364.51 327.04 2351.64 37.72 2011-05-09 19:40:40.000 129 33364.41 327.04 2351.56 37.72 2011-05-09 19:40:41.000 129 33364.54 327.05 2351.62 37.72 2011-05-09 19:40:42.000 129 33364.53 327.09 2351.70 37.72 2011-05-09 19:40:43.000 129 33364.51 327.05 2351.72 37.72 2011-05-09 19:40:44.000 129 33364.49 327.04 2351.68 37.72 2011-05-09 19:40:45.000 129 33364.58 327.06 2351.59 37.72 2011-05-09 19:40:46.000 129 33364.53 327.06 2351.60 37.72 2011-05-09 19:40:47.000 129 33364.54 327.08 2351.59 37.73 2011-05-09 19:40:48.000 129 33364.51 327.01 2351.67 37.72 2011-05-09 19:40:49.000 129 33364.43 327.04 2351.59 37.72 2011-05-09 19:40:50.000 129 33364.55 327.00 2351.62 37.73 2011-05-09 19:40:51.000 129 33364.51 327.06 2351.62 37.72 2011-05-09 19:40:52.000 129 33364.49 327.06 2351.62 37.72 2011-05-09 19:40:53.000 129 33364.49 327.05 2351.61 37.72 2011-05-09 19:40:54.000 129 33364.51 327.05 2351.67 37.72 2011-05-09 19:40:55.000 129 33364.42 327.05 2351.62 37.72 2011-05-09 19:40:56.000 129 33364.56 327.02 2351.68 37.72 2011-05-09 19:40:57.000 129 33364.53 327.06 2351.62 37.73 2011-05-09 19:40:58.000 129 33364.47 327.04 2351.60 37.72 2011-05-09 19:40:59.000 129 33364.45 327.08 2351.57 37.72 2011-05-09 19:41:00.000 129 33364.46 327.04 2351.62 37.72 2011-05-09 19:41:01.000 129 33364.42 327.02 2351.69 37.73 2011-05-09 19:41:02.000 129 33364.38 327.11 2351.67 37.72 2011-05-09 19:41:03.000 129 33364.50 327.03 2351.71 37.72 2011-05-09 19:41:04.000 129 33364.45 327.01 2351.69 37.72 2011-05-09 19:41:05.000 129 33364.44 327.04 2351.64 37.72 2011-05-09 19:41:06.000 129 33364.37 327.02 2351.64 37.72 2011-05-09 19:41:07.000 129 33364.36 327.02 2351.80 37.72 2011-05-09 19:41:08.000 129 33364.46 327.04 2351.72 37.72 2011-05-09 19:41:09.000 129 33364.52 327.04 2351.74 37.72 2011-05-09 19:41:10.000 129 33364.41 327.02 2351.74 37.72 2011-05-09 19:41:11.000 129 33364.46 326.99 2351.76 37.72 2011-05-09 19:41:12.000 129 33364.47 327.01 2351.70 37.72 2011-05-09 19:41:13.000 129 33364.47 327.00 2351.73 37.72 2011-05-09 19:41:14.000 129 33364.53 327.01 2351.73 37.72 2011-05-09 19:41:15.000 129 33364.53 327.05 2351.68 37.72 2011-05-09 19:41:16.000 129 33364.53 327.01 2351.56 37.72 2011-05-09 19:41:17.000 129 33364.58 327.00 2351.67 37.73 2011-05-09 19:41:18.000 129 33364.56 327.00 2351.70 37.73 2011-05-09 19:41:19.000 129 33364.52 327.03 2351.64 37.72 2011-05-09 19:41:20.000 129 33364.59 327.03 2351.79 37.72 2011-05-09 19:41:21.000 129 33364.49 327.02 2351.62 37.73 2011-05-09 19:41:22.000 129 33364.60 327.02 2351.68 37.72 2011-05-09 19:41:23.000 129 33364.54 327.01 2351.68 37.72 2011-05-09 19:41:24.000 129 33364.54 327.01 2351.74 37.73 2011-05-09 19:41:25.000 129 33364.55 327.04 2351.69 37.72 2011-05-09 19:41:26.000 129 33364.56 326.98 2351.66 37.73 2011-05-09 19:41:27.000 129 33364.51 327.04 2351.78 37.72 2011-05-09 19:41:28.000 129 33364.44 327.05 2351.72 37.73 2011-05-09 19:41:29.000 129 33364.52 326.98 2351.67 37.72 2011-05-09 19:41:30.000 129 33364.50 327.05 2351.68 37.73 2011-05-09 19:41:31.000 129 33364.50 327.04 2351.65 37.73 2011-05-09 19:41:32.000 129 33364.50 327.04 2351.68 37.73 2011-05-09 19:41:33.000 129 33364.53 327.01 2351.74 37.73 2011-05-09 19:41:34.000 129 33364.60 327.06 2351.69 37.73 2011-05-09 19:41:35.000 129 33364.48 327.07 2351.63 37.73 2011-05-09 19:41:36.000 129 33364.55 327.03 2351.64 37.72 2011-05-09 19:41:37.000 129 33364.51 327.06 2351.66 37.73 2011-05-09 19:41:38.000 129 33364.63 327.02 2351.66 37.72 2011-05-09 19:41:39.000 129 33364.53 327.08 2351.68 37.73 2011-05-09 19:41:40.000 129 33364.53 327.05 2351.64 37.73 2011-05-09 19:41:41.000 129 33364.47 327.05 2351.62 37.73 2011-05-09 19:41:42.000 129 33364.48 327.04 2351.68 37.72 2011-05-09 19:41:43.000 129 33364.53 327.03 2351.67 37.73 2011-05-09 19:41:44.000 129 33364.60 327.05 2351.63 37.73 2011-05-09 19:41:45.000 129 33364.48 327.04 2351.65 37.72 2011-05-09 19:41:46.000 129 33364.61 327.03 2351.67 37.73 2011-05-09 19:41:47.000 129 33364.59 327.02 2351.66 37.73 2011-05-09 19:41:48.000 129 33364.51 327.02 2351.61 37.73 2011-05-09 19:41:49.000 129 33364.54 326.98 2351.67 37.73 2011-05-09 19:41:50.000 129 33364.48 327.01 2351.65 37.73 2011-05-09 19:41:51.000 129 33364.63 327.02 2351.70 37.73 2011-05-09 19:41:52.000 129 33364.54 327.01 2351.63 37.73 2011-05-09 19:41:53.000 129 33364.53 326.99 2351.64 37.72 2011-05-09 19:41:54.000 129 33364.51 327.05 2351.67 37.72 2011-05-09 19:41:55.000 129 33364.49 327.00 2351.67 37.72 2011-05-09 19:41:56.000 129 33364.51 326.96 2351.72 37.72 2011-05-09 19:41:57.000 129 33364.54 326.99 2351.70 37.72 2011-05-09 19:41:58.000 129 33364.50 326.97 2351.66 37.73 2011-05-09 19:41:59.000 129 33364.50 326.98 2351.70 37.73 2011-05-09 19:42:00.000 129 33364.65 327.03 2351.61 37.73 2011-05-09 19:42:01.000 129 33364.54 327.01 2351.62 37.73 2011-05-09 19:42:02.000 129 33364.49 326.98 2351.59 37.73 2011-05-09 19:42:03.000 129 33364.53 327.02 2351.65 37.73 2011-05-09 19:42:04.000 129 33364.52 327.01 2351.62 37.73 2011-05-09 19:42:05.000 129 33364.56 327.00 2351.58 37.73 2011-05-09 19:42:06.000 129 33364.53 326.98 2351.66 37.73 2011-05-09 19:42:07.000 129 33364.59 327.00 2351.67 37.73 2011-05-09 19:42:08.000 129 33364.58 327.00 2351.64 37.73 2011-05-09 19:42:09.000 129 33364.48 326.95 2351.73 37.73 2011-05-09 19:42:10.000 129 33364.57 326.98 2351.67 37.73 2011-05-09 19:42:11.000 129 33364.49 326.92 2351.59 37.73 2011-05-09 19:42:12.000 129 33364.57 326.97 2351.67 37.73 2011-05-09 19:42:13.000 129 33364.47 326.96 2351.67 37.73 2011-05-09 19:42:14.000 129 33364.62 326.98 2351.64 37.73 2011-05-09 19:42:15.000 129 33364.53 326.98 2351.69 37.73 2011-05-09 19:42:16.000 129 33364.58 327.00 2351.68 37.73 2011-05-09 19:42:17.000 129 33364.50 326.98 2351.70 37.73 2011-05-09 19:42:18.000 129 33364.60 326.96 2351.62 37.73 2011-05-09 19:42:19.000 129 33364.50 326.96 2351.64 37.73 2011-05-09 19:42:20.000 129 33364.53 326.96 2351.64 37.73 2011-05-09 19:42:21.000 129 33364.55 327.00 2351.68 37.73 2011-05-09 19:42:22.000 129 33364.65 327.02 2351.66 37.73 2011-05-09 19:42:23.000 129 33364.58 327.01 2351.65 37.73 2011-05-09 19:42:24.000 129 33364.60 326.97 2351.66 37.73 2011-05-09 19:42:25.000 129 33364.56 326.96 2351.64 37.73 2011-05-09 19:42:26.000 129 33364.57 326.94 2351.62 37.73 2011-05-09 19:42:27.000 129 33364.59 326.99 2351.66 37.73 2011-05-09 19:42:28.000 129 33364.61 327.01 2351.61 37.73 2011-05-09 19:42:29.000 129 33364.59 327.00 2351.60 37.73 2011-05-09 19:42:30.000 129 33364.63 326.98 2351.76 37.73 2011-05-09 19:42:31.000 129 33364.57 327.01 2351.66 37.73 2011-05-09 19:42:32.000 129 33364.54 326.93 2351.65 37.73 2011-05-09 19:42:33.000 129 33364.61 326.99 2351.58 37.73 2011-05-09 19:42:34.000 129 33364.66 327.00 2351.63 37.73 2011-05-09 19:42:35.000 129 33364.52 326.98 2351.59 37.73 2011-05-09 19:42:36.000 129 33364.66 327.00 2351.67 37.73 2011-05-09 19:42:37.000 129 33364.62 327.01 2351.62 37.73 2011-05-09 19:42:38.000 129 33364.66 326.98 2351.72 37.73 2011-05-09 19:42:39.000 129 33364.66 327.01 2351.65 37.73 2011-05-09 19:42:40.000 129 33364.59 327.00 2351.58 37.73 2011-05-09 19:42:41.000 129 33364.61 326.98 2351.57 37.73 2011-05-09 19:42:42.000 129 33364.68 326.98 2351.72 37.73 2011-05-09 19:42:43.000 129 33364.59 326.95 2351.58 37.73 2011-05-09 19:42:44.000 129 33364.51 326.96 2351.70 37.73 2011-05-09 19:42:45.000 129 33364.61 326.99 2351.67 37.73 2011-05-09 19:42:46.000 129 33364.59 326.98 2351.66 37.73 2011-05-09 19:42:47.000 129 33364.62 326.98 2351.63 37.73 2011-05-09 19:42:48.000 129 33364.67 326.97 2351.62 37.73 2011-05-09 19:42:49.000 129 33364.65 326.95 2351.66 37.73 2011-05-09 19:42:50.000 129 33364.53 326.98 2351.64 37.73 2011-05-09 19:42:51.000 129 33364.69 326.97 2351.69 37.73 2011-05-09 19:42:52.000 129 33364.57 326.95 2351.68 37.73 2011-05-09 19:42:53.000 129 33364.60 326.92 2351.64 37.73 2011-05-09 19:42:54.000 129 33364.60 326.94 2351.66 37.73 2011-05-09 19:42:55.000 129 33364.57 326.95 2351.66 37.73 2011-05-09 19:42:56.000 129 33364.68 326.92 2351.68 37.73 2011-05-09 19:42:57.000 129 33364.56 326.95 2351.68 37.73 2011-05-09 19:42:58.000 129 33364.67 326.94 2351.76 37.73 2011-05-09 19:42:59.000 129 33364.60 326.94 2351.76 37.73 2011-05-09 19:43:00.000 129 33364.65 326.97 2351.73 37.73 2011-05-09 19:43:01.000 129 33364.59 326.92 2351.67 37.73 2011-05-09 19:43:02.000 129 33364.44 326.91 2351.74 37.73 2011-05-09 19:43:03.000 129 33364.66 326.95 2351.60 37.73 2011-05-09 19:43:04.000 129 33364.65 326.91 2351.63 37.73 2011-05-09 19:43:05.000 129 33364.61 326.94 2351.64 37.73 2011-05-09 19:43:06.000 129 33364.68 326.96 2351.69 37.73 2011-05-09 19:43:07.000 129 33364.58 326.97 2351.65 37.73 2011-05-09 19:43:08.000 129 33364.55 326.95 2351.73 37.73 2011-05-09 19:43:09.000 129 33364.60 326.92 2351.70 37.73 2011-05-09 19:43:10.000 129 33364.56 326.96 2351.68 37.73 2011-05-09 19:43:11.000 129 33364.62 326.94 2351.66 37.73 2011-05-09 19:43:12.000 129 33364.54 326.94 2351.65 37.73 2011-05-09 19:43:13.000 129 33364.60 326.96 2351.67 37.73 2011-05-09 19:43:14.000 129 33364.67 326.97 2351.66 37.73 2011-05-09 19:43:15.000 129 33364.59 326.96 2351.71 37.73 2011-05-09 19:43:16.000 129 33364.65 326.91 2351.73 37.73 2011-05-09 19:43:17.000 129 33364.68 326.92 2351.60 37.73 2011-05-09 19:43:18.000 129 33364.65 326.93 2351.77 37.73 2011-05-09 19:43:19.000 129 33364.68 326.93 2351.77 37.73 2011-05-09 19:43:20.000 129 33364.56 326.94 2351.72 37.73 2011-05-09 19:43:21.000 129 33364.57 326.91 2351.68 37.73 2011-05-09 19:43:22.000 129 33364.61 326.90 2351.72 37.73 2011-05-09 19:43:23.000 129 33364.63 326.91 2351.74 37.73 2011-05-09 19:43:24.000 129 33364.54 326.96 2351.68 37.73 2011-05-09 19:43:25.000 129 33364.54 326.92 2351.65 37.73 2011-05-09 19:43:26.000 129 33364.70 326.97 2351.75 37.73 2011-05-09 19:43:27.000 129 33364.60 326.94 2351.66 37.73 2011-05-09 19:43:28.000 129 33364.56 326.95 2351.67 37.73 2011-05-09 19:43:29.000 129 33364.59 326.97 2351.68 37.73 2011-05-09 19:43:30.000 129 33364.60 326.94 2351.72 37.73 2011-05-09 19:43:31.000 129 33364.59 326.93 2351.73 37.73 2011-05-09 19:43:32.000 129 33364.57 326.94 2351.62 37.73 2011-05-09 19:43:33.000 129 33364.65 326.92 2351.67 37.73 2011-05-09 19:43:34.000 129 33364.57 326.94 2351.66 37.73 2011-05-09 19:43:35.000 129 33364.56 326.91 2351.66 37.73 2011-05-09 19:43:36.000 129 33364.63 326.90 2351.69 37.73 2011-05-09 19:43:37.000 129 33364.60 326.96 2351.62 37.73 2011-05-09 19:43:38.000 129 33364.58 326.97 2351.64 37.73 2011-05-09 19:43:39.000 129 33364.61 326.94 2351.62 37.73 2011-05-09 19:43:40.000 129 33364.51 326.93 2351.70 37.73 2011-05-09 19:43:41.000 129 33364.56 326.93 2351.59 37.73 2011-05-09 19:43:42.000 129 33364.61 326.92 2351.67 37.73 2011-05-09 19:43:43.000 129 33364.61 326.92 2351.59 37.73 2011-05-09 19:43:44.000 129 33364.56 326.90 2351.67 37.73 2011-05-09 19:43:45.000 129 33364.49 326.93 2351.73 37.73 2011-05-09 19:43:46.000 129 33364.57 326.99 2351.68 37.73 2011-05-09 19:43:47.000 129 33364.54 326.99 2351.66 37.73 2011-05-09 19:43:48.000 129 33364.57 326.96 2351.76 37.73 2011-05-09 19:43:49.000 129 33364.54 326.91 2351.72 37.73 2011-05-09 19:43:50.000 129 33364.52 326.95 2351.73 37.73 2011-05-09 19:43:51.000 129 33364.59 326.94 2351.64 37.73 2011-05-09 19:43:52.000 129 33364.54 326.95 2351.68 37.73 2011-05-09 19:43:53.000 129 33364.63 326.93 2351.70 37.73 2011-05-09 19:43:54.000 129 33364.57 326.91 2351.64 37.73 2011-05-09 19:43:55.000 129 33364.56 326.96 2351.72 37.73 2011-05-09 19:43:56.000 129 33364.44 326.90 2351.70 37.73 2011-05-09 19:43:57.000 129 33364.62 326.93 2351.68 37.73 2011-05-09 19:43:58.000 129 33364.51 326.89 2351.68 37.73 2011-05-09 19:43:59.000 129 33364.46 326.92 2351.69 37.73 2011-05-09 19:44:00.000 129 33364.51 326.88 2351.69 37.73 2011-05-09 19:44:01.000 129 33364.54 326.92 2351.71 37.73 2011-05-09 19:44:02.000 129 33364.51 326.93 2351.67 37.73 2011-05-09 19:44:03.000 129 33364.59 326.91 2351.74 37.73 2011-05-09 19:44:04.000 129 33364.58 326.94 2351.66 37.73 2011-05-09 19:44:05.000 129 33364.56 326.92 2351.71 37.73 2011-05-09 19:44:06.000 129 33364.62 326.88 2351.69 37.73 2011-05-09 19:44:07.000 129 33364.56 326.93 2351.66 37.73 2011-05-09 19:44:08.000 129 33364.56 326.90 2351.66 37.73 2011-05-09 19:44:09.000 129 33364.47 326.93 2351.77 37.73 2011-05-09 19:44:10.000 129 33364.66 326.94 2351.67 37.73 2011-05-09 19:44:11.000 129 33364.56 326.93 2351.67 37.73 2011-05-09 19:44:12.000 129 33364.57 326.87 2351.73 37.73 2011-05-09 19:44:13.000 129 33364.59 326.97 2351.73 37.73 2011-05-09 19:44:14.000 129 33364.58 326.91 2351.72 37.73 2011-05-09 19:44:15.000 129 33364.63 326.86 2351.81 37.73 2011-05-09 19:44:16.000 129 33364.62 326.92 2351.72 37.73 2011-05-09 19:44:17.000 129 33364.60 326.92 2351.73 37.73 2011-05-09 19:44:18.000 129 33364.59 326.90 2351.70 37.73 2011-05-09 19:44:19.000 129 33364.57 326.91 2351.68 37.73 2011-05-09 19:44:20.000 129 33364.63 326.91 2351.65 37.73 2011-05-09 19:44:21.000 129 33364.56 326.84 2351.68 37.73 2011-05-09 19:44:22.000 129 33364.60 326.84 2351.74 37.73 2011-05-09 19:44:23.000 129 33364.57 326.85 2351.74 37.73 2011-05-09 19:44:24.000 129 33364.52 326.88 2351.67 37.73 2011-05-09 19:44:25.000 129 33364.55 326.89 2351.67 37.73 2011-05-09 19:44:26.000 129 33364.58 326.83 2351.64 37.73 2011-05-09 19:44:27.000 129 33364.57 326.82 2351.74 37.73 2011-05-09 19:44:28.000 129 33364.56 326.90 2351.73 37.73 2011-05-09 19:44:29.000 129 33364.58 326.89 2351.70 37.73 2011-05-09 19:44:30.000 129 33364.60 326.83 2351.70 37.73 2011-05-09 19:44:31.000 129 33364.64 326.90 2351.74 37.73 2011-05-09 19:44:32.000 129 33364.63 326.85 2351.70 37.73 2011-05-09 19:44:33.000 129 33364.60 326.88 2351.85 37.73 2011-05-09 19:44:34.000 129 33364.56 326.85 2351.67 37.73 2011-05-09 19:44:35.000 129 33364.61 326.90 2351.63 37.73 2011-05-09 19:44:36.000 129 33364.56 326.85 2351.70 37.73 2011-05-09 19:44:37.000 129 33364.53 326.91 2351.76 37.73 2011-05-09 19:44:38.000 129 33364.47 326.87 2351.64 37.73 2011-05-09 19:44:39.000 129 33364.60 326.87 2351.66 37.73 2011-05-09 19:44:40.000 129 33364.62 326.86 2351.72 37.73 2011-05-09 19:44:41.000 129 33364.58 326.92 2351.69 37.73 2011-05-09 19:44:42.000 129 33364.58 326.92 2351.68 37.73 2011-05-09 19:44:43.000 129 33364.60 326.88 2351.72 37.73 2011-05-09 19:44:44.000 129 33364.57 326.88 2351.70 37.73 2011-05-09 19:44:45.000 129 33364.60 326.88 2351.68 37.73 2011-05-09 19:44:46.000 129 33364.58 326.86 2351.62 37.73 2011-05-09 19:44:47.000 129 33364.56 326.83 2351.64 37.73 2011-05-09 19:44:48.000 129 33364.63 326.88 2351.78 37.73 2011-05-09 19:44:49.000 129 33364.59 326.83 2351.68 37.73 2011-05-09 19:44:50.000 129 33364.48 326.88 2351.70 37.73 2011-05-09 19:44:51.000 129 33364.56 326.86 2351.71 37.73 2011-05-09 19:44:52.000 129 33364.58 326.85 2351.76 37.73 2011-05-09 19:44:53.000 129 33364.63 326.82 2351.70 37.73 2011-05-09 19:44:54.000 129 33364.58 326.82 2351.77 37.73 2011-05-09 19:44:55.000 129 33364.62 326.84 2351.69 37.73 2011-05-09 19:44:56.000 129 33364.62 326.80 2351.77 37.73 2011-05-09 19:44:57.000 129 33364.63 326.83 2351.67 37.73 2011-05-09 19:44:58.000 129 33364.66 326.87 2351.56 37.73 2011-05-09 19:44:59.000 129 33364.57 326.87 2351.65 37.73 2011-05-09 19:45:00.000 129 33364.60 326.83 2351.62 37.73 2011-05-09 19:45:01.000 129 33364.62 326.83 2351.66 37.73 2011-05-09 19:45:02.000 129 33364.58 326.81 2351.68 37.73 2011-05-09 19:45:03.000 129 33364.57 326.82 2351.74 37.73 2011-05-09 19:45:04.000 129 33364.56 326.84 2351.65 37.73 2011-05-09 19:45:05.000 129 33364.56 326.79 2351.70 37.73 2011-05-09 19:45:06.000 129 33364.55 326.80 2351.66 37.73 2011-05-09 19:45:07.000 129 33364.57 326.78 2351.66 37.73 2011-05-09 19:45:08.000 129 33364.62 326.78 2351.64 37.73 2011-05-09 19:45:09.000 129 33364.53 326.82 2351.68 37.73 2011-05-09 19:45:10.000 129 33364.58 326.77 2351.71 37.73 2011-05-09 19:45:11.000 129 33364.56 326.78 2351.68 37.73 2011-05-09 19:45:12.000 129 33364.61 326.78 2351.72 37.73 2011-05-09 19:45:13.000 129 33364.66 326.80 2351.70 37.73 2011-05-09 19:45:14.000 129 33364.59 326.75 2351.61 37.73 2011-05-09 19:45:15.000 129 33364.54 326.81 2351.66 37.73 2011-05-09 19:45:16.000 129 33364.61 326.76 2351.72 37.73 2011-05-09 19:45:17.000 129 33364.59 326.73 2351.72 37.73 2011-05-09 19:45:18.000 129 33364.60 326.81 2351.62 37.73 2011-05-09 19:45:19.000 129 33364.58 326.79 2351.57 37.73 2011-05-09 19:45:20.000 129 33364.65 326.77 2351.64 37.73 2011-05-09 19:45:21.000 129 33364.54 326.78 2351.63 37.73 2011-05-09 19:45:22.000 129 33364.60 326.79 2351.64 37.73 2011-05-09 19:45:23.000 129 33364.60 326.80 2351.64 37.73 2011-05-09 19:45:24.000 129 33364.59 326.79 2351.72 37.73 2011-05-09 19:45:25.000 129 33364.51 326.80 2351.77 37.73 2011-05-09 19:45:26.000 129 33364.56 326.76 2351.64 37.73 2011-05-09 19:45:27.000 129 33364.51 326.76 2351.62 37.73 2011-05-09 19:45:28.000 129 33364.59 326.79 2351.70 37.73 2011-05-09 19:45:29.000 129 33364.60 326.81 2351.69 37.73 2011-05-09 19:45:30.000 129 33364.63 326.80 2351.66 37.73 2011-05-09 19:45:31.000 129 33364.56 326.77 2351.66 37.73 2011-05-09 19:45:32.000 129 33364.62 326.80 2351.68 37.73 2011-05-09 19:45:33.000 129 33364.53 326.82 2351.73 37.73 2011-05-09 19:45:34.000 129 33364.57 326.81 2351.67 37.73 2011-05-09 19:45:35.000 129 33364.57 326.80 2351.61 37.73 2011-05-09 19:45:36.000 129 33364.59 326.82 2351.75 37.73 2011-05-09 19:45:37.000 129 33364.68 326.80 2351.66 37.73 2011-05-09 19:45:38.000 129 33364.72 326.78 2351.67 37.73 2011-05-09 19:45:39.000 129 33364.59 326.81 2351.66 37.73 2011-05-09 19:45:40.000 129 33364.70 326.80 2351.64 37.73 2011-05-09 19:45:41.000 129 33364.60 326.81 2351.66 37.73 2011-05-09 19:45:42.000 129 33364.59 326.82 2351.68 37.73 2011-05-09 19:45:43.000 129 33364.57 326.85 2351.57 37.73 2011-05-09 19:45:44.000 129 33364.60 326.75 2351.69 37.73 2011-05-09 19:45:45.000 129 33364.59 326.80 2351.63 37.73 2011-05-09 19:45:46.000 129 33364.59 326.75 2351.74 37.73 2011-05-09 19:45:47.000 129 33364.62 326.72 2351.73 37.73 2011-05-09 19:45:48.000 129 33364.58 326.77 2351.72 37.73 2011-05-09 19:45:49.000 129 33364.57 326.80 2351.64 37.73 2011-05-09 19:45:50.000 129 33364.59 326.81 2351.66 37.73 2011-05-09 19:45:51.000 129 33364.53 326.80 2351.68 37.73 2011-05-09 19:45:52.000 129 33364.69 326.80 2351.62 37.73 2011-05-09 19:45:53.000 129 33364.59 326.77 2351.66 37.73 2011-05-09 19:45:54.000 129 33364.61 326.79 2351.68 37.73 2011-05-09 19:45:55.000 129 33364.66 326.78 2351.71 37.73 2011-05-09 19:45:56.000 129 33364.57 326.75 2351.64 37.73 2011-05-09 19:45:57.000 129 33364.69 326.78 2351.70 37.73 2011-05-09 19:45:58.000 129 33364.57 326.78 2351.72 37.73 2011-05-09 19:45:59.000 129 33364.60 326.74 2351.70 37.73 2011-05-09 19:46:00.000 129 33364.63 326.77 2351.66 37.73 2011-05-09 19:46:01.000 129 33364.60 326.78 2351.60 37.73 2011-05-09 19:46:02.000 129 33364.67 326.73 2351.61 37.73 2011-05-09 19:46:03.000 129 33364.62 326.73 2351.58 37.73 2011-05-09 19:46:04.000 129 33364.74 326.76 2351.66 37.73 2011-05-09 19:46:05.000 129 33364.64 326.75 2351.70 37.73 2011-05-09 19:46:06.000 129 33364.62 326.73 2351.67 37.73 2011-05-09 19:46:07.000 129 33364.62 326.77 2351.67 37.73 2011-05-09 19:46:08.000 129 33364.63 326.76 2351.74 37.73 2011-05-09 19:46:09.000 129 33364.66 326.76 2351.66 37.73 2011-05-09 19:46:10.000 129 33364.68 326.71 2351.68 37.73 2011-05-09 19:46:11.000 129 33364.59 326.77 2351.67 37.73 2011-05-09 19:46:12.000 129 33364.62 326.76 2351.66 37.73 2011-05-09 19:46:13.000 129 33364.60 326.75 2351.72 37.73 2011-05-09 19:46:14.000 129 33364.68 326.75 2351.73 37.73 2011-05-09 19:46:15.000 129 33364.59 326.77 2351.65 37.73 2011-05-09 19:46:16.000 129 33364.62 326.79 2351.66 37.73 2011-05-09 19:46:17.000 129 33364.69 326.78 2351.66 37.73 2011-05-09 19:46:18.000 129 33364.57 326.79 2351.76 37.73 2011-05-09 19:46:19.000 129 33364.59 326.77 2351.68 37.73 2011-05-09 19:46:20.000 129 33364.68 326.77 2351.70 37.73 2011-05-09 19:46:21.000 129 33364.64 326.79 2351.73 37.73 2011-05-09 19:46:22.000 129 33364.62 326.79 2351.68 37.73 2011-05-09 19:46:23.000 129 33364.57 326.75 2351.61 37.73 2011-05-09 19:46:24.000 129 33364.60 326.77 2351.68 37.73 2011-05-09 19:46:25.000 129 33364.60 326.75 2351.70 37.73 2011-05-09 19:46:26.000 129 33364.74 326.77 2351.57 37.73 2011-05-09 19:46:27.000 129 33364.74 326.77 2351.64 37.73 2011-05-09 19:46:28.000 129 33364.65 326.81 2351.73 37.73 2011-05-09 19:46:29.000 129 33364.59 326.77 2351.73 37.73 2011-05-09 19:46:30.000 129 33364.70 326.78 2351.62 37.73 2011-05-09 19:46:31.000 129 33364.57 326.78 2351.67 37.73 2011-05-09 19:46:32.000 129 33364.63 326.81 2351.70 37.73 2011-05-09 19:46:33.000 129 33364.58 326.81 2351.59 37.73 2011-05-09 19:46:34.000 129 33364.62 326.77 2351.67 37.73 2011-05-09 19:46:35.000 129 33364.60 326.81 2351.69 37.73 2011-05-09 19:46:36.000 129 33364.62 326.82 2351.66 37.73 2011-05-09 19:46:37.000 129 33364.65 326.82 2351.65 37.73 2011-05-09 19:46:38.000 129 33364.60 326.83 2351.63 37.73 2011-05-09 19:46:39.000 129 33364.62 326.83 2351.72 37.73 2011-05-09 19:46:40.000 129 33364.59 326.83 2351.68 37.73 2011-05-09 19:46:41.000 129 33364.62 326.82 2351.74 37.73 2011-05-09 19:46:42.000 129 33364.65 326.86 2351.73 37.73 2011-05-09 19:46:43.000 129 33364.65 326.83 2351.61 37.73 2011-05-09 19:46:44.000 129 33364.53 326.88 2351.63 37.73 2011-05-09 19:46:45.000 129 33364.59 326.84 2351.68 37.73 2011-05-09 19:46:46.000 129 33364.56 326.85 2351.64 37.73 2011-05-09 19:46:47.000 129 33364.63 326.84 2351.61 37.73 2011-05-09 19:46:48.000 129 33364.53 326.86 2351.72 37.73 2011-05-09 19:46:49.000 129 33364.54 326.82 2351.70 37.73 2011-05-09 19:46:50.000 129 33364.56 326.85 2351.67 37.73 2011-05-09 19:46:51.000 129 33364.56 326.83 2351.70 37.73 2011-05-09 19:46:52.000 129 33364.59 326.81 2351.76 37.73 2011-05-09 19:46:53.000 129 33364.51 326.79 2351.69 37.73 2011-05-09 19:46:54.000 129 33364.59 326.85 2351.68 37.73 2011-05-09 19:46:55.000 129 33364.57 326.84 2351.80 37.73 2011-05-09 19:46:56.000 129 33364.64 326.85 2351.73 37.73 2011-05-09 19:46:57.000 129 33364.58 326.86 2351.74 37.73 2011-05-09 19:46:58.000 129 33364.59 326.83 2351.73 37.73 2011-05-09 19:46:59.000 129 33364.56 326.83 2351.66 37.73 2011-05-09 19:47:00.000 129 33364.57 326.84 2351.76 37.73 2011-05-09 19:47:01.000 129 33364.57 326.85 2351.67 37.73 2011-05-09 19:47:02.000 129 33364.54 326.86 2351.71 37.73 2011-05-09 19:47:03.000 129 33364.53 326.85 2351.78 37.73 2011-05-09 19:47:04.000 129 33364.59 326.85 2351.76 37.73 2011-05-09 19:47:05.000 129 33364.59 326.82 2351.70 37.73 2011-05-09 19:47:06.000 129 33364.59 326.83 2351.72 37.73 2011-05-09 19:47:07.000 129 33364.62 326.83 2351.72 37.73 2011-05-09 19:47:08.000 129 33364.57 326.85 2351.73 37.73 2011-05-09 19:47:09.000 129 33364.47 326.87 2351.67 37.73 2011-05-09 19:47:10.000 129 33364.57 326.82 2351.62 37.73 2011-05-09 19:47:11.000 129 33364.57 326.83 2351.72 37.73 2011-05-09 19:47:12.000 129 33364.65 326.83 2351.76 37.73 2011-05-09 19:47:13.000 129 33364.64 326.82 2351.70 37.73 2011-05-09 19:47:14.000 129 33364.61 326.80 2351.72 37.73 2011-05-09 19:47:15.000 129 33364.68 326.85 2351.70 37.73 2011-05-09 19:47:16.000 129 33364.63 326.83 2351.76 37.73 2011-05-09 19:47:17.000 129 33364.59 326.81 2351.73 37.73 2011-05-09 19:47:18.000 129 33364.65 326.81 2351.77 37.73 2011-05-09 19:47:19.000 129 33364.65 326.81 2351.64 37.73 2011-05-09 19:47:20.000 129 33364.63 326.86 2351.73 37.73 2011-05-09 19:47:21.000 129 33364.62 326.82 2351.66 37.73 2011-05-09 19:47:22.000 129 33364.52 326.85 2351.73 37.73 2011-05-09 19:47:23.000 129 33364.58 326.82 2351.79 37.73 2011-05-09 19:47:24.000 129 33364.63 326.83 2351.73 37.73 2011-05-09 19:47:25.000 129 33364.68 326.82 2351.73 37.73 2011-05-09 19:47:26.000 129 33364.71 326.82 2351.79 37.73 2011-05-09 19:47:27.000 129 33364.68 326.84 2351.72 37.73 2011-05-09 19:47:28.000 129 33364.62 326.82 2351.68 37.73 2011-05-09 19:47:29.000 129 33364.60 326.81 2351.69 37.73 2011-05-09 19:47:30.000 129 33364.64 326.81 2351.66 37.73 2011-05-09 19:47:31.000 129 33364.68 326.82 2351.74 37.73 2011-05-09 19:47:32.000 129 33364.64 326.83 2351.69 37.73 2011-05-09 19:47:33.000 129 33364.64 326.81 2351.78 37.73 2011-05-09 19:47:34.000 129 33364.63 326.80 2351.74 37.73 2011-05-09 19:47:35.000 129 33364.69 326.82 2351.73 37.73 2011-05-09 19:47:36.000 129 33364.55 326.84 2351.80 37.73 2011-05-09 19:47:37.000 129 33364.74 326.81 2351.75 37.73 2011-05-09 19:47:38.000 129 33364.63 326.83 2351.77 37.73 2011-05-09 19:47:39.000 129 33364.66 326.79 2351.77 37.73 2011-05-09 19:47:40.000 129 33364.66 326.82 2351.70 37.73 2011-05-09 19:47:41.000 129 33364.64 326.81 2351.70 37.73 2011-05-09 19:47:42.000 129 33364.66 326.78 2351.67 37.73 2011-05-09 19:47:43.000 129 33364.70 326.85 2351.75 37.73 2011-05-09 19:47:44.000 129 33364.68 326.82 2351.66 37.73 2011-05-09 19:47:45.000 129 33364.53 326.81 2351.70 37.73 2011-05-09 19:47:46.000 129 33364.62 326.84 2351.74 37.73 2011-05-09 19:47:47.000 129 33364.57 326.78 2351.72 37.73 2011-05-09 19:47:48.000 129 33364.71 326.79 2351.71 37.73 2011-05-09 19:47:49.000 129 33364.69 326.83 2351.69 37.73 2011-05-09 19:47:50.000 129 33364.56 326.79 2351.72 37.73 2011-05-09 19:47:51.000 129 33364.50 326.81 2351.74 37.73 2011-05-09 19:47:52.000 129 33364.55 326.78 2351.77 37.73 2011-05-09 19:47:53.000 129 33364.57 326.76 2351.77 37.73 2011-05-09 19:47:54.000 129 33364.62 326.81 2351.76 37.73 2011-05-09 19:47:55.000 129 33364.66 326.78 2351.78 37.73 2011-05-09 19:47:56.000 129 33364.57 326.80 2351.75 37.73 2011-05-09 19:47:57.000 129 33364.66 326.77 2351.74 37.73 2011-05-09 19:47:58.000 129 33364.60 326.79 2351.83 37.73 2011-05-09 19:47:59.000 129 33364.55 326.77 2351.86 37.73 2011-05-09 19:48:00.000 129 33364.62 326.81 2351.67 37.73 2011-05-09 19:48:01.000 129 33364.57 326.81 2351.76 37.73 2011-05-09 19:48:02.000 129 33364.55 326.84 2351.75 37.73 2011-05-09 19:48:03.000 129 33364.69 326.81 2351.71 37.73 2011-05-09 19:48:04.000 129 33364.59 326.81 2351.68 37.73 2011-05-09 19:48:05.000 129 33364.49 326.82 2351.70 37.73 2011-05-09 19:48:06.000 129 33364.55 326.77 2351.78 37.73 2011-05-09 19:48:07.000 129 33364.54 326.81 2351.82 37.73 2011-05-09 19:48:08.000 129 33364.56 326.83 2351.64 37.73 2011-05-09 19:48:09.000 129 33364.53 326.79 2351.76 37.73 2011-05-09 19:48:10.000 129 33364.60 326.77 2351.70 37.73 2011-05-09 19:48:11.000 129 33364.59 326.77 2351.77 37.73 2011-05-09 19:48:12.000 129 33364.57 326.79 2351.72 37.73 2011-05-09 19:48:13.000 129 33364.57 326.84 2351.78 37.73 2011-05-09 19:48:14.000 129 33364.59 326.82 2351.73 37.73 2011-05-09 19:48:15.000 129 33364.56 326.83 2351.78 37.73 2011-05-09 19:48:16.000 129 33364.53 326.82 2351.70 37.73 2011-05-09 19:48:17.000 129 33364.53 326.84 2351.74 37.73 2011-05-09 19:48:18.000 129 33364.59 326.79 2351.79 37.73 2011-05-09 19:48:19.000 129 33364.53 326.80 2351.74 37.73 2011-05-09 19:48:20.000 129 33364.60 326.80 2351.77 37.73 2011-05-09 19:48:21.000 129 33364.56 326.79 2351.79 37.73 2011-05-09 19:48:22.000 129 33364.53 326.85 2351.77 37.73 2011-05-09 19:48:23.000 129 33364.46 326.81 2351.80 37.73 2011-05-09 19:48:24.000 129 33364.54 326.81 2351.68 37.73 2011-05-09 19:48:25.000 129 33364.56 326.82 2351.73 37.73 2011-05-09 19:48:26.000 129 33364.59 326.80 2351.73 37.73 2011-05-09 19:48:27.000 129 33364.56 326.82 2351.69 37.73 2011-05-09 19:48:28.000 129 33364.54 326.79 2351.72 37.73 2011-05-09 19:48:29.000 129 33364.51 326.78 2351.70 37.73 2011-05-09 19:48:30.000 129 33364.56 326.81 2351.65 37.73 2011-05-09 19:48:31.000 129 33364.65 326.83 2351.83 37.73 2011-05-09 19:48:32.000 129 33364.65 326.82 2351.73 37.73 2011-05-09 19:48:33.000 129 33364.54 326.87 2351.69 37.73 2011-05-09 19:48:34.000 129 33364.60 326.83 2351.75 37.73 2011-05-09 19:48:35.000 129 33364.54 326.80 2351.68 37.73 2011-05-09 19:48:36.000 129 33364.59 326.80 2351.72 37.73 2011-05-09 19:48:37.000 129 33364.54 326.84 2351.82 37.73 2011-05-09 19:48:38.000 129 33364.59 326.82 2351.77 37.73 2011-05-09 19:48:39.000 129 33364.64 326.83 2351.81 37.73 2011-05-09 19:48:40.000 129 33364.51 326.85 2351.62 37.73 2011-05-09 19:48:41.000 129 33364.53 326.82 2351.63 37.73 2011-05-09 19:48:42.000 129 33364.65 326.82 2351.75 37.73 2011-05-09 19:48:43.000 129 33364.49 326.83 2351.73 37.73 2011-05-09 19:48:44.000 129 33364.57 326.81 2351.69 37.73 2011-05-09 19:48:45.000 129 33364.53 326.83 2351.82 37.73 2011-05-09 19:48:46.000 129 33364.62 326.85 2351.72 37.73 2011-05-09 19:48:47.000 129 33364.55 326.81 2351.70 37.73 2011-05-09 19:48:48.000 129 33364.45 326.83 2351.75 37.73 2011-05-09 19:48:49.000 129 33364.51 326.81 2351.70 37.73 2011-05-09 19:48:50.000 129 33364.53 326.80 2351.76 37.73 2011-05-09 19:48:51.000 129 33364.50 326.81 2351.83 37.73 2011-05-09 19:48:52.000 129 33364.47 326.83 2351.69 37.73 2011-05-09 19:48:53.000 129 33364.53 326.83 2351.72 37.73 2011-05-09 19:48:54.000 129 33364.50 326.84 2351.77 37.73 2011-05-09 19:48:55.000 129 33364.50 326.85 2351.75 37.73 2011-05-09 19:48:56.000 129 33364.50 326.84 2351.87 37.73 2011-05-09 19:48:57.000 129 33364.53 326.82 2351.77 37.73 2011-05-09 19:48:58.000 129 33364.50 326.82 2351.72 37.73 2011-05-09 19:48:59.000 129 33364.47 326.81 2351.73 37.73 2011-05-09 19:49:00.000 129 33364.51 326.85 2351.84 37.73 2011-05-09 19:49:01.000 129 33364.49 326.85 2351.91 37.73 2011-05-09 19:49:02.000 129 33364.47 326.87 2351.73 37.73 2011-05-09 19:49:03.000 129 33364.50 326.85 2351.70 37.73 2011-05-09 19:49:04.000 129 33364.56 326.86 2351.73 37.73 2011-05-09 19:49:05.000 129 33364.56 326.86 2351.74 37.73 2011-05-09 19:49:06.000 129 33364.51 326.83 2351.77 37.73 2011-05-09 19:49:07.000 129 33364.53 326.87 2351.79 37.73 2011-05-09 19:49:08.000 129 33364.61 326.84 2351.76 37.73 2011-05-09 19:49:09.000 129 33364.44 326.85 2351.80 37.73 2011-05-09 19:49:10.000 129 33364.64 326.86 2351.76 37.73 2011-05-09 19:49:11.000 129 33364.54 326.86 2351.74 37.73 2011-05-09 19:49:12.000 129 33364.54 326.89 2351.79 37.73 2011-05-09 19:49:13.000 129 33364.47 326.88 2351.66 37.73 2011-05-09 19:49:14.000 129 33364.55 326.87 2351.73 37.73 2011-05-09 19:49:15.000 129 33364.45 326.86 2351.73 37.73 2011-05-09 19:49:16.000 129 33364.57 326.81 2351.76 37.73 2011-05-09 19:49:17.000 129 33364.47 326.83 2351.77 37.73 2011-05-09 19:49:18.000 129 33364.49 326.83 2351.70 37.73 2011-05-09 19:49:19.000 129 33364.49 326.83 2351.76 37.73 2011-05-09 19:49:20.000 129 33364.40 326.84 2351.79 37.73 2011-05-09 19:49:21.000 129 33364.36 326.84 2351.82 37.73 2011-05-09 19:49:22.000 129 33364.53 326.89 2351.77 37.73 2011-05-09 19:49:23.000 129 33364.42 326.92 2351.81 37.73 2011-05-09 19:49:24.000 129 33364.50 326.84 2351.88 37.73 2011-05-09 19:49:25.000 129 33364.43 326.88 2351.77 37.73 2011-05-09 19:49:26.000 129 33364.45 326.88 2351.76 37.73 2011-05-09 19:49:27.000 129 33364.44 326.83 2351.70 37.73 2011-05-09 19:49:28.000 129 33364.51 326.85 2351.79 37.73 2011-05-09 19:49:29.000 129 33364.43 326.86 2351.83 37.73 2011-05-09 19:49:30.000 129 33364.44 326.85 2351.79 37.73 2011-05-09 19:49:31.000 129 33364.43 326.89 2351.80 37.73 2011-05-09 19:49:32.000 129 33364.47 326.87 2351.85 37.73 2011-05-09 19:49:33.000 129 33364.44 326.86 2351.82 37.73 2011-05-09 19:49:34.000 129 33364.53 326.87 2351.88 37.73 2011-05-09 19:49:35.000 129 33364.43 326.86 2351.81 37.73 2011-05-09 19:49:36.000 129 33364.52 326.85 2351.79 37.73 2011-05-09 19:49:37.000 129 33364.43 326.88 2351.80 37.73 2011-05-09 19:49:38.000 129 33364.35 326.82 2351.88 37.73 2011-05-09 19:49:39.000 129 33364.49 326.86 2351.91 37.73 2011-05-09 19:49:40.000 129 33364.55 326.88 2351.78 37.73 2011-05-09 19:49:41.000 129 33364.40 326.84 2351.79 37.73 2011-05-09 19:49:42.000 129 33364.45 326.83 2351.86 37.73 2011-05-09 19:49:43.000 129 33364.43 326.89 2351.83 37.73 2011-05-09 19:49:44.000 129 33364.31 326.85 2351.83 37.73 2011-05-09 19:49:45.000 129 33364.38 326.87 2351.79 37.73 2011-05-09 19:49:46.000 129 33364.37 326.84 2351.77 37.73 2011-05-09 19:49:47.000 129 33364.38 326.81 2351.85 37.73 2011-05-09 19:49:48.000 129 33364.47 326.86 2351.70 37.73 2011-05-09 19:49:49.000 129 33364.46 326.88 2351.77 37.73 2011-05-09 19:49:50.000 129 33364.46 326.82 2351.80 37.73 2011-05-09 19:49:51.000 129 33364.44 326.88 2351.85 37.73 2011-05-09 19:49:52.000 129 33364.46 326.88 2351.86 37.73 2011-05-09 19:49:53.000 129 33364.41 326.86 2351.80 37.73 2011-05-09 19:49:54.000 129 33364.48 326.85 2351.83 37.73 2011-05-09 19:49:55.000 129 33364.39 326.86 2351.79 37.73 2011-05-09 19:49:56.000 129 33364.38 326.84 2351.77 37.73 2011-05-09 19:49:57.000 129 33364.49 326.83 2351.76 37.73 2011-05-09 19:49:58.000 129 33364.39 326.85 2351.86 37.73 2011-05-09 19:49:59.000 129 33364.31 326.85 2351.77 37.73 2011-05-09 19:50:00.000 129 33364.39 326.83 2351.79 37.73 2011-05-09 19:50:01.000 129 33364.39 326.85 2351.86 37.73 2011-05-09 19:50:02.000 129 33364.37 326.85 2351.87 37.73 2011-05-09 19:50:03.000 129 33364.37 326.89 2351.75 37.73 2011-05-09 19:50:04.000 129 33364.39 326.85 2351.86 37.73 2011-05-09 19:50:05.000 129 33364.38 326.84 2351.83 37.73 2011-05-09 19:50:06.000 129 33364.34 326.86 2351.77 37.73 2011-05-09 19:50:07.000 129 33364.38 326.86 2351.88 37.73 2011-05-09 19:50:08.000 129 33364.40 326.83 2351.74 37.73 2011-05-09 19:50:09.000 129 33364.40 326.87 2351.91 37.73 2011-05-09 19:50:10.000 129 33364.31 326.83 2351.88 37.73 2011-05-09 19:50:11.000 129 33364.40 326.85 2351.81 37.73 2011-05-09 19:50:12.000 129 33364.40 326.82 2351.84 37.73 2011-05-09 19:50:13.000 129 33364.31 326.81 2351.90 37.73 2011-05-09 19:50:14.000 129 33364.36 326.83 2351.82 37.73 2011-05-09 19:50:15.000 129 33364.40 326.83 2351.86 37.73 2011-05-09 19:50:16.000 129 33364.40 326.83 2351.86 37.73 2011-05-09 19:50:17.000 129 33364.35 326.83 2352.00 37.73 2011-05-09 19:50:18.000 129 33364.34 326.84 2351.92 37.73 2011-05-09 19:50:19.000 129 33364.35 326.84 2351.85 37.73 2011-05-09 19:50:20.000 129 33364.37 326.77 2351.88 37.73 2011-05-09 19:50:21.000 129 33364.34 326.82 2351.86 37.73 2011-05-09 19:50:22.000 129 33364.35 326.81 2351.83 37.73 2011-05-09 19:50:23.000 129 33364.32 326.81 2351.80 37.73 2011-05-09 19:50:24.000 129 33364.35 326.80 2351.83 37.73 2011-05-09 19:50:25.000 129 33364.42 326.82 2351.89 37.73 2011-05-09 19:50:26.000 129 33364.37 326.83 2351.82 37.73 2011-05-09 19:50:27.000 129 33364.31 326.85 2351.85 37.73 2011-05-09 19:50:28.000 129 33364.32 326.82 2351.85 37.73 2011-05-09 19:50:29.000 129 33364.34 326.81 2351.85 37.73 2011-05-09 19:50:30.000 129 33364.38 326.82 2351.83 37.73 2011-05-09 19:50:31.000 129 33364.34 326.84 2351.86 37.73 2011-05-09 19:50:32.000 129 33364.28 326.79 2351.89 37.73 2011-05-09 19:50:33.000 129 33364.28 326.81 2351.83 37.73 2011-05-09 19:50:34.000 129 33364.28 326.84 2351.82 37.73 2011-05-09 19:50:35.000 129 33364.34 326.80 2351.79 37.73 2011-05-09 19:50:36.000 129 33364.37 326.82 2351.73 37.73 2011-05-09 19:50:37.000 129 33364.38 326.80 2351.80 37.73 2011-05-09 19:50:38.000 129 33364.43 326.81 2351.79 37.73 2011-05-09 19:50:39.000 129 33364.41 326.77 2351.77 37.73 2011-05-09 19:50:40.000 129 33364.31 326.78 2351.70 37.73 2011-05-09 19:50:41.000 129 33364.37 326.78 2351.79 37.73 2011-05-09 19:50:42.000 129 33364.31 326.77 2351.78 37.73 2011-05-09 19:50:43.000 129 33364.28 326.77 2351.78 37.73 2011-05-09 19:50:44.000 129 33364.31 326.76 2351.82 37.73 2011-05-09 19:50:45.000 129 33364.30 326.73 2351.82 37.73 2011-05-09 19:50:46.000 129 33364.29 326.78 2351.80 37.73 2011-05-09 19:50:47.000 129 33364.35 326.79 2351.78 37.73 2011-05-09 19:50:48.000 129 33364.35 326.76 2351.85 37.73 2011-05-09 19:50:49.000 129 33364.44 326.78 2351.90 37.73 2011-05-09 19:50:50.000 129 33364.36 326.75 2351.82 37.73 2011-05-09 19:50:51.000 129 33364.28 326.75 2351.77 37.73 2011-05-09 19:50:52.000 129 33364.26 326.82 2351.82 37.73 2011-05-09 19:50:53.000 129 33364.34 326.82 2351.79 37.73 2011-05-09 19:50:54.000 129 33364.31 326.79 2351.78 37.73 2011-05-09 19:50:55.000 129 33364.29 326.80 2351.76 37.73 2011-05-09 19:50:56.000 129 33364.28 326.77 2351.80 37.73 2011-05-09 19:50:57.000 129 33364.33 326.83 2351.80 37.73 2011-05-09 19:50:58.000 129 33364.36 326.78 2351.84 37.73 2011-05-09 19:50:59.000 129 33364.32 326.81 2351.85 37.73 2011-05-09 19:51:00.000 129 33364.29 326.77 2351.74 37.73 2011-05-09 19:51:01.000 129 33364.25 326.81 2351.83 37.73 2011-05-09 19:51:02.000 129 33364.19 326.80 2351.76 37.73 2011-05-09 19:51:03.000 129 33364.29 326.84 2351.80 37.73 2011-05-09 19:51:04.000 129 33364.31 326.78 2351.94 37.73 2011-05-09 19:51:05.000 129 33364.19 326.77 2351.86 37.73 2011-05-09 19:51:06.000 129 33364.29 326.81 2351.74 37.73 2011-05-09 19:51:07.000 129 33364.26 326.80 2351.90 37.73 2011-05-09 19:51:08.000 129 33364.20 326.83 2351.82 37.73 2011-05-09 19:51:09.000 129 33364.37 326.79 2351.80 37.73 2011-05-09 19:51:10.000 129 33364.29 326.78 2351.87 37.73 2011-05-09 19:51:11.000 129 33364.22 326.79 2351.85 37.73 2011-05-09 19:51:12.000 129 33364.38 326.87 2351.80 37.73 2011-05-09 19:51:13.000 129 33364.25 326.81 2351.75 37.73 2011-05-09 19:51:14.000 129 33364.21 326.86 2351.76 37.73 2011-05-09 19:51:15.000 129 33364.17 326.84 2351.76 37.73 2011-05-09 19:51:16.000 129 33364.26 326.83 2351.80 37.73 2011-05-09 19:51:17.000 129 33364.25 326.77 2351.75 37.73 2011-05-09 19:51:18.000 129 33364.29 326.79 2351.89 37.73 2011-05-09 19:51:19.000 129 33364.21 326.77 2351.85 37.73 2011-05-09 19:51:20.000 129 33364.26 326.83 2351.79 37.73 2011-05-09 19:51:21.000 129 33364.19 326.84 2351.80 37.73 2011-05-09 19:51:22.000 129 33364.27 326.81 2351.73 37.73 2011-05-09 19:51:23.000 129 33364.18 326.81 2351.79 37.73 2011-05-09 19:51:24.000 129 33364.19 326.86 2351.78 37.73 2011-05-09 19:51:25.000 129 33364.22 326.83 2351.84 37.73 2011-05-09 19:51:26.000 129 33364.14 326.79 2351.77 37.73 2011-05-09 19:51:27.000 129 33364.26 326.79 2351.83 37.73 2011-05-09 19:51:28.000 129 33364.27 326.79 2351.85 37.73 2011-05-09 19:51:29.000 129 33364.31 326.81 2351.80 37.73 2011-05-09 19:51:30.000 129 33364.26 326.80 2351.74 37.73 2011-05-09 19:51:31.000 129 33364.19 326.79 2351.74 37.73 2011-05-09 19:51:32.000 129 33364.15 326.78 2351.76 37.73 2011-05-09 19:51:33.000 129 33364.27 326.79 2351.79 37.73 2011-05-09 19:51:34.000 129 33364.25 326.77 2351.80 37.73 2011-05-09 19:51:35.000 129 33364.23 326.76 2351.82 37.73 2011-05-09 19:51:36.000 129 33364.26 326.82 2351.80 37.73 2011-05-09 19:51:37.000 129 33364.21 326.81 2351.86 37.73 2011-05-09 19:51:38.000 129 33364.20 326.81 2351.79 37.73 2011-05-09 19:51:39.000 129 33364.16 326.77 2351.84 37.73 2011-05-09 19:51:40.000 129 33364.23 326.79 2351.76 37.73 2011-05-09 19:51:41.000 129 33364.16 326.78 2351.75 37.73 2011-05-09 19:51:42.000 129 33364.14 326.79 2351.85 37.73 2011-05-09 19:51:43.000 129 33364.21 326.82 2351.83 37.73 2011-05-09 19:51:44.000 129 33364.21 326.78 2351.80 37.73 2011-05-09 19:51:45.000 129 33364.27 326.79 2351.80 37.73 2011-05-09 19:51:46.000 129 33364.17 326.78 2351.72 37.73 2011-05-09 19:51:47.000 129 33364.24 326.78 2351.73 37.73 2011-05-09 19:51:48.000 129 33364.32 326.84 2351.83 37.73 2011-05-09 19:51:49.000 129 33364.22 326.79 2351.86 37.73 2011-05-09 19:51:50.000 129 33364.19 326.80 2351.88 37.73 2011-05-09 19:51:51.000 129 33364.26 326.80 2351.76 37.73 2011-05-09 19:51:52.000 129 33364.37 326.82 2351.77 37.73 2011-05-09 19:51:53.000 129 33364.27 326.82 2351.76 37.73 2011-05-09 19:51:54.000 129 33364.18 326.79 2351.77 37.73 2011-05-09 19:51:55.000 129 33364.30 326.82 2351.82 37.73 2011-05-09 19:51:56.000 129 33364.25 326.82 2351.85 37.73 2011-05-09 19:51:57.000 129 33364.26 326.78 2351.79 37.73 2011-05-09 19:51:58.000 129 33364.22 326.82 2351.75 37.73 2011-05-09 19:51:59.000 129 33364.18 326.80 2351.81 37.73 2011-05-09 19:52:00.000 129 33364.24 326.80 2351.76 37.73 2011-05-09 19:52:01.000 129 33364.22 326.79 2351.85 37.73 2011-05-09 19:52:02.000 129 33364.21 326.83 2351.72 37.73 2011-05-09 19:52:03.000 129 33364.31 326.82 2351.83 37.73 2011-05-09 19:52:04.000 129 33364.19 326.80 2351.85 37.73 2011-05-09 19:52:05.000 129 33364.21 326.76 2351.79 37.73 2011-05-09 19:52:06.000 129 33364.19 326.83 2351.83 37.73 2011-05-09 19:52:07.000 129 33364.19 326.84 2351.85 37.73 2011-05-09 19:52:08.000 129 33364.13 326.80 2351.81 37.73 2011-05-09 19:52:09.000 129 33364.24 326.82 2351.81 37.73 2011-05-09 19:52:10.000 129 33364.24 326.80 2351.89 37.73 2011-05-09 19:52:11.000 129 33364.18 326.76 2351.80 37.73 2011-05-09 19:52:12.000 129 33364.26 326.83 2351.79 37.73 2011-05-09 19:52:13.000 129 33364.26 326.83 2351.72 37.73 2011-05-09 19:52:14.000 129 33364.26 326.83 2351.73 37.73 2011-05-09 19:52:15.000 129 33364.19 326.84 2351.71 37.73 2011-05-09 19:52:16.000 129 33364.28 326.81 2351.84 37.73 2011-05-09 19:52:17.000 129 33364.22 326.81 2351.82 37.73 2011-05-09 19:52:18.000 129 33364.31 326.83 2351.79 37.73 2011-05-09 19:52:19.000 129 33364.24 326.85 2351.85 37.73 2011-05-09 19:52:20.000 129 33364.24 326.82 2351.84 37.73 2011-05-09 19:52:21.000 129 33364.19 326.84 2351.82 37.73 2011-05-09 19:52:22.000 129 33364.22 326.84 2351.87 37.73 2011-05-09 19:52:23.000 129 33364.23 326.83 2351.81 37.73 2011-05-09 19:52:24.000 129 33364.27 326.76 2351.77 37.73 2011-05-09 19:52:25.000 129 33364.18 326.84 2351.75 37.73 2011-05-09 19:52:26.000 129 33364.13 326.79 2351.77 37.73 2011-05-09 19:52:27.000 129 33364.22 326.81 2351.93 37.73 2011-05-09 19:52:28.000 129 33364.26 326.84 2351.85 37.73 2011-05-09 19:52:29.000 129 33364.18 326.81 2351.83 37.73 2011-05-09 19:52:30.000 129 33364.21 326.87 2351.83 37.73 2011-05-09 19:52:31.000 129 33364.22 326.85 2351.87 37.73 2011-05-09 19:52:32.000 129 33364.14 326.87 2351.75 37.73 2011-05-09 19:52:33.000 129 33364.12 326.87 2351.73 37.73 2011-05-09 19:52:34.000 129 33364.26 326.86 2351.80 37.73 2011-05-09 19:52:35.000 129 33364.17 326.86 2351.84 37.73 2011-05-09 19:52:36.000 129 33364.23 326.87 2351.76 37.73 2011-05-09 19:52:37.000 129 33364.25 326.81 2351.85 37.73 2011-05-09 19:52:38.000 129 33364.21 326.86 2351.85 37.73 2011-05-09 19:52:39.000 129 33364.18 326.85 2351.79 37.73 2011-05-09 19:52:40.000 129 33364.23 326.80 2351.83 37.73 2011-05-09 19:52:41.000 129 33364.21 326.83 2351.87 37.73 2011-05-09 19:52:42.000 129 33364.16 326.84 2351.79 37.73 2011-05-09 19:52:43.000 129 33364.24 326.79 2351.79 37.73 2011-05-09 19:52:44.000 129 33364.21 326.85 2351.76 37.73 2011-05-09 19:52:45.000 129 33364.20 326.88 2351.81 37.73 2011-05-09 19:52:46.000 129 33364.24 326.79 2351.83 37.73 2011-05-09 19:52:47.000 129 33364.20 326.81 2351.83 37.73 2011-05-09 19:52:48.000 129 33364.22 326.81 2351.79 37.73 2011-05-09 19:52:49.000 129 33364.21 326.85 2351.84 37.73 2011-05-09 19:52:50.000 129 33364.24 326.84 2351.83 37.73 2011-05-09 19:52:51.000 129 33364.15 326.84 2351.75 37.73 2011-05-09 19:52:52.000 129 33364.16 326.83 2351.79 37.73 2011-05-09 19:52:53.000 129 33364.17 326.82 2351.71 37.73 2011-05-09 19:52:54.000 129 33364.23 326.82 2351.82 37.73 2011-05-09 19:52:55.000 129 33364.22 326.82 2351.88 37.73 2011-05-09 19:52:56.000 129 33364.18 326.84 2351.81 37.73 2011-05-09 19:52:57.000 129 33364.22 326.84 2351.85 37.73 2011-05-09 19:52:58.000 129 33364.18 326.85 2351.75 37.73 2011-05-09 19:52:59.000 129 33364.22 326.83 2351.80 37.73 2011-05-09 19:53:00.000 129 33364.19 326.80 2351.85 37.73 2011-05-09 19:53:01.000 129 33364.24 326.81 2351.80 37.73 2011-05-09 19:53:02.000 129 33364.10 326.88 2351.84 37.73 2011-05-09 19:53:03.000 129 33364.23 326.82 2351.80 37.73 2011-05-09 19:53:04.000 129 33364.25 326.82 2351.82 37.73 2011-05-09 19:53:05.000 129 33364.22 326.81 2351.83 37.73 2011-05-09 19:53:06.000 129 33364.19 326.84 2351.83 37.73 2011-05-09 19:53:07.000 129 33364.23 326.78 2351.85 37.73 2011-05-09 19:53:08.000 129 33364.20 326.81 2351.78 37.73 2011-05-09 19:53:09.000 129 33364.21 326.86 2351.79 37.73 2011-05-09 19:53:10.000 129 33364.18 326.83 2351.76 37.73 2011-05-09 19:53:11.000 129 33364.18 326.82 2351.80 37.73 2011-05-09 19:53:12.000 129 33364.13 326.81 2351.88 37.73 2011-05-09 19:53:13.000 129 33364.16 326.86 2351.86 37.73 2011-05-09 19:53:14.000 129 33364.28 326.80 2351.81 37.73 2011-05-09 19:53:15.000 129 33364.10 326.81 2351.72 37.73 2011-05-09 19:53:16.000 129 33364.18 326.79 2351.82 37.73 2011-05-09 19:53:17.000 129 33364.07 326.78 2351.90 37.73 2011-05-09 19:53:18.000 129 33364.12 326.84 2351.77 37.73 2011-05-09 19:53:19.000 129 33364.16 326.83 2351.74 37.73 2011-05-09 19:53:20.000 129 33364.20 326.81 2351.78 37.73 2011-05-09 19:53:21.000 129 33364.20 326.81 2351.86 37.73 2011-05-09 19:53:22.000 129 33364.19 326.79 2351.76 37.73 2011-05-09 19:53:23.000 129 33364.14 326.79 2351.75 37.73 2011-05-09 19:53:24.000 129 33364.23 326.81 2351.85 37.73 2011-05-09 19:53:25.000 129 33364.28 326.82 2351.88 37.73 2011-05-09 19:53:26.000 129 33364.07 326.77 2351.75 37.73 2011-05-09 19:53:27.000 129 33364.09 326.79 2351.73 37.73 2011-05-09 19:53:28.000 129 33364.23 326.85 2351.84 37.73 2011-05-09 19:53:29.000 129 33364.13 326.83 2351.85 37.73 2011-05-09 19:53:30.000 129 33364.29 326.79 2351.80 37.73 2011-05-09 19:53:31.000 129 33364.23 326.77 2351.75 37.73 2011-05-09 19:53:32.000 129 33364.19 326.82 2351.77 37.73 2011-05-09 19:53:33.000 129 33364.26 326.81 2351.85 37.73 2011-05-09 19:53:34.000 129 33364.19 326.80 2351.83 37.73 2011-05-09 19:53:35.000 129 33364.21 326.78 2351.80 37.73 2011-05-09 19:53:36.000 129 33364.24 326.77 2351.85 37.73 2011-05-09 19:53:37.000 129 33364.19 326.78 2351.81 37.73 2011-05-09 19:53:38.000 129 33364.30 326.76 2351.81 37.73 2011-05-09 19:53:39.000 129 33364.19 326.78 2351.88 37.73 2011-05-09 19:53:40.000 129 33364.17 326.77 2351.75 37.73 2011-05-09 19:53:41.000 129 33364.27 326.77 2351.73 37.73 2011-05-09 19:53:42.000 129 33364.21 326.77 2351.79 37.73 2011-05-09 19:53:43.000 129 33364.32 326.77 2351.80 37.73 2011-05-09 19:53:44.000 129 33364.21 326.80 2351.77 37.73 2011-05-09 19:53:45.000 129 33364.21 326.80 2351.89 37.73 2011-05-09 19:53:46.000 129 33364.26 326.82 2351.82 37.73 2011-05-09 19:53:47.000 129 33364.22 326.79 2351.74 37.73 2011-05-09 19:53:48.000 129 33364.18 326.76 2351.82 37.73 2011-05-09 19:53:49.000 129 33364.18 326.77 2351.70 37.73 2011-05-09 19:53:50.000 129 33364.25 326.75 2351.69 37.73 2011-05-09 19:53:51.000 129 33364.15 326.79 2351.74 37.73 2011-05-09 19:53:52.000 129 33364.15 326.80 2351.72 37.73 2011-05-09 19:53:53.000 129 33364.19 326.81 2351.70 37.73 2011-05-09 19:53:54.000 129 33364.24 326.78 2351.78 37.73 2011-05-09 19:53:55.000 129 33364.22 326.83 2351.82 37.73 2011-05-09 19:53:56.000 129 33364.16 326.75 2351.74 37.73 2011-05-09 19:53:57.000 129 33364.21 326.77 2351.76 37.73 2011-05-09 19:53:58.000 129 33364.20 326.81 2351.74 37.73 2011-05-09 19:53:59.000 129 33364.20 326.83 2351.77 37.73 2011-05-09 19:54:00.000 129 33364.17 326.82 2351.83 37.73 2011-05-09 19:54:01.000 129 33364.19 326.81 2351.77 37.73 2011-05-09 19:54:02.000 129 33364.18 326.78 2351.90 37.73 2011-05-09 19:54:03.000 129 33364.19 326.82 2351.66 37.73 2011-05-09 19:54:04.000 129 33364.10 326.84 2351.75 37.73 2011-05-09 19:54:05.000 129 33364.13 326.82 2351.64 37.73 2011-05-09 19:54:06.000 129 33364.26 326.80 2351.79 37.73 2011-05-09 19:54:07.000 129 33364.18 326.79 2351.80 37.73 2011-05-09 19:54:08.000 129 33364.19 326.81 2351.77 37.73 2011-05-09 19:54:09.000 129 33364.23 326.81 2351.78 37.73 2011-05-09 19:54:10.000 129 33364.13 326.82 2351.82 37.73 2011-05-09 19:54:11.000 129 33364.13 326.79 2351.77 37.73 2011-05-09 19:54:12.000 129 33364.23 326.78 2351.76 37.73 2011-05-09 19:54:13.000 129 33364.13 326.82 2351.72 37.73 2011-05-09 19:54:14.000 129 33364.16 326.81 2351.73 37.73 2011-05-09 19:54:15.000 129 33364.24 326.82 2351.75 37.73 2011-05-09 19:54:16.000 129 33364.17 326.79 2351.85 37.73 2011-05-09 19:54:17.000 129 33364.14 326.79 2351.76 37.73 2011-05-09 19:54:18.000 129 33364.24 326.79 2351.77 37.73 2011-05-09 19:54:19.000 129 33364.24 326.83 2351.79 37.73 2011-05-09 19:54:20.000 129 33364.16 326.82 2351.79 37.73 2011-05-09 19:54:21.000 129 33364.09 326.84 2351.71 37.73 2011-05-09 19:54:22.000 129 33364.15 326.81 2351.85 37.73 2011-05-09 19:54:23.000 129 33364.07 326.80 2351.78 37.73 2011-05-09 19:54:24.000 129 33364.14 326.83 2351.70 37.73 2011-05-09 19:54:25.000 129 33364.19 326.84 2351.74 37.73 2011-05-09 19:54:26.000 129 33364.18 326.77 2351.77 37.73 2011-05-09 19:54:27.000 129 33364.21 326.84 2351.85 37.73 2011-05-09 19:54:28.000 129 33364.13 326.77 2351.89 37.73 2011-05-09 19:54:29.000 129 33364.13 326.77 2351.88 37.73 2011-05-09 19:54:30.000 129 33364.14 326.79 2351.78 37.73 2011-05-09 19:54:31.000 129 33364.17 326.81 2351.73 37.73 2011-05-09 19:54:32.000 129 33364.10 326.83 2351.79 37.73 2011-05-09 19:54:33.000 129 33364.07 326.82 2351.79 37.73 2011-05-09 19:54:34.000 129 33364.14 326.79 2351.85 37.73 2011-05-09 19:54:35.000 129 33364.12 326.80 2351.83 37.73 2011-05-09 19:54:36.000 129 33364.13 326.82 2351.77 37.73 2011-05-09 19:54:37.000 129 33364.16 326.85 2351.76 37.73 2011-05-09 19:54:38.000 129 33364.06 326.83 2351.76 37.73 2011-05-09 19:54:39.000 129 33364.17 326.83 2351.72 37.73 2011-05-09 19:54:40.000 129 33364.09 326.82 2351.67 37.73 2011-05-09 19:54:41.000 129 33364.10 326.85 2351.72 37.73 2011-05-09 19:54:42.000 129 33364.10 326.81 2351.80 37.73 2011-05-09 19:54:43.000 129 33364.14 326.81 2351.79 37.73 2011-05-09 19:54:44.000 129 33364.13 326.80 2351.80 37.73 2011-05-09 19:54:45.000 129 33364.13 326.79 2351.79 37.73 2011-05-09 19:54:46.000 129 33364.17 326.84 2351.86 37.73 2011-05-09 19:54:47.000 129 33364.10 326.86 2351.83 37.73 2011-05-09 19:54:48.000 129 33364.19 326.85 2351.74 37.73 2011-05-09 19:54:49.000 129 33364.13 326.82 2351.73 37.73 2011-05-09 19:54:50.000 129 33364.14 326.83 2351.82 37.73 2011-05-09 19:54:51.000 129 33364.17 326.82 2351.83 37.73 2011-05-09 19:54:52.000 129 33364.21 326.82 2351.68 37.73 2011-05-09 19:54:53.000 129 33364.13 326.83 2351.78 37.73 2011-05-09 19:54:54.000 129 33364.21 326.82 2351.74 37.73 2011-05-09 19:54:55.000 129 33364.20 326.83 2351.78 37.73 2011-05-09 19:54:56.000 129 33364.12 326.84 2351.74 37.73 2011-05-09 19:54:57.000 129 33364.19 326.83 2351.77 37.73 2011-05-09 19:54:58.000 129 33364.22 326.79 2351.77 37.73 2011-05-09 19:54:59.000 129 33364.19 326.84 2351.74 37.73 2011-05-09 19:55:00.000 129 33364.16 326.81 2351.75 37.73 2011-05-09 19:55:01.000 129 33364.14 326.80 2351.80 37.73 2011-05-09 19:55:02.000 129 33364.19 326.81 2351.77 37.73 2011-05-09 19:55:03.000 129 33364.26 326.85 2351.86 37.73 2011-05-09 19:55:04.000 129 33364.21 326.83 2351.83 37.73 2011-05-09 19:55:05.000 129 33364.19 326.85 2351.80 37.73 2011-05-09 19:55:06.000 129 33364.20 326.78 2351.86 37.73 2011-05-09 19:55:07.000 129 33364.21 326.81 2351.80 37.73 2011-05-09 19:55:08.000 129 33364.11 326.80 2351.82 37.73 2011-05-09 19:55:09.000 129 33364.19 326.82 2351.79 37.73 2011-05-09 19:55:10.000 129 33364.18 326.82 2351.73 37.73 2011-05-09 19:55:11.000 129 33364.16 326.82 2351.73 37.73 2011-05-09 19:55:12.000 129 33364.22 326.87 2351.76 37.73 2011-05-09 19:55:13.000 129 33364.22 326.83 2351.77 37.73 2011-05-09 19:55:14.000 129 33364.27 326.83 2351.75 37.73 2011-05-09 19:55:15.000 129 33364.21 326.81 2351.85 37.73 2011-05-09 19:55:16.000 129 33364.14 326.80 2351.84 37.73 2011-05-09 19:55:17.000 129 33364.19 326.86 2351.77 37.73 2011-05-09 19:55:18.000 129 33364.19 326.83 2351.79 37.73 2011-05-09 19:55:19.000 129 33364.12 326.82 2351.74 37.73 2011-05-09 19:55:20.000 129 33364.18 326.86 2351.85 37.73 2011-05-09 19:55:21.000 129 33364.22 326.84 2351.79 37.73 2011-05-09 19:55:22.000 129 33364.06 326.85 2351.80 37.73 2011-05-09 19:55:23.000 129 33364.27 326.83 2351.81 37.73 2011-05-09 19:55:24.000 129 33364.18 326.85 2351.85 37.73 2011-05-09 19:55:25.000 129 33364.16 326.85 2351.86 37.73 2011-05-09 19:55:26.000 129 33364.14 326.82 2351.76 37.73 2011-05-09 19:55:27.000 129 33364.09 326.84 2351.83 37.73 2011-05-09 19:55:28.000 129 33364.17 326.86 2351.82 37.73 2011-05-09 19:55:29.000 129 33364.02 326.86 2351.84 37.73 2011-05-09 19:55:30.000 129 33364.09 326.88 2351.75 37.73 2011-05-09 19:55:31.000 129 33364.06 326.85 2351.84 37.73 2011-05-09 19:55:32.000 129 33364.14 326.86 2351.85 37.73 2011-05-09 19:55:33.000 129 33364.10 326.86 2351.79 37.73 2011-05-09 19:55:34.000 129 33364.11 326.83 2351.82 37.73 2011-05-09 19:55:35.000 129 33364.13 326.86 2351.87 37.73 2011-05-09 19:55:36.000 129 33364.09 326.83 2351.86 37.73 2011-05-09 19:55:37.000 129 33364.07 326.86 2351.77 37.73 2011-05-09 19:55:38.000 129 33364.10 326.84 2351.81 37.73 2011-05-09 19:55:39.000 129 33364.06 326.82 2351.85 37.73 2011-05-09 19:55:40.000 129 33364.13 326.83 2351.83 37.73 2011-05-09 19:55:41.000 129 33364.12 326.85 2351.89 37.73 2011-05-09 19:55:42.000 129 33364.16 326.80 2351.85 37.73 2011-05-09 19:55:43.000 129 33364.15 326.86 2351.86 37.73 2011-05-09 19:55:44.000 129 33364.12 326.84 2351.83 37.73 2011-05-09 19:55:45.000 129 33364.14 326.82 2351.76 37.73 2011-05-09 19:55:46.000 129 33364.10 326.84 2351.86 37.73 2011-05-09 19:55:47.000 129 33364.22 326.81 2351.76 37.73 2011-05-09 19:55:48.000 129 33364.10 326.80 2351.74 37.73 2011-05-09 19:55:49.000 129 33364.18 326.86 2351.77 37.73 2011-05-09 19:55:50.000 129 33364.22 326.82 2351.82 37.73 2011-05-09 19:55:51.000 129 33364.10 326.83 2351.80 37.73 2011-05-09 19:55:52.000 129 33364.09 326.81 2351.80 37.73 2011-05-09 19:55:53.000 129 33364.25 326.81 2351.74 37.73 2011-05-09 19:55:54.000 129 33364.12 326.79 2351.79 37.73 2011-05-09 19:55:55.000 129 33364.13 326.78 2351.77 37.73 2011-05-09 19:55:56.000 129 33364.18 326.82 2351.76 37.73 2011-05-09 19:55:57.000 129 33364.01 326.81 2351.85 37.73 2011-05-09 19:55:58.000 129 33364.14 326.86 2351.73 37.73 2011-05-09 19:55:59.000 129 33364.12 326.82 2351.80 37.73 2011-05-09 19:56:00.000 129 33364.13 326.80 2351.84 37.73 2011-05-09 19:56:01.000 129 33364.22 326.83 2351.91 37.73 2011-05-09 19:56:02.000 129 33364.15 326.83 2351.77 37.73 2011-05-09 19:56:03.000 129 33364.25 326.82 2351.80 37.73 2011-05-09 19:56:04.000 129 33364.14 326.82 2351.83 37.73 2011-05-09 19:56:05.000 129 33364.06 326.86 2351.76 37.73 2011-05-09 19:56:06.000 129 33364.22 326.87 2351.72 37.73 2011-05-09 19:56:07.000 129 33364.18 326.79 2351.74 37.73 2011-05-09 19:56:08.000 129 33364.13 326.84 2351.82 37.73 2011-05-09 19:56:09.000 129 33364.10 326.79 2351.77 37.73 2011-05-09 19:56:10.000 129 33364.22 326.81 2351.81 37.73 2011-05-09 19:56:11.000 129 33364.13 326.79 2351.73 37.73 2011-05-09 19:56:12.000 129 33364.18 326.79 2351.68 37.73 2011-05-09 19:56:13.000 129 33364.21 326.78 2351.80 37.73 2011-05-09 19:56:14.000 129 33364.13 326.79 2351.81 37.73 2011-05-09 19:56:15.000 129 33364.06 326.80 2351.82 37.73 2011-05-09 19:56:16.000 129 33364.11 326.81 2351.82 37.73 2011-05-09 19:56:17.000 129 33364.22 326.80 2351.82 37.73 2011-05-09 19:56:18.000 129 33364.19 326.78 2351.81 37.73 2011-05-09 19:56:19.000 129 33364.18 326.81 2351.76 37.73 2011-05-09 19:56:20.000 129 33364.09 326.80 2351.81 37.73 2011-05-09 19:56:21.000 129 33364.22 326.79 2351.80 37.73 2011-05-09 19:56:22.000 129 33364.10 326.80 2351.79 37.73 2011-05-09 19:56:23.000 129 33364.11 326.79 2351.80 37.73 2011-05-09 19:56:24.000 129 33364.10 326.77 2351.74 37.73 2011-05-09 19:56:25.000 129 33364.16 326.80 2351.78 37.73 2011-05-09 19:56:26.000 129 33364.19 326.80 2351.77 37.73 2011-05-09 19:56:27.000 129 33364.28 326.78 2351.76 37.73 2011-05-09 19:56:28.000 129 33364.09 326.80 2351.79 37.73 2011-05-09 19:56:29.000 129 33364.19 326.76 2351.74 37.73 2011-05-09 19:56:30.000 129 33364.11 326.75 2351.73 37.73 2011-05-09 19:56:31.000 129 33364.17 326.82 2351.69 37.73 2011-05-09 19:56:32.000 129 33364.18 326.76 2351.72 37.73 2011-05-09 19:56:33.000 129 33364.21 326.83 2351.80 37.73 2011-05-09 19:56:34.000 129 33364.12 326.81 2351.77 37.73 2011-05-09 19:56:35.000 129 33364.20 326.81 2351.77 37.73 2011-05-09 19:56:36.000 129 33364.14 326.79 2351.77 37.73 2011-05-09 19:56:37.000 129 33364.18 326.82 2351.77 37.73 2011-05-09 19:56:38.000 129 33364.14 326.81 2351.67 37.73 2011-05-09 19:56:39.000 129 33364.18 326.81 2351.80 37.73 2011-05-09 19:56:40.000 129 33364.21 326.78 2351.74 37.73 2011-05-09 19:56:41.000 129 33364.04 326.79 2351.77 37.73 2011-05-09 19:56:42.000 129 33364.16 326.78 2351.73 37.74 2011-05-09 19:56:43.000 129 33364.14 326.77 2351.73 37.73 2011-05-09 19:56:44.000 129 33364.19 326.81 2351.67 37.74 2011-05-09 19:56:45.000 129 33364.14 326.79 2351.72 37.74 2011-05-09 19:56:46.000 129 33364.10 326.82 2351.72 37.74 2011-05-09 19:56:47.000 129 33364.17 326.81 2351.75 37.73 2011-05-09 19:56:48.000 129 33364.21 326.82 2351.73 37.73 2011-05-09 19:56:49.000 129 33364.14 326.81 2351.69 37.73 2011-05-09 19:56:50.000 129 33364.16 326.78 2351.76 37.73 2011-05-09 19:56:51.000 129 33364.12 326.80 2351.77 37.74 2011-05-09 19:56:52.000 129 33364.21 326.80 2351.82 37.74 2011-05-09 19:56:53.000 129 33364.14 326.84 2351.77 37.73 2011-05-09 19:56:54.000 129 33364.21 326.81 2351.70 37.73 2011-05-09 19:56:55.000 129 33364.19 326.77 2351.81 37.73 2011-05-09 19:56:56.000 129 33364.18 326.76 2351.74 37.73 2011-05-09 19:56:57.000 129 33364.14 326.81 2351.77 37.73 2011-05-09 19:56:58.000 129 33364.09 326.79 2351.73 37.73 2011-05-09 19:56:59.000 129 33364.18 326.81 2351.81 37.73 2011-05-09 19:57:00.000 129 33364.09 326.82 2351.83 37.73 2011-05-09 19:57:01.000 129 33364.14 326.82 2351.66 37.73 2011-05-09 19:57:02.000 129 33364.20 326.77 2351.78 37.73 2011-05-09 19:57:03.000 129 33364.18 326.78 2351.80 37.73 2011-05-09 19:57:04.000 129 33364.07 326.79 2351.73 37.73 2011-05-09 19:57:05.000 129 33364.11 326.79 2351.66 37.73 2011-05-09 19:57:06.000 129 33364.14 326.77 2351.69 37.74 2011-05-09 19:57:07.000 129 33364.10 326.77 2351.69 37.73 2011-05-09 19:57:08.000 129 33364.18 326.77 2351.66 37.74 2011-05-09 19:57:09.000 129 33364.12 326.75 2351.66 37.74 2011-05-09 19:57:10.000 129 33364.20 326.78 2351.70 37.73 2011-05-09 19:57:11.000 129 33364.13 326.79 2351.72 37.74 2011-05-09 19:57:12.000 129 33364.16 326.79 2351.69 37.74 2011-05-09 19:57:13.000 129 33364.16 326.78 2351.64 37.74 2011-05-09 19:57:14.000 129 33364.16 326.81 2351.74 37.73 2011-05-09 19:57:15.000 129 33364.07 326.79 2351.74 37.74 2011-05-09 19:57:16.000 129 33364.16 326.77 2351.77 37.73 2011-05-09 19:57:17.000 129 33364.16 326.77 2351.76 37.74 2011-05-09 19:57:18.000 129 33364.17 326.76 2351.72 37.73 2011-05-09 19:57:19.000 129 33364.16 326.81 2351.81 37.74 2011-05-09 19:57:20.000 129 33364.10 326.78 2351.74 37.74 2011-05-09 19:57:21.000 129 33364.17 326.77 2351.75 37.74 2011-05-09 19:57:22.000 129 33364.09 326.80 2351.74 37.74 2011-05-09 19:57:23.000 129 33364.18 326.76 2351.83 37.74 2011-05-09 19:57:24.000 129 33364.18 326.73 2351.78 37.74 2011-05-09 19:57:25.000 129 33364.18 326.78 2351.78 37.74 2011-05-09 19:57:26.000 129 33364.17 326.76 2351.75 37.74 2011-05-09 19:57:27.000 129 33364.19 326.77 2351.76 37.74 2011-05-09 19:57:28.000 129 33364.23 326.75 2351.77 37.74 2011-05-09 19:57:29.000 129 33364.11 326.74 2351.74 37.73 2011-05-09 19:57:30.000 129 33364.13 326.74 2351.74 37.73 2011-05-09 19:57:31.000 129 33364.25 326.75 2351.76 37.73 2011-05-09 19:57:32.000 129 33364.22 326.72 2351.79 37.73 2011-05-09 19:57:33.000 129 33364.16 326.75 2351.69 37.74 2011-05-09 19:57:34.000 129 33364.32 326.76 2351.76 37.73 2011-05-09 19:57:35.000 129 33364.26 326.75 2351.77 37.74 2011-05-09 19:57:36.000 129 33364.21 326.73 2351.68 37.73 2011-05-09 19:57:37.000 129 33364.27 326.73 2351.73 37.74 2011-05-09 19:57:38.000 129 33364.22 326.75 2351.80 37.74 2011-05-09 19:57:39.000 129 33364.15 326.71 2351.72 37.74 2011-05-09 19:57:40.000 129 33364.18 326.71 2351.76 37.74 2011-05-09 19:57:41.000 129 33364.18 326.75 2351.72 37.74 2011-05-09 19:57:42.000 129 33364.21 326.72 2351.67 37.74 2011-05-09 19:57:43.000 129 33364.25 326.76 2351.74 37.74 2011-05-09 19:57:44.000 129 33364.22 326.76 2351.75 37.74 2011-05-09 19:57:45.000 129 33364.27 326.75 2351.77 37.74 2011-05-09 19:57:46.000 129 33364.21 326.72 2351.73 37.74 2011-05-09 19:57:47.000 129 33364.23 326.74 2351.76 37.73 2011-05-09 19:57:48.000 129 33364.21 326.76 2351.76 37.73 2011-05-09 19:57:49.000 129 33364.14 326.74 2351.68 37.73 2011-05-09 19:57:50.000 129 33364.19 326.69 2351.74 37.74 2011-05-09 19:57:51.000 129 33364.18 326.72 2351.70 37.74 2011-05-09 19:57:52.000 129 33364.14 326.76 2351.75 37.74 2011-05-09 19:57:53.000 129 33364.12 326.75 2351.74 37.74 2011-05-09 19:57:54.000 129 33364.12 326.78 2351.71 37.74 2011-05-09 19:57:55.000 129 33364.21 326.77 2351.81 37.74 2011-05-09 19:57:56.000 129 33364.19 326.75 2351.76 37.74 2011-05-09 19:57:57.000 129 33364.18 326.74 2351.74 37.74 2011-05-09 19:57:58.000 129 33364.24 326.75 2351.66 37.74 2011-05-09 19:57:59.000 129 33364.25 326.75 2351.74 37.74 2011-05-09 19:58:00.000 129 33364.23 326.73 2351.80 37.74 2011-05-09 19:58:01.000 129 33364.25 326.73 2351.81 37.74 2011-05-09 19:58:02.000 129 33364.19 326.74 2351.76 37.74 2011-05-09 19:58:03.000 129 33364.31 326.71 2351.73 37.74 2011-05-09 19:58:04.000 129 33364.12 326.72 2351.64 37.74 2011-05-09 19:58:05.000 129 33364.24 326.71 2351.67 37.74 2011-05-09 19:58:06.000 129 33364.24 326.69 2351.70 37.74 2011-05-09 19:58:07.000 129 33364.24 326.72 2351.72 37.74 2011-05-09 19:58:08.000 129 33364.22 326.72 2351.76 37.74 2011-05-09 19:58:09.000 129 33364.14 326.71 2351.71 37.74 2011-05-09 19:58:10.000 129 33364.25 326.75 2351.77 37.74 2011-05-09 19:58:11.000 129 33364.15 326.75 2351.71 37.74 2011-05-09 19:58:12.000 129 33364.21 326.72 2351.69 37.74 2011-05-09 19:58:13.000 129 33364.21 326.70 2351.72 37.74 2011-05-09 19:58:14.000 129 33364.26 326.72 2351.68 37.74 2011-05-09 19:58:15.000 129 33364.32 326.72 2351.64 37.74 2011-05-09 19:58:16.000 129 33364.28 326.80 2351.66 37.74 2011-05-09 19:58:17.000 129 33364.22 326.70 2351.70 37.74 2011-05-09 19:58:18.000 129 33364.20 326.71 2351.76 37.74 2011-05-09 19:58:19.000 129 33364.24 326.73 2351.69 37.74 2011-05-09 19:58:20.000 129 33364.26 326.74 2351.69 37.74 2011-05-09 19:58:21.000 129 33364.11 326.69 2351.67 37.74 2011-05-09 19:58:22.000 129 33364.21 326.73 2351.74 37.74 2011-05-09 19:58:23.000 129 33364.28 326.68 2351.72 37.74 2011-05-09 19:58:24.000 129 33364.22 326.71 2351.83 37.74 2011-05-09 19:58:25.000 129 33364.26 326.78 2351.70 37.74 2011-05-09 19:58:26.000 129 33364.25 326.74 2351.79 37.74 2011-05-09 19:58:27.000 129 33364.29 326.74 2351.72 37.74 2011-05-09 19:58:28.000 129 33364.24 326.76 2351.77 37.74 2011-05-09 19:58:29.000 129 33364.29 326.68 2351.74 37.74 2011-05-09 19:58:30.000 129 33364.22 326.70 2351.78 37.74 2011-05-09 19:58:31.000 129 33364.21 326.74 2351.71 37.74 2011-05-09 19:58:32.000 129 33364.21 326.71 2351.73 37.74 2011-05-09 19:58:33.000 129 33364.34 326.72 2351.65 37.74 2011-05-09 19:58:34.000 129 33364.21 326.67 2351.70 37.74 2011-05-09 19:58:35.000 129 33364.22 326.73 2351.72 37.74 2011-05-09 19:58:36.000 129 33364.26 326.74 2351.74 37.74 2011-05-09 19:58:37.000 129 33364.24 326.75 2351.74 37.74 2011-05-09 19:58:38.000 129 33364.26 326.75 2351.67 37.74 2011-05-09 19:58:39.000 129 33364.27 326.72 2351.64 37.74 2011-05-09 19:58:40.000 129 33364.26 326.71 2351.69 37.74 2011-05-09 19:58:41.000 129 33364.27 326.76 2351.67 37.74 2011-05-09 19:58:42.000 129 33364.12 326.74 2351.62 37.74 2011-05-09 19:58:43.000 129 33364.23 326.70 2351.64 37.74 2011-05-09 19:58:44.000 129 33364.31 326.68 2351.72 37.74 2011-05-09 19:58:45.000 129 33364.24 326.69 2351.73 37.74 2011-05-09 19:58:46.000 129 33364.16 326.71 2351.79 37.74 2011-05-09 19:58:47.000 129 33364.23 326.71 2351.65 37.74 2011-05-09 19:58:48.000 129 33364.18 326.75 2351.69 37.74 2011-05-09 19:58:49.000 129 33364.27 326.71 2351.70 37.74 2011-05-09 19:58:50.000 129 33364.23 326.74 2351.71 37.74 2011-05-09 19:58:51.000 129 33364.16 326.77 2351.79 37.74 2011-05-09 19:58:52.000 129 33364.33 326.74 2351.61 37.74 2011-05-09 19:58:53.000 129 33364.14 326.74 2351.72 37.74 2011-05-09 19:58:54.000 129 33364.18 326.75 2351.70 37.74 2011-05-09 19:58:55.000 129 33364.16 326.73 2351.73 37.74 2011-05-09 19:58:56.000 129 33364.34 326.71 2351.72 37.74 2011-05-09 19:58:57.000 129 33364.34 326.76 2351.66 37.74 2011-05-09 19:58:58.000 129 33364.20 326.76 2351.79 37.74 2011-05-09 19:58:59.000 129 33364.27 326.76 2351.67 37.74 2011-05-09 19:59:00.000 129 33364.28 326.77 2351.62 37.74 2011-05-09 19:59:01.000 129 33364.24 326.75 2351.73 37.74 2011-05-09 19:59:02.000 129 33364.26 326.75 2351.67 37.74 2011-05-09 19:59:03.000 129 33364.30 326.73 2351.70 37.74 2011-05-09 19:59:04.000 129 33364.22 326.76 2351.67 37.74 2011-05-09 19:59:05.000 129 33364.28 326.76 2351.76 37.74 2011-05-09 19:59:06.000 129 33364.19 326.77 2351.74 37.74 2011-05-09 19:59:07.000 129 33364.25 326.77 2351.77 37.74 2011-05-09 19:59:08.000 129 33364.24 326.74 2351.78 37.74 2011-05-09 19:59:09.000 129 33364.18 326.72 2351.74 37.74 2011-05-09 19:59:10.000 129 33364.18 326.72 2351.70 37.74 2011-05-09 19:59:11.000 129 33364.26 326.69 2351.64 37.74 2011-05-09 19:59:12.000 129 33364.23 326.67 2351.62 37.74 2011-05-09 19:59:13.000 129 33364.27 326.69 2351.73 37.74 2011-05-09 19:59:14.000 129 33364.22 326.72 2351.68 37.74 2011-05-09 19:59:15.000 129 33364.17 326.69 2351.72 37.74 2011-05-09 19:59:16.000 129 33364.24 326.75 2351.70 37.74 2011-05-09 19:59:17.000 129 33364.26 326.74 2351.68 37.74 2011-05-09 19:59:18.000 129 33364.18 326.73 2351.67 37.74 2011-05-09 19:59:19.000 129 33364.32 326.74 2351.74 37.74 2011-05-09 19:59:20.000 129 33364.21 326.76 2351.63 37.74 2011-05-09 19:59:21.000 129 33364.25 326.72 2351.64 37.74 2011-05-09 19:59:22.000 129 33364.24 326.75 2351.62 37.74 2011-05-09 19:59:23.000 129 33364.29 326.77 2351.73 37.74 2011-05-09 19:59:24.000 129 33364.29 326.76 2351.76 37.74 2011-05-09 19:59:25.000 129 33364.27 326.76 2351.76 37.74 2011-05-09 19:59:26.000 129 33364.24 326.74 2351.70 37.74 2011-05-09 19:59:27.000 129 33364.22 326.75 2351.76 37.74 2011-05-09 19:59:28.000 129 33364.21 326.76 2351.70 37.74 2011-05-09 19:59:29.000 129 33364.33 326.73 2351.71 37.74 2011-05-09 19:59:30.000 129 33364.30 326.71 2351.74 37.74 2011-05-09 19:59:31.000 129 33364.31 326.74 2351.76 37.74 2011-05-09 19:59:32.000 129 33364.34 326.77 2351.70 37.74 2011-05-09 19:59:33.000 129 33364.29 326.75 2351.69 37.74 2011-05-09 19:59:34.000 129 33364.32 326.78 2351.68 37.74 2011-05-09 19:59:35.000 129 33364.19 326.75 2351.71 37.74 2011-05-09 19:59:36.000 129 33364.23 326.74 2351.73 37.74 2011-05-09 19:59:37.000 129 33364.28 326.76 2351.77 37.74 2011-05-09 19:59:38.000 129 33364.18 326.79 2351.69 37.74 2011-05-09 19:59:39.000 129 33364.30 326.75 2351.79 37.74 2011-05-09 19:59:40.000 129 33364.21 326.78 2351.77 37.74 2011-05-09 19:59:41.000 129 33364.22 326.77 2351.84 37.74 2011-05-09 19:59:42.000 129 33364.22 326.81 2351.80 37.74 2011-05-09 19:59:43.000 129 33364.28 326.78 2351.72 37.74 2011-05-09 19:59:44.000 129 33364.25 326.80 2351.76 37.74 2011-05-09 19:59:45.000 129 33364.22 326.71 2351.71 37.74 2011-05-09 19:59:46.000 129 33364.30 326.77 2351.76 37.74 2011-05-09 19:59:47.000 129 33364.23 326.76 2351.77 37.74 2011-05-09 19:59:48.000 129 33364.21 326.72 2351.73 37.74 2011-05-09 19:59:49.000 129 33364.28 326.76 2351.69 37.74 2011-05-09 19:59:50.000 129 33364.27 326.76 2351.70 37.74 2011-05-09 19:59:51.000 129 33364.21 326.75 2351.70 37.74 2011-05-09 19:59:52.000 129 33364.22 326.73 2351.75 37.74 2011-05-09 19:59:53.000 129 33364.24 326.73 2351.75 37.74 2011-05-09 19:59:54.000 129 33364.26 326.74 2351.80 37.74 2011-05-09 19:59:55.000 129 33364.29 326.76 2351.76 37.74 2011-05-09 19:59:56.000 129 33364.32 326.76 2351.75 37.74 2011-05-09 19:59:57.000 129 33364.18 326.76 2351.73 37.74 2011-05-09 19:59:58.000 129 33364.34 326.76 2351.76 37.74 2011-05-09 19:59:59.000 129 33364.21 326.77 2351.66 37.74 2011-05-09 20:00:00.000 129 33364.16 326.72 2351.74 37.74 2011-05-09 20:00:01.000 129 33364.22 326.79 2351.70 37.74 2011-05-09 20:00:02.000 129 33364.16 326.74 2351.73 37.74 2011-05-09 20:00:03.000 129 33364.22 326.77 2351.80 37.74 2011-05-09 20:00:04.000 129 33364.40 326.76 2351.74 37.74 2011-05-09 20:00:05.000 129 33364.17 326.69 2351.77 37.74 2011-05-09 20:00:06.000 129 33364.21 326.71 2351.77 37.74 2011-05-09 20:00:07.000 129 33364.26 326.77 2351.69 37.74 2011-05-09 20:00:08.000 129 33364.29 326.72 2351.83 37.74 2011-05-09 20:00:09.000 129 33364.20 326.74 2351.60 37.74 2011-05-09 20:00:10.000 129 33364.27 326.80 2351.75 37.74 2011-05-09 20:00:11.000 129 33364.17 326.78 2351.65 37.74 2011-05-09 20:00:12.000 129 33364.17 326.78 2351.65 37.74 2011-05-09 20:00:13.000 129 33364.20 326.77 2351.73 37.74 2011-05-09 20:00:14.000 129 33364.20 326.75 2351.74 37.74 2011-05-09 20:00:15.000 129 33364.29 326.77 2351.75 37.74 2011-05-09 20:00:16.000 129 33364.21 326.74 2351.74 37.74 2011-05-09 20:00:17.000 129 33364.25 326.76 2351.71 37.74 2011-05-09 20:00:18.000 129 33364.26 326.76 2351.69 37.74 2011-05-09 20:00:19.000 129 33364.35 326.77 2351.73 37.74 2011-05-09 20:00:20.000 129 33364.19 326.75 2351.77 37.74 2011-05-09 20:00:21.000 129 33364.14 326.77 2351.76 37.74 2011-05-09 20:00:22.000 129 33364.22 326.75 2351.67 37.74 2011-05-09 20:00:23.000 129 33364.31 326.74 2351.80 37.74 2011-05-09 20:00:24.000 129 33364.26 326.74 2351.74 37.74 2011-05-09 20:00:25.000 129 33364.29 326.77 2351.76 37.74 2011-05-09 20:00:26.000 129 33364.18 326.73 2351.74 37.74 2011-05-09 20:00:27.000 129 33364.25 326.70 2351.79 37.74 2011-05-09 20:00:28.000 129 33364.32 326.72 2351.72 37.74 2011-05-09 20:00:29.000 129 33364.20 326.73 2351.72 37.74 2011-05-09 20:00:30.000 129 33364.17 326.70 2351.70 37.74 2011-05-09 20:00:31.000 129 33364.19 326.71 2351.82 37.74 2011-05-09 20:00:32.000 129 33364.23 326.74 2351.80 37.74 2011-05-09 20:00:33.000 129 33364.18 326.70 2351.72 37.74 2011-05-09 20:00:34.000 129 33364.21 326.73 2351.77 37.74 2011-05-09 20:00:35.000 129 33364.29 326.76 2351.67 37.74 2011-05-09 20:00:36.000 129 33364.24 326.75 2351.70 37.74 2011-05-09 20:00:37.000 129 33364.21 326.72 2351.77 37.74 2011-05-09 20:00:38.000 129 33364.20 326.75 2351.67 37.74 2011-05-09 20:00:39.000 129 33364.18 326.75 2351.72 37.74 2011-05-09 20:00:40.000 129 33364.24 326.74 2351.74 37.74 2011-05-09 20:00:41.000 129 33364.26 326.75 2351.73 37.74 2011-05-09 20:00:42.000 129 33364.25 326.76 2351.74 37.74 2011-05-09 20:00:43.000 129 33364.29 326.75 2351.73 37.74 2011-05-09 20:00:44.000 129 33364.16 326.67 2351.70 37.74 2011-05-09 20:00:45.000 129 33364.34 326.69 2351.78 37.74 2011-05-09 20:00:46.000 129 33364.19 326.75 2351.79 37.74 2011-05-09 20:00:47.000 129 33364.30 326.69 2351.80 37.74 2011-05-09 20:00:48.000 129 33364.22 326.68 2351.70 37.74 2011-05-09 20:00:49.000 129 33364.14 326.73 2351.81 37.74 2011-05-09 20:00:50.000 129 33364.25 326.70 2351.73 37.74 2011-05-09 20:00:51.000 129 33364.26 326.71 2351.77 37.74 2011-05-09 20:00:52.000 129 33364.21 326.70 2351.77 37.74 2011-05-09 20:00:53.000 129 33364.25 326.69 2351.77 37.74 2011-05-09 20:00:54.000 129 33364.22 326.70 2351.77 37.74 2011-05-09 20:00:55.000 129 33364.26 326.68 2351.79 37.74 2011-05-09 20:00:56.000 129 33364.19 326.71 2351.70 37.74 2011-05-09 20:00:57.000 129 33364.21 326.66 2351.70 37.74 2011-05-09 20:00:58.000 129 33364.22 326.69 2351.77 37.74 2011-05-09 20:00:59.000 129 33364.09 326.69 2351.74 37.74 2011-05-09 20:01:00.000 129 33364.19 326.67 2351.74 37.74 2011-05-09 20:01:01.000 129 33364.18 326.71 2351.82 37.74 2011-05-09 20:01:02.000 129 33364.27 326.68 2351.65 37.74 2011-05-09 20:01:03.000 129 33364.22 326.68 2351.77 37.74 2011-05-09 20:01:04.000 129 33364.23 326.71 2351.77 37.74 2011-05-09 20:01:05.000 129 33364.28 326.66 2351.58 37.74 2011-05-09 20:01:06.000 129 33364.18 326.66 2351.73 37.74 2011-05-09 20:01:07.000 129 33364.27 326.73 2351.73 37.74 2011-05-09 20:01:08.000 129 33364.18 326.70 2351.76 37.74 2011-05-09 20:01:09.000 129 33364.28 326.74 2351.79 37.74 2011-05-09 20:01:10.000 129 33364.22 326.69 2351.74 37.74 2011-05-09 20:01:11.000 129 33364.29 326.68 2351.73 37.74 2011-05-09 20:01:12.000 129 33364.17 326.68 2351.72 37.74 2011-05-09 20:01:13.000 129 33364.22 326.66 2351.81 37.74 2011-05-09 20:01:14.000 129 33364.22 326.73 2351.72 37.74 2011-05-09 20:01:15.000 129 33364.24 326.68 2351.82 37.74 2011-05-09 20:01:16.000 129 33364.25 326.67 2351.74 37.74 2011-05-09 20:01:17.000 129 33364.23 326.71 2351.79 37.74 2011-05-09 20:01:18.000 129 33364.25 326.66 2351.73 37.74 2011-05-09 20:01:19.000 129 33364.30 326.71 2351.65 37.74 2011-05-09 20:01:20.000 129 33364.29 326.67 2351.76 37.74 2011-05-09 20:01:21.000 129 33364.18 326.70 2351.74 37.74 2011-05-09 20:01:22.000 129 33364.31 326.69 2351.80 37.74 2011-05-09 20:01:23.000 129 33364.13 326.69 2351.83 37.74 2011-05-09 20:01:24.000 129 33364.21 326.70 2351.77 37.74 2011-05-09 20:01:25.000 129 33364.18 326.68 2351.77 37.74 2011-05-09 20:01:26.000 129 33364.29 326.68 2351.76 37.74 2011-05-09 20:01:27.000 129 33364.29 326.70 2351.69 37.74 2011-05-09 20:01:28.000 129 33364.27 326.67 2351.82 37.74 2011-05-09 20:01:29.000 129 33364.22 326.68 2351.73 37.74 2011-05-09 20:01:30.000 129 33364.26 326.67 2351.80 37.74 2011-05-09 20:01:31.000 129 33364.18 326.71 2351.73 37.74 2011-05-09 20:01:32.000 129 33364.25 326.67 2351.73 37.74 2011-05-09 20:01:33.000 129 33364.25 326.66 2351.67 37.74 2011-05-09 20:01:34.000 129 33364.35 326.67 2351.75 37.74 2011-05-09 20:01:35.000 129 33364.20 326.69 2351.76 37.74 2011-05-09 20:01:36.000 129 33364.26 326.67 2351.73 37.74 2011-05-09 20:01:37.000 129 33364.25 326.69 2351.80 37.74 2011-05-09 20:01:38.000 129 33364.34 326.69 2351.73 37.74 2011-05-09 20:01:39.000 129 33364.28 326.70 2351.78 37.74 2011-05-09 20:01:40.000 129 33364.25 326.69 2351.70 37.74 2011-05-09 20:01:41.000 129 33364.22 326.69 2351.73 37.74 2011-05-09 20:01:42.000 129 33364.28 326.71 2351.80 37.74 2011-05-09 20:01:43.000 129 33364.26 326.68 2351.76 37.74 2011-05-09 20:01:44.000 129 33364.31 326.68 2351.73 37.74 2011-05-09 20:01:45.000 129 33364.31 326.71 2351.73 37.74 2011-05-09 20:01:46.000 129 33364.15 326.71 2351.76 37.74 2011-05-09 20:01:47.000 129 33364.25 326.72 2351.78 37.74 2011-05-09 20:01:48.000 129 33364.25 326.73 2351.76 37.74 2011-05-09 20:01:49.000 129 33364.31 326.72 2351.77 37.74 2011-05-09 20:01:50.000 129 33364.25 326.75 2351.71 37.74 2011-05-09 20:01:51.000 129 33364.28 326.75 2351.78 37.74 2011-05-09 20:01:52.000 129 33364.25 326.75 2351.73 37.74 2011-05-09 20:01:53.000 129 33364.28 326.73 2351.74 37.74 2011-05-09 20:01:54.000 129 33364.24 326.72 2351.79 37.74 2011-05-09 20:01:55.000 129 33364.20 326.73 2351.78 37.74 2011-05-09 20:01:56.000 129 33364.27 326.71 2351.80 37.74 2011-05-09 20:01:57.000 129 33364.25 326.76 2351.72 37.74 2011-05-09 20:01:58.000 129 33364.24 326.72 2351.76 37.74 2011-05-09 20:01:59.000 129 33364.32 326.71 2351.73 37.74 2011-05-09 20:02:00.000 129 33364.24 326.70 2351.76 37.74 2011-05-09 20:02:01.000 129 33364.22 326.75 2351.73 37.74 2011-05-09 20:02:02.000 129 33364.22 326.71 2351.83 37.74 2011-05-09 20:02:03.000 129 33364.23 326.74 2351.72 37.74 2011-05-09 20:02:04.000 129 33364.25 326.76 2351.75 37.74 2011-05-09 20:02:05.000 129 33364.22 326.69 2351.77 37.74 2011-05-09 20:02:06.000 129 33364.26 326.71 2351.77 37.74 2011-05-09 20:02:07.000 129 33364.23 326.73 2351.80 37.74 2011-05-09 20:02:08.000 129 33364.24 326.72 2351.77 37.74 2011-05-09 20:02:09.000 129 33364.22 326.71 2351.76 37.74 2011-05-09 20:02:10.000 129 33364.27 326.77 2351.72 37.74 2011-05-09 20:02:11.000 129 33364.20 326.75 2351.68 37.74 2011-05-09 20:02:12.000 129 33364.22 326.73 2351.68 37.74 2011-05-09 20:02:13.000 129 33364.25 326.75 2351.72 37.74 2011-05-09 20:02:14.000 129 33364.18 326.74 2351.71 37.74 2011-05-09 20:02:15.000 129 33364.14 326.75 2351.76 37.74 2011-05-09 20:02:16.000 129 33364.28 326.75 2351.74 37.74 2011-05-09 20:02:17.000 129 33364.22 326.73 2351.87 37.74 2011-05-09 20:02:18.000 129 33364.18 326.77 2351.80 37.74 2011-05-09 20:02:19.000 129 33364.19 326.69 2351.76 37.74 2011-05-09 20:02:20.000 129 33364.20 326.75 2351.75 37.74 2011-05-09 20:02:21.000 129 33364.29 326.75 2351.83 37.74 2011-05-09 20:02:22.000 129 33364.33 326.77 2351.79 37.74 2011-05-09 20:02:23.000 129 33364.35 326.72 2351.80 37.74 2011-05-09 20:02:24.000 129 33364.26 326.70 2351.83 37.74 2011-05-09 20:02:25.000 129 33364.24 326.70 2351.83 37.74 2011-05-09 20:02:26.000 129 33364.22 326.72 2351.74 37.74 2011-05-09 20:02:27.000 129 33364.21 326.75 2351.76 37.74 2011-05-09 20:02:28.000 129 33364.29 326.73 2351.76 37.74 2011-05-09 20:02:29.000 129 33364.22 326.71 2351.80 37.74 2011-05-09 20:02:30.000 129 33364.15 326.72 2351.82 37.74 2011-05-09 20:02:31.000 129 33364.25 326.71 2351.82 37.74 2011-05-09 20:02:32.000 129 33364.24 326.75 2351.74 37.74 2011-05-09 20:02:33.000 129 33364.28 326.72 2351.84 37.74 2011-05-09 20:02:34.000 129 33364.19 326.80 2351.82 37.74 2011-05-09 20:02:35.000 129 33364.26 326.73 2351.79 37.74 2011-05-09 20:02:36.000 129 33364.19 326.74 2351.78 37.74 2011-05-09 20:02:37.000 129 33364.12 326.77 2351.79 37.74 2011-05-09 20:02:38.000 129 33364.17 326.71 2351.77 37.74 2011-05-09 20:02:39.000 129 33364.12 326.71 2351.73 37.74 2011-05-09 20:02:40.000 129 33364.13 326.79 2351.81 37.74 2011-05-09 20:02:41.000 129 33364.12 326.75 2351.79 37.74 2011-05-09 20:02:42.000 129 33364.19 326.75 2351.74 37.74 2011-05-09 20:02:43.000 129 33364.24 326.74 2351.71 37.74 2011-05-09 20:02:44.000 129 33364.19 326.69 2351.70 37.74 2011-05-09 20:02:45.000 129 33364.22 326.74 2351.73 37.74 2011-05-09 20:02:46.000 129 33364.12 326.75 2351.77 37.74 2011-05-09 20:02:47.000 129 33364.25 326.76 2351.75 37.74 2011-05-09 20:02:48.000 129 33364.13 326.77 2351.85 37.74 2011-05-09 20:02:49.000 129 33364.21 326.79 2351.85 37.74 2011-05-09 20:02:50.000 129 33364.22 326.69 2351.91 37.74 2011-05-09 20:02:51.000 129 33364.16 326.73 2351.77 37.74 2011-05-09 20:02:52.000 129 33364.06 326.72 2351.77 37.74 2011-05-09 20:02:53.000 129 33364.16 326.73 2351.84 37.74 2011-05-09 20:02:54.000 129 33364.18 326.74 2351.80 37.74 2011-05-09 20:02:55.000 129 33364.13 326.72 2351.84 37.74 2011-05-09 20:02:56.000 129 33364.23 326.77 2351.85 37.74 2011-05-09 20:02:57.000 129 33364.17 326.74 2351.85 37.74 2011-05-09 20:02:58.000 129 33364.12 326.76 2351.86 37.74 2011-05-09 20:02:59.000 129 33364.27 326.77 2351.74 37.74 2011-05-09 20:03:00.000 129 33364.18 326.76 2351.76 37.74 2011-05-09 20:03:01.000 129 33364.22 326.71 2351.79 37.74 2011-05-09 20:03:02.000 129 33364.18 326.75 2351.87 37.74 2011-05-09 20:03:03.000 129 33364.14 326.73 2351.82 37.74 2011-05-09 20:03:04.000 129 33364.25 326.71 2351.82 37.74 2011-05-09 20:03:05.000 129 33364.21 326.74 2351.76 37.74 2011-05-09 20:03:06.000 129 33364.20 326.75 2351.77 37.74 2011-05-09 20:03:07.000 129 33364.14 326.75 2351.77 37.74 2011-05-09 20:03:08.000 129 33364.16 326.77 2351.83 37.74 2011-05-09 20:03:09.000 129 33364.19 326.76 2351.74 37.74 2011-05-09 20:03:10.000 129 33364.12 326.74 2351.83 37.74 2011-05-09 20:03:11.000 129 33364.13 326.69 2351.88 37.74 2011-05-09 20:03:12.000 129 33364.18 326.69 2351.83 37.74 2011-05-09 20:03:13.000 129 33364.11 326.68 2351.90 37.74 2011-05-09 20:03:14.000 129 33364.12 326.70 2351.89 37.74 2011-05-09 20:03:15.000 129 33364.19 326.71 2351.85 37.74 2011-05-09 20:03:16.000 129 33364.22 326.72 2351.79 37.74 2011-05-09 20:03:17.000 129 33364.20 326.71 2351.76 37.74 2011-05-09 20:03:18.000 129 33364.18 326.71 2351.78 37.74 2011-05-09 20:03:19.000 129 33364.21 326.67 2351.82 37.74 2011-05-09 20:03:20.000 129 33364.22 326.74 2351.86 37.74 2011-05-09 20:03:21.000 129 33364.12 326.69 2351.80 37.74 2011-05-09 20:03:22.000 129 33364.17 326.71 2351.82 37.74 2011-05-09 20:03:23.000 129 33364.22 326.71 2351.86 37.74 2011-05-09 20:03:24.000 129 33364.21 326.70 2351.83 37.74 2011-05-09 20:03:25.000 129 33364.19 326.72 2351.70 37.74 2011-05-09 20:03:26.000 129 33364.19 326.68 2351.82 37.74 2011-05-09 20:03:27.000 129 33364.18 326.68 2351.75 37.74 2011-05-09 20:03:28.000 129 33364.06 326.73 2351.88 37.74 2011-05-09 20:03:29.000 129 33364.10 326.68 2351.83 37.74 2011-05-09 20:03:30.000 129 33364.12 326.70 2351.80 37.74 2011-05-09 20:03:31.000 129 33364.14 326.74 2351.83 37.74 2011-05-09 20:03:32.000 129 33364.12 326.69 2351.88 37.74 2011-05-09 20:03:33.000 129 33364.09 326.65 2351.81 37.74 2011-05-09 20:03:34.000 129 33364.09 326.73 2351.80 37.74 2011-05-09 20:03:35.000 129 33364.10 326.69 2351.78 37.74 2011-05-09 20:03:36.000 129 33364.14 326.67 2351.81 37.74 2011-05-09 20:03:37.000 129 33364.15 326.70 2351.79 37.74 2011-05-09 20:03:38.000 129 33364.14 326.71 2351.82 37.74 2011-05-09 20:03:39.000 129 33364.10 326.70 2351.88 37.74 2011-05-09 20:03:40.000 129 33364.15 326.69 2351.79 37.74 2011-05-09 20:03:41.000 129 33364.14 326.75 2351.78 37.74 2011-05-09 20:03:42.000 129 33364.13 326.73 2351.77 37.74 2011-05-09 20:03:43.000 129 33364.12 326.72 2351.82 37.74 2011-05-09 20:03:44.000 129 33364.06 326.73 2351.82 37.74 2011-05-09 20:03:45.000 129 33364.01 326.67 2351.73 37.74 2011-05-09 20:03:46.000 129 33364.02 326.71 2351.82 37.74 2011-05-09 20:03:47.000 129 33364.10 326.70 2351.83 37.74 2011-05-09 20:03:48.000 129 33364.10 326.72 2351.83 37.74 2011-05-09 20:03:49.000 129 33364.01 326.67 2351.86 37.74 2011-05-09 20:03:50.000 129 33364.10 326.67 2351.87 37.74 2011-05-09 20:03:51.000 129 33363.99 326.68 2351.80 37.74 2011-05-09 20:03:52.000 129 33364.09 326.69 2351.79 37.74 2011-05-09 20:03:53.000 129 33364.08 326.73 2351.76 37.74 2011-05-09 20:03:54.000 129 33364.04 326.69 2351.77 37.74 2011-05-09 20:03:55.000 129 33364.08 326.67 2351.86 37.74 2011-05-09 20:03:56.000 129 33364.11 326.71 2351.77 37.74 2011-05-09 20:03:57.000 129 33364.13 326.70 2351.86 37.74 2011-05-09 20:03:58.000 129 33364.00 326.72 2351.74 37.74 2011-05-09 20:03:59.000 129 33364.09 326.71 2351.77 37.74 2011-05-09 20:04:00.000 129 33364.03 326.76 2351.77 37.74 2011-05-09 20:04:01.000 129 33364.03 326.70 2351.86 37.74 2011-05-09 20:04:02.000 129 33364.04 326.69 2351.91 37.74 2011-05-09 20:04:03.000 129 33364.09 326.73 2351.77 37.74 2011-05-09 20:04:04.000 129 33364.04 326.69 2351.84 37.74 2011-05-09 20:04:05.000 129 33364.14 326.75 2351.80 37.74 2011-05-09 20:04:06.000 129 33364.02 326.73 2351.76 37.74 2011-05-09 20:04:07.000 129 33364.03 326.72 2351.77 37.74 2011-05-09 20:04:08.000 129 33364.05 326.71 2351.82 37.74 2011-05-09 20:04:09.000 129 33364.03 326.76 2351.80 37.74 2011-05-09 20:04:10.000 129 33364.04 326.70 2351.85 37.74 2011-05-09 20:04:11.000 129 33364.03 326.68 2351.67 37.74 2011-05-09 20:04:12.000 129 33364.01 326.70 2351.77 37.74 2011-05-09 20:04:13.000 129 33363.96 326.70 2351.85 37.74 2011-05-09 20:04:14.000 129 33364.02 326.71 2351.83 37.74 2011-05-09 20:04:15.000 129 33363.99 326.73 2351.79 37.74 2011-05-09 20:04:16.000 129 33363.95 326.68 2351.74 37.74 2011-05-09 20:04:17.000 129 33364.12 326.74 2351.76 37.74 2011-05-09 20:04:18.000 129 33363.93 326.74 2351.81 37.74 2011-05-09 20:04:19.000 129 33363.99 326.71 2351.74 37.74 2011-05-09 20:04:20.000 129 33364.04 326.72 2351.86 37.74 2011-05-09 20:04:21.000 129 33363.88 326.71 2351.76 37.74 2011-05-09 20:04:22.000 129 33363.99 326.73 2351.84 37.74 2011-05-09 20:04:23.000 129 33364.12 326.71 2351.80 37.74 2011-05-09 20:04:24.000 129 33363.99 326.71 2351.87 37.74 2011-05-09 20:04:25.000 129 33363.98 326.73 2351.93 37.74 2011-05-09 20:04:26.000 129 33364.03 326.69 2351.91 37.74 2011-05-09 20:04:27.000 129 33364.09 326.73 2351.85 37.74 2011-05-09 20:04:28.000 129 33363.99 326.68 2351.85 37.74 2011-05-09 20:04:29.000 129 33364.14 326.71 2351.93 37.74 2011-05-09 20:04:30.000 129 33364.06 326.66 2351.91 37.74 2011-05-09 20:04:31.000 129 33364.06 326.69 2351.82 37.74 2011-05-09 20:04:32.000 129 33364.08 326.68 2351.81 37.74 2011-05-09 20:04:33.000 129 33364.08 326.69 2351.84 37.74 2011-05-09 20:04:34.000 129 33363.99 326.67 2351.83 37.74 2011-05-09 20:04:35.000 129 33363.93 326.69 2351.79 37.74 2011-05-09 20:04:36.000 129 33363.94 326.70 2351.86 37.74 2011-05-09 20:04:37.000 129 33364.00 326.69 2351.82 37.74 2011-05-09 20:04:38.000 129 33364.05 326.69 2351.82 37.74 2011-05-09 20:04:39.000 129 33363.99 326.68 2351.85 37.74 2011-05-09 20:04:40.000 129 33364.00 326.69 2351.79 37.74 2011-05-09 20:04:41.000 129 33363.95 326.63 2351.81 37.74 2011-05-09 20:04:42.000 129 33363.89 326.62 2351.80 37.74 2011-05-09 20:04:43.000 129 33363.99 326.68 2351.82 37.74 2011-05-09 20:04:44.000 129 33363.99 326.68 2351.80 37.74 2011-05-09 20:04:45.000 129 33363.99 326.65 2351.79 37.74 2011-05-09 20:04:46.000 129 33363.97 326.70 2351.86 37.74 2011-05-09 20:04:47.000 129 33364.10 326.69 2351.76 37.74 2011-05-09 20:04:48.000 129 33363.99 326.67 2351.73 37.74 2011-05-09 20:04:49.000 129 33363.93 326.67 2351.91 37.74 2011-05-09 20:04:50.000 129 33363.96 326.68 2351.88 37.74 2011-05-09 20:04:51.000 129 33363.97 326.70 2351.85 37.74 2011-05-09 20:04:52.000 129 33363.94 326.65 2351.81 37.74 2011-05-09 20:04:53.000 129 33364.02 326.67 2351.89 37.74 2011-05-09 20:04:54.000 129 33363.89 326.70 2351.85 37.74 2011-05-09 20:04:55.000 129 33363.95 326.69 2351.84 37.74 2011-05-09 20:04:56.000 129 33363.97 326.66 2351.80 37.74 2011-05-09 20:04:57.000 129 33364.02 326.69 2351.85 37.74 2011-05-09 20:04:58.000 129 33363.95 326.69 2351.82 37.74 2011-05-09 20:04:59.000 129 33363.90 326.68 2351.89 37.74 2011-05-09 20:05:00.000 129 33363.96 326.69 2351.84 37.74 2011-05-09 20:05:01.000 129 33363.99 326.70 2351.80 37.74 2011-05-09 20:05:02.000 129 33364.01 326.70 2351.84 37.74 2011-05-09 20:05:03.000 129 33364.10 326.69 2351.83 37.74 2011-05-09 20:05:04.000 129 33364.01 326.66 2351.77 37.74 2011-05-09 20:05:05.000 129 33363.96 326.63 2351.81 37.74 2011-05-09 20:05:06.000 129 33363.96 326.66 2351.83 37.74 2011-05-09 20:05:07.000 129 33363.95 326.66 2351.76 37.74 2011-05-09 20:05:08.000 129 33363.94 326.67 2351.83 37.74 2011-05-09 20:05:09.000 129 33363.88 326.69 2351.77 37.74 2011-05-09 20:05:10.000 129 33363.96 326.69 2351.86 37.74 2011-05-09 20:05:11.000 129 33364.01 326.70 2351.80 37.74 2011-05-09 20:05:12.000 129 33363.93 326.67 2351.82 37.74 2011-05-09 20:05:13.000 129 33363.93 326.66 2351.82 37.74 2011-05-09 20:05:14.000 129 33363.93 326.69 2351.78 37.74 2011-05-09 20:05:15.000 129 33363.99 326.65 2351.85 37.74 2011-05-09 20:05:16.000 129 33363.84 326.65 2351.83 37.74 2011-05-09 20:05:17.000 129 33364.01 326.70 2351.85 37.74 2011-05-09 20:05:18.000 129 33363.97 326.69 2351.82 37.74 2011-05-09 20:05:19.000 129 33363.98 326.67 2351.86 37.74 2011-05-09 20:05:20.000 129 33363.96 326.68 2351.83 37.74 2011-05-09 20:05:21.000 129 33363.91 326.67 2351.92 37.74 2011-05-09 20:05:22.000 129 33364.04 326.61 2351.74 37.74 2011-05-09 20:05:23.000 129 33363.91 326.63 2351.77 37.74 2011-05-09 20:05:24.000 129 33363.96 326.62 2351.77 37.74 2011-05-09 20:05:25.000 129 33363.94 326.67 2351.74 37.74 2011-05-09 20:05:26.000 129 33363.96 326.67 2351.77 37.74 2011-05-09 20:05:27.000 129 33363.90 326.66 2351.88 37.74 2011-05-09 20:05:28.000 129 33363.85 326.65 2351.76 37.74 2011-05-09 20:05:29.000 129 33363.92 326.66 2351.79 37.74 2011-05-09 20:05:30.000 129 33363.96 326.65 2351.76 37.74 2011-05-09 20:05:31.000 129 33363.94 326.64 2351.85 37.74 2011-05-09 20:05:32.000 129 33363.95 326.63 2351.83 37.74 2011-05-09 20:05:33.000 129 33363.96 326.63 2351.82 37.74 2011-05-09 20:05:34.000 129 33363.96 326.62 2351.77 37.74 2011-05-09 20:05:35.000 129 33363.94 326.69 2351.82 37.74 2011-05-09 20:05:36.000 129 33364.02 326.72 2351.88 37.74 2011-05-09 20:05:37.000 129 33363.98 326.64 2351.78 37.74 2011-05-09 20:05:38.000 129 33363.94 326.60 2351.82 37.74 2011-05-09 20:05:39.000 129 33364.01 326.61 2351.71 37.74 2011-05-09 20:05:40.000 129 33363.95 326.61 2351.79 37.74 2011-05-09 20:05:41.000 129 33364.00 326.61 2351.77 37.74 2011-05-09 20:05:42.000 129 33363.97 326.62 2351.84 37.74 2011-05-09 20:05:43.000 129 33363.98 326.65 2351.86 37.74 2011-05-09 20:05:44.000 129 33363.96 326.63 2351.80 37.74 2011-05-09 20:05:45.000 129 33364.04 326.61 2351.79 37.74 2011-05-09 20:05:46.000 129 33363.92 326.65 2351.81 37.74 2011-05-09 20:05:47.000 129 33364.01 326.65 2351.82 37.74 2011-05-09 20:05:48.000 129 33364.01 326.64 2351.80 37.74 2011-05-09 20:05:49.000 129 33363.98 326.62 2351.83 37.74 2011-05-09 20:05:50.000 129 33364.02 326.62 2351.80 37.74 2011-05-09 20:05:51.000 129 33363.97 326.61 2351.89 37.74 2011-05-09 20:05:52.000 129 33363.98 326.66 2351.83 37.74 2011-05-09 20:05:53.000 129 33363.93 326.65 2351.83 37.74 2011-05-09 20:05:54.000 129 33363.94 326.66 2351.77 37.74 2011-05-09 20:05:55.000 129 33363.93 326.64 2351.74 37.74 2011-05-09 20:05:56.000 129 33363.96 326.62 2351.81 37.74 2011-05-09 20:05:57.000 129 33363.99 326.62 2351.83 37.74 2011-05-09 20:05:58.000 129 33363.99 326.66 2351.95 37.74 2011-05-09 20:05:59.000 129 33364.01 326.64 2351.82 37.74 2011-05-09 20:06:00.000 129 33364.01 326.66 2351.77 37.74 2011-05-09 20:06:01.000 129 33363.91 326.66 2351.90 37.74 2011-05-09 20:06:02.000 129 33364.07 326.64 2351.84 37.74 2011-05-09 20:06:03.000 129 33363.99 326.66 2351.78 37.74 2011-05-09 20:06:04.000 129 33363.91 326.65 2351.80 37.74 2011-05-09 20:06:05.000 129 33364.06 326.62 2351.88 37.74 2011-05-09 20:06:06.000 129 33364.01 326.62 2351.81 37.74 2011-05-09 20:06:07.000 129 33363.97 326.65 2351.73 37.74 2011-05-09 20:06:08.000 129 33363.89 326.63 2351.79 37.74 2011-05-09 20:06:09.000 129 33363.96 326.63 2351.76 37.74 2011-05-09 20:06:10.000 129 33364.05 326.63 2351.89 37.74 2011-05-09 20:06:11.000 129 33363.99 326.66 2351.78 37.74 2011-05-09 20:06:12.000 129 33363.93 326.64 2351.80 37.74 2011-05-09 20:06:13.000 129 33363.93 326.64 2351.76 37.74 2011-05-09 20:06:14.000 129 33363.96 326.63 2351.83 37.74 2011-05-09 20:06:15.000 129 33364.01 326.66 2351.86 37.74 2011-05-09 20:06:16.000 129 33364.01 326.65 2351.83 37.74 2011-05-09 20:06:17.000 129 33363.86 326.64 2351.80 37.74 2011-05-09 20:06:18.000 129 33363.92 326.64 2351.80 37.74 2011-05-09 20:06:19.000 129 33363.96 326.62 2351.82 37.74 2011-05-09 20:06:20.000 129 33363.97 326.66 2351.85 37.74 2011-05-09 20:06:21.000 129 33363.93 326.57 2351.89 37.74 2011-05-09 20:06:22.000 129 33363.99 326.60 2351.81 37.74 2011-05-09 20:06:23.000 129 33363.96 326.60 2351.84 37.74 2011-05-09 20:06:24.000 129 33363.93 326.61 2351.80 37.74 2011-05-09 20:06:25.000 129 33363.96 326.63 2351.76 37.74 2011-05-09 20:06:26.000 129 33363.94 326.63 2351.82 37.74 2011-05-09 20:06:27.000 129 33364.03 326.59 2351.77 37.74 2011-05-09 20:06:28.000 129 33364.00 326.60 2351.93 37.74 2011-05-09 20:06:29.000 129 33363.93 326.60 2351.88 37.74 2011-05-09 20:06:30.000 129 33364.01 326.59 2351.82 37.74 2011-05-09 20:06:31.000 129 33364.01 326.58 2351.80 37.74 2011-05-09 20:06:32.000 129 33363.94 326.58 2351.81 37.74 2011-05-09 20:06:33.000 129 33363.97 326.60 2351.76 37.74 2011-05-09 20:06:34.000 129 33363.91 326.52 2351.80 37.74 2011-05-09 20:06:35.000 129 33363.99 326.57 2351.82 37.74 2011-05-09 20:06:36.000 129 33364.00 326.60 2351.82 37.74 2011-05-09 20:06:37.000 129 33364.03 326.57 2351.85 37.74 2011-05-09 20:06:38.000 129 33364.06 326.59 2351.84 37.74 2011-05-09 20:06:39.000 129 33364.06 326.58 2351.85 37.74 2011-05-09 20:06:40.000 129 33364.04 326.59 2351.79 37.74 2011-05-09 20:06:41.000 129 33364.07 326.60 2351.86 37.74 2011-05-09 20:06:42.000 129 33363.94 326.60 2351.91 37.74 2011-05-09 20:06:43.000 129 33364.06 326.58 2351.88 37.74 2011-05-09 20:06:44.000 129 33364.06 326.58 2351.72 37.74 2011-05-09 20:06:45.000 129 33363.99 326.61 2351.74 37.74 2011-05-09 20:06:46.000 129 33364.01 326.62 2351.87 37.74 2011-05-09 20:06:47.000 129 33363.99 326.59 2351.79 37.74 2011-05-09 20:06:48.000 129 33364.03 326.57 2351.77 37.74 2011-05-09 20:06:49.000 129 33363.96 326.61 2351.77 37.74 2011-05-09 20:06:50.000 129 33363.99 326.57 2351.77 37.74 2011-05-09 20:06:51.000 129 33364.04 326.59 2351.74 37.74 2011-05-09 20:06:52.000 129 33363.93 326.60 2351.74 37.74 2011-05-09 20:06:53.000 129 33364.08 326.60 2351.71 37.74 2011-05-09 20:06:54.000 129 33363.91 326.57 2351.77 37.74 2011-05-09 20:06:55.000 129 33364.06 326.56 2351.77 37.74 2011-05-09 20:06:56.000 129 33364.01 326.57 2351.80 37.74 2011-05-09 20:06:57.000 129 33364.01 326.60 2351.82 37.74 2011-05-09 20:06:58.000 129 33364.07 326.54 2351.79 37.74 2011-05-09 20:06:59.000 129 33364.09 326.57 2351.79 37.74 2011-05-09 20:07:00.000 129 33364.01 326.53 2351.80 37.74 2011-05-09 20:07:01.000 129 33364.09 326.57 2351.79 37.74 2011-05-09 20:07:02.000 129 33363.97 326.53 2351.74 37.74 2011-05-09 20:07:03.000 129 33363.93 326.54 2351.77 37.74 2011-05-09 20:07:04.000 129 33364.14 326.59 2351.79 37.74 2011-05-09 20:07:05.000 129 33364.01 326.57 2351.79 37.74 2011-05-09 20:07:06.000 129 33364.01 326.57 2351.77 37.74 2011-05-09 20:07:07.000 129 33363.99 326.57 2351.82 37.74 2011-05-09 20:07:08.000 129 33364.05 326.58 2351.80 37.74 2011-05-09 20:07:09.000 129 33363.99 326.57 2351.83 37.74 2011-05-09 20:07:10.000 129 33364.02 326.59 2351.75 37.74 2011-05-09 20:07:11.000 129 33364.08 326.56 2351.73 37.74 2011-05-09 20:07:12.000 129 33364.05 326.56 2351.73 37.74 2011-05-09 20:07:13.000 129 33364.09 326.61 2351.82 37.74 2011-05-09 20:07:14.000 129 33364.06 326.57 2351.73 37.74 2011-05-09 20:07:15.000 129 33364.10 326.60 2351.82 37.74 2011-05-09 20:07:16.000 129 33364.02 326.63 2351.83 37.74 2011-05-09 20:07:17.000 129 33364.06 326.59 2351.83 37.74 2011-05-09 20:07:18.000 129 33364.05 326.55 2351.83 37.74 2011-05-09 20:07:19.000 129 33364.05 326.58 2351.79 37.74 2011-05-09 20:07:20.000 129 33364.01 326.61 2351.82 37.74 2011-05-09 20:07:21.000 129 33364.15 326.61 2351.79 37.74 2011-05-09 20:07:22.000 129 33363.92 326.57 2351.85 37.74 2011-05-09 20:07:23.000 129 33364.04 326.60 2351.77 37.74 2011-05-09 20:07:24.000 129 33364.00 326.58 2351.77 37.74 2011-05-09 20:07:25.000 129 33364.08 326.57 2351.75 37.74 2011-05-09 20:07:26.000 129 33364.06 326.61 2351.79 37.74 2011-05-09 20:07:27.000 129 33364.03 326.58 2351.77 37.74 2011-05-09 20:07:28.000 129 33363.96 326.57 2351.73 37.74 2011-05-09 20:07:29.000 129 33364.09 326.59 2351.85 37.74 2011-05-09 20:07:30.000 129 33363.98 326.57 2351.76 37.74 2011-05-09 20:07:31.000 129 33363.97 326.61 2351.80 37.74 2011-05-09 20:07:32.000 129 33364.06 326.58 2351.88 37.74 2011-05-09 20:07:33.000 129 33363.95 326.61 2351.80 37.74 2011-05-09 20:07:34.000 129 33364.09 326.61 2351.74 37.74 2011-05-09 20:07:35.000 129 33364.07 326.59 2351.74 37.74 2011-05-09 20:07:36.000 129 33363.97 326.56 2351.80 37.74 2011-05-09 20:07:37.000 129 33364.00 326.62 2351.76 37.74 2011-05-09 20:07:38.000 129 33364.02 326.60 2351.81 37.74 2011-05-09 20:07:39.000 129 33363.97 326.61 2351.82 37.74 2011-05-09 20:07:40.000 129 33364.05 326.57 2351.72 37.74 2011-05-09 20:07:41.000 129 33363.96 326.60 2351.82 37.74 2011-05-09 20:07:42.000 129 33364.04 326.59 2351.82 37.74 2011-05-09 20:07:43.000 129 33364.01 326.61 2351.76 37.74 2011-05-09 20:07:44.000 129 33364.00 326.61 2351.77 37.74 2011-05-09 20:07:45.000 129 33363.96 326.58 2351.76 37.74 2011-05-09 20:07:46.000 129 33364.06 326.59 2351.80 37.74 2011-05-09 20:07:47.000 129 33364.10 326.55 2351.80 37.74 2011-05-09 20:07:48.000 129 33363.96 326.54 2351.78 37.74 2011-05-09 20:07:49.000 129 33363.91 326.59 2351.84 37.74 2011-05-09 20:07:50.000 129 33363.96 326.61 2351.80 37.74 2011-05-09 20:07:51.000 129 33363.96 326.62 2351.81 37.74 2011-05-09 20:07:52.000 129 33363.94 326.59 2351.87 37.74 2011-05-09 20:07:53.000 129 33364.07 326.64 2351.79 37.74 2011-05-09 20:07:54.000 129 33364.03 326.62 2351.83 37.74 2011-05-09 20:07:55.000 129 33364.13 326.61 2351.83 37.74 2011-05-09 20:07:56.000 129 33364.00 326.61 2351.76 37.74 2011-05-09 20:07:57.000 129 33364.05 326.63 2351.80 37.74 2011-05-09 20:07:58.000 129 33363.93 326.65 2351.81 37.74 2011-05-09 20:07:59.000 129 33364.14 326.61 2351.77 37.74 2011-05-09 20:08:00.000 129 33364.03 326.58 2351.80 37.74 2011-05-09 20:08:01.000 129 33364.06 326.62 2351.76 37.74 2011-05-09 20:08:02.000 129 33364.00 326.63 2351.72 37.74 2011-05-09 20:08:03.000 129 33363.99 326.65 2351.73 37.74 2011-05-09 20:08:04.000 129 33363.96 326.60 2351.82 37.74 2011-05-09 20:08:05.000 129 33364.01 326.59 2351.79 37.74 2011-05-09 20:08:06.000 129 33363.96 326.61 2351.89 37.74 2011-05-09 20:08:07.000 129 33363.99 326.65 2351.77 37.74 2011-05-09 20:08:08.000 129 33364.06 326.63 2351.80 37.74 2011-05-09 20:08:09.000 129 33364.12 326.58 2351.76 37.74 2011-05-09 20:08:10.000 129 33363.92 326.60 2351.86 37.74 2011-05-09 20:08:11.000 129 33364.01 326.65 2351.76 37.74 2011-05-09 20:08:12.000 129 33364.09 326.69 2351.69 37.74 2011-05-09 20:08:13.000 129 33364.01 326.63 2351.82 37.74 2011-05-09 20:08:14.000 129 33364.07 326.58 2351.74 37.74 2011-05-09 20:08:15.000 129 33364.00 326.61 2351.73 37.74 2011-05-09 20:08:16.000 129 33364.13 326.60 2351.81 37.74 2011-05-09 20:08:17.000 129 33364.06 326.66 2351.74 37.74 2011-05-09 20:08:18.000 129 33364.00 326.63 2351.74 37.74 2011-05-09 20:08:19.000 129 33363.96 326.67 2351.74 37.74 2011-05-09 20:08:20.000 129 33364.03 326.63 2351.89 37.74 2011-05-09 20:08:21.000 129 33364.06 326.65 2351.82 37.74 2011-05-09 20:08:22.000 129 33364.00 326.61 2351.79 37.74 2011-05-09 20:08:23.000 129 33363.97 326.57 2351.81 37.74 2011-05-09 20:08:24.000 129 33363.99 326.58 2351.74 37.74 2011-05-09 20:08:25.000 129 33364.02 326.60 2351.84 37.74 2011-05-09 20:08:26.000 129 33364.03 326.62 2351.76 37.74 2011-05-09 20:08:27.000 129 33364.00 326.65 2351.78 37.74 2011-05-09 20:08:28.000 129 33363.93 326.61 2351.82 37.74 2011-05-09 20:08:29.000 129 33363.94 326.62 2351.85 37.74 2011-05-09 20:08:30.000 129 33364.06 326.58 2351.83 37.74 2011-05-09 20:08:31.000 129 33364.03 326.61 2351.79 37.74 2011-05-09 20:08:32.000 129 33364.01 326.57 2351.73 37.74 2011-05-09 20:08:33.000 129 33364.04 326.57 2351.76 37.74 2011-05-09 20:08:34.000 129 33363.98 326.57 2351.76 37.74 2011-05-09 20:08:35.000 129 33363.96 326.64 2351.74 37.74 2011-05-09 20:08:36.000 129 33363.91 326.61 2351.72 37.74 2011-05-09 20:08:37.000 129 33364.03 326.64 2351.77 37.74 2011-05-09 20:08:38.000 129 33364.09 326.62 2351.81 37.74 2011-05-09 20:08:39.000 129 33364.01 326.61 2351.77 37.74 2011-05-09 20:08:40.000 129 33364.01 326.61 2351.76 37.74 2011-05-09 20:08:41.000 129 33364.10 326.56 2351.75 37.74 2011-05-09 20:08:42.000 129 33364.00 326.58 2351.70 37.74 2011-05-09 20:08:43.000 129 33364.03 326.57 2351.74 37.74 2011-05-09 20:08:44.000 129 33364.01 326.55 2351.86 37.74 2011-05-09 20:08:45.000 129 33363.97 326.55 2351.82 37.74 2011-05-09 20:08:46.000 129 33364.01 326.62 2351.91 37.74 2011-05-09 20:08:47.000 129 33363.97 326.53 2351.76 37.74 2011-05-09 20:08:48.000 129 33363.99 326.51 2351.75 37.74 2011-05-09 20:08:49.000 129 33363.98 326.57 2351.80 37.74 2011-05-09 20:08:50.000 129 33363.96 326.57 2351.85 37.74 2011-05-09 20:08:51.000 129 33363.94 326.57 2351.80 37.74 2011-05-09 20:08:52.000 129 33363.99 326.58 2351.80 37.74 2011-05-09 20:08:53.000 129 33364.07 326.59 2351.84 37.74 2011-05-09 20:08:54.000 129 33363.99 326.55 2351.78 37.74 2011-05-09 20:08:55.000 129 33364.03 326.55 2351.77 37.74 2011-05-09 20:08:56.000 129 33364.01 326.57 2351.77 37.74 2011-05-09 20:08:57.000 129 33364.05 326.59 2351.75 37.74 2011-05-09 20:08:58.000 129 33363.94 326.58 2351.84 37.74 2011-05-09 20:08:59.000 129 33364.06 326.57 2351.73 37.74 2011-05-09 20:09:00.000 129 33364.01 326.58 2351.81 37.74 2011-05-09 20:09:01.000 129 33364.02 326.58 2351.80 37.74 2011-05-09 20:09:02.000 129 33363.99 326.56 2351.77 37.74 2011-05-09 20:09:03.000 129 33364.04 326.56 2351.74 37.74 2011-05-09 20:09:04.000 129 33364.01 326.57 2351.81 37.74 2011-05-09 20:09:05.000 129 33364.06 326.55 2351.76 37.74 2011-05-09 20:09:06.000 129 33363.93 326.57 2351.70 37.74 2011-05-09 20:09:07.000 129 33363.97 326.53 2351.69 37.74 2011-05-09 20:09:08.000 129 33363.94 326.54 2351.77 37.74 2011-05-09 20:09:09.000 129 33363.98 326.52 2351.83 37.74 2011-05-09 20:09:10.000 129 33363.97 326.58 2351.75 37.74 2011-05-09 20:09:11.000 129 33363.99 326.55 2351.80 37.74 2011-05-09 20:09:12.000 129 33364.09 326.58 2351.77 37.74 2011-05-09 20:09:13.000 129 33364.06 326.55 2351.76 37.74 2011-05-09 20:09:14.000 129 33363.97 326.56 2351.72 37.74 2011-05-09 20:09:15.000 129 33364.04 326.55 2351.76 37.74 2011-05-09 20:09:16.000 129 33364.09 326.57 2351.79 37.74 2011-05-09 20:09:17.000 129 33364.00 326.52 2351.78 37.74 2011-05-09 20:09:18.000 129 33363.96 326.55 2351.74 37.74 2011-05-09 20:09:19.000 129 33364.06 326.57 2351.79 37.74 2011-05-09 20:09:20.000 129 33364.03 326.53 2351.76 37.74 2011-05-09 20:09:21.000 129 33364.01 326.55 2351.79 37.74 2011-05-09 20:09:22.000 129 33364.03 326.55 2351.72 37.74 2011-05-09 20:09:23.000 129 33364.07 326.55 2351.77 37.74 2011-05-09 20:09:24.000 129 33364.03 326.55 2351.70 37.74 2011-05-09 20:09:25.000 129 33364.04 326.50 2351.69 37.74 2011-05-09 20:09:26.000 129 33364.03 326.57 2351.71 37.74 2011-05-09 20:09:27.000 129 33364.07 326.57 2351.70 37.74 2011-05-09 20:09:28.000 129 33364.08 326.57 2351.76 37.74 2011-05-09 20:09:29.000 129 33364.07 326.54 2351.78 37.74 2011-05-09 20:09:30.000 129 33364.01 326.53 2351.72 37.74 2011-05-09 20:09:31.000 129 33364.02 326.55 2351.64 37.74 2011-05-09 20:09:32.000 129 33364.09 326.52 2351.72 37.74 2011-05-09 20:09:33.000 129 33364.10 326.57 2351.72 37.74 2011-05-09 20:09:34.000 129 33364.10 326.56 2351.76 37.74 2011-05-09 20:09:35.000 129 33364.10 326.54 2351.72 37.74 2011-05-09 20:09:36.000 129 33364.06 326.52 2351.62 37.74 2011-05-09 20:09:37.000 129 33364.03 326.50 2351.63 37.74 2011-05-09 20:09:38.000 129 33364.06 326.56 2351.76 37.74 2011-05-09 20:09:39.000 129 33364.07 326.57 2351.77 37.74 2011-05-09 20:09:40.000 129 33364.11 326.55 2351.72 37.74 2011-05-09 20:09:41.000 129 33364.14 326.61 2351.70 37.74 2011-05-09 20:09:42.000 129 33364.06 326.56 2351.76 37.74 2011-05-09 20:09:43.000 129 33364.09 326.55 2351.79 37.74 2011-05-09 20:09:44.000 129 33364.07 326.57 2351.72 37.74 2011-05-09 20:09:45.000 129 33364.08 326.55 2351.71 37.74 2011-05-09 20:09:46.000 129 33364.10 326.54 2351.76 37.74 2011-05-09 20:09:47.000 129 33364.01 326.56 2351.68 37.74 2011-05-09 20:09:48.000 129 33364.03 326.56 2351.76 37.74 2011-05-09 20:09:49.000 129 33364.02 326.55 2351.71 37.74 2011-05-09 20:09:50.000 129 33364.10 326.53 2351.77 37.74 2011-05-09 20:09:51.000 129 33364.10 326.52 2351.74 37.74 2011-05-09 20:09:52.000 129 33364.04 326.52 2351.74 37.74 2011-05-09 20:09:53.000 129 33364.04 326.51 2351.76 37.74 2011-05-09 20:09:54.000 129 33364.11 326.55 2351.68 37.74 2011-05-09 20:09:55.000 129 33364.08 326.56 2351.70 37.74 2011-05-09 20:09:56.000 129 33364.14 326.54 2351.70 37.74 2011-05-09 20:09:57.000 129 33364.21 326.50 2351.74 37.74 2011-05-09 20:09:58.000 129 33364.07 326.50 2351.80 37.74 2011-05-09 20:09:59.000 129 33364.13 326.53 2351.77 37.74 2011-05-09 20:10:00.000 129 33364.14 326.53 2351.74 37.74 2011-05-09 20:10:01.000 129 33364.11 326.53 2351.74 37.74 2011-05-09 20:10:02.000 129 33364.13 326.51 2351.72 37.74 2011-05-09 20:10:03.000 129 33364.18 326.59 2351.75 37.74 2011-05-09 20:10:04.000 129 33364.12 326.57 2351.79 37.74 2011-05-09 20:10:05.000 129 33364.07 326.55 2351.73 37.74 2011-05-09 20:10:06.000 129 33364.11 326.54 2351.79 37.74 2011-05-09 20:10:07.000 129 33364.06 326.51 2351.88 37.74 2011-05-09 20:10:08.000 129 33364.11 326.54 2351.68 37.74 2011-05-09 20:10:09.000 129 33364.11 326.56 2351.83 37.74 2011-05-09 20:10:10.000 129 33364.06 326.53 2351.89 37.74 2011-05-09 20:10:11.000 129 33364.13 326.53 2351.72 37.74 2011-05-09 20:10:12.000 129 33364.15 326.52 2351.79 37.74 2011-05-09 20:10:13.000 129 33364.19 326.50 2351.78 37.74 2011-05-09 20:10:14.000 129 33364.06 326.53 2351.66 37.74 2011-05-09 20:10:15.000 129 33364.16 326.49 2351.66 37.74 2011-05-09 20:10:16.000 129 33364.16 326.51 2351.64 37.74 2011-05-09 20:10:17.000 129 33364.15 326.51 2351.71 37.74 2011-05-09 20:10:18.000 129 33364.12 326.53 2351.69 37.74 2011-05-09 20:10:19.000 129 33364.12 326.50 2351.64 37.74 2011-05-09 20:10:20.000 129 33364.14 326.51 2351.70 37.74 2011-05-09 20:10:21.000 129 33364.11 326.56 2351.79 37.74 2011-05-09 20:10:22.000 129 33364.11 326.55 2351.73 37.74 2011-05-09 20:10:23.000 129 33364.16 326.54 2351.67 37.74 2011-05-09 20:10:24.000 129 33364.13 326.48 2351.76 37.74 2011-05-09 20:10:25.000 129 33364.12 326.50 2351.70 37.74 2011-05-09 20:10:26.000 129 33364.19 326.51 2351.70 37.74 2011-05-09 20:10:27.000 129 33364.16 326.50 2351.79 37.74 2011-05-09 20:10:28.000 129 33364.19 326.53 2351.80 37.74 2011-05-09 20:10:29.000 129 33364.08 326.48 2351.81 37.74 2011-05-09 20:10:30.000 129 33364.09 326.55 2351.69 37.74 2011-05-09 20:10:31.000 129 33364.10 326.49 2351.72 37.74 2011-05-09 20:10:32.000 129 33364.10 326.48 2351.74 37.74 2011-05-09 20:10:33.000 129 33364.17 326.52 2351.75 37.74 2011-05-09 20:10:34.000 129 33364.12 326.53 2351.74 37.74 2011-05-09 20:10:35.000 129 33364.07 326.52 2351.67 37.74 2011-05-09 20:10:36.000 129 33364.15 326.53 2351.72 37.74 2011-05-09 20:10:37.000 129 33364.10 326.52 2351.71 37.74 2011-05-09 20:10:38.000 129 33364.22 326.55 2351.74 37.74 2011-05-09 20:10:39.000 129 33364.13 326.48 2351.68 37.74 2011-05-09 20:10:40.000 129 33364.12 326.47 2351.82 37.74 2011-05-09 20:10:41.000 129 33364.13 326.49 2351.71 37.74 2011-05-09 20:10:42.000 129 33364.18 326.50 2351.72 37.74 2011-05-09 20:10:43.000 129 33364.22 326.47 2351.76 37.74 2011-05-09 20:10:44.000 129 33364.21 326.51 2351.80 37.74 2011-05-09 20:10:45.000 129 33364.18 326.50 2351.76 37.74 2011-05-09 20:10:46.000 129 33364.21 326.48 2351.72 37.74 2011-05-09 20:10:47.000 129 33364.20 326.53 2351.69 37.74 2011-05-09 20:10:48.000 129 33364.29 326.46 2351.72 37.74 2011-05-09 20:10:49.000 129 33364.19 326.46 2351.72 37.74 2011-05-09 20:10:50.000 129 33364.23 326.48 2351.82 37.74 2011-05-09 20:10:51.000 129 33364.25 326.57 2351.77 37.74 2011-05-09 20:10:52.000 129 33364.25 326.50 2351.73 37.74 2011-05-09 20:10:53.000 129 33364.18 326.54 2351.71 37.74 2011-05-09 20:10:54.000 129 33364.16 326.50 2351.73 37.74 2011-05-09 20:10:55.000 129 33364.09 326.48 2351.79 37.74 2011-05-09 20:10:56.000 129 33364.13 326.48 2351.72 37.74 2011-05-09 20:10:57.000 129 33364.19 326.49 2351.72 37.74 2011-05-09 20:10:58.000 129 33364.05 326.46 2351.72 37.75 2011-05-09 20:10:59.000 129 33364.24 326.51 2351.73 37.74 2011-05-09 20:11:00.000 129 33364.07 326.47 2351.79 37.74 2011-05-09 20:11:01.000 129 33364.07 326.49 2351.76 37.75 2011-05-09 20:11:02.000 129 33364.16 326.44 2351.67 37.74 2011-05-09 20:11:03.000 129 33364.22 326.45 2351.73 37.74 2011-05-09 20:11:04.000 129 33364.15 326.50 2351.74 37.75 2011-05-09 20:11:05.000 129 33364.12 326.46 2351.76 37.74 2011-05-09 20:11:06.000 129 33364.12 326.52 2351.74 37.74 2011-05-09 20:11:07.000 129 33364.16 326.45 2351.73 37.75 2011-05-09 20:11:08.000 129 33364.14 326.52 2351.70 37.74 2011-05-09 20:11:09.000 129 33364.08 326.49 2351.67 37.74 2011-05-09 20:11:10.000 129 33364.21 326.46 2351.72 37.74 2011-05-09 20:11:11.000 129 33364.14 326.48 2351.73 37.74 2011-05-09 20:11:12.000 129 33364.10 326.48 2351.73 37.74 2011-05-09 20:11:13.000 129 33364.26 326.47 2351.76 37.74 2011-05-09 20:11:14.000 129 33364.16 326.47 2351.76 37.74 2011-05-09 20:11:15.000 129 33364.18 326.50 2351.64 37.75 2011-05-09 20:11:16.000 129 33364.16 326.50 2351.72 37.75 2011-05-09 20:11:17.000 129 33364.13 326.42 2351.77 37.75 2011-05-09 20:11:18.000 129 33364.17 326.48 2351.76 37.75 2011-05-09 20:11:19.000 129 33364.11 326.49 2351.74 37.75 2011-05-09 20:11:20.000 129 33364.21 326.49 2351.79 37.75 2011-05-09 20:11:21.000 129 33364.16 326.52 2351.84 37.75 2011-05-09 20:11:22.000 129 33364.21 326.48 2351.75 37.75 2011-05-09 20:11:23.000 129 33364.14 326.53 2351.77 37.75 2011-05-09 20:11:24.000 129 33364.12 326.47 2351.74 37.75 2011-05-09 20:11:25.000 129 33364.12 326.46 2351.76 37.75 2011-05-09 20:11:26.000 129 33364.18 326.49 2351.69 37.75 2011-05-09 20:11:27.000 129 33364.13 326.44 2351.74 37.74 2011-05-09 20:11:28.000 129 33364.26 326.46 2351.80 37.74 2011-05-09 20:11:29.000 129 33364.13 326.46 2351.74 37.74 2011-05-09 20:11:30.000 129 33364.12 326.48 2351.78 37.74 2011-05-09 20:11:31.000 129 33364.14 326.48 2351.72 37.75 2011-05-09 20:11:32.000 129 33364.10 326.45 2351.74 37.74 2011-05-09 20:11:33.000 129 33364.15 326.49 2351.79 37.74 2011-05-09 20:11:34.000 129 33364.07 326.48 2351.80 37.74 2011-05-09 20:11:35.000 129 33364.13 326.46 2351.71 37.74 2011-05-09 20:11:36.000 129 33364.04 326.50 2351.75 37.74 2011-05-09 20:11:37.000 129 33364.04 326.48 2351.69 37.75 2011-05-09 20:11:38.000 129 33364.10 326.44 2351.79 37.74 2011-05-09 20:11:39.000 129 33364.12 326.51 2351.77 37.74 2011-05-09 20:11:40.000 129 33364.17 326.42 2351.77 37.74 2011-05-09 20:11:41.000 129 33364.21 326.41 2351.76 37.74 2011-05-09 20:11:42.000 129 33364.14 326.48 2351.81 37.74 2011-05-09 20:11:43.000 129 33364.13 326.48 2351.76 37.75 2011-05-09 20:11:44.000 129 33364.09 326.47 2351.78 37.74 2011-05-09 20:11:45.000 129 33364.16 326.44 2351.72 37.74 2011-05-09 20:11:46.000 129 33364.16 326.44 2351.74 37.74 2011-05-09 20:11:47.000 129 33364.21 326.43 2351.82 37.74 2011-05-09 20:11:48.000 129 33364.16 326.52 2351.78 37.74 2011-05-09 20:11:49.000 129 33364.12 326.49 2351.74 37.75 2011-05-09 20:11:50.000 129 33364.10 326.43 2351.72 37.74 2011-05-09 20:11:51.000 129 33364.18 326.43 2351.73 37.74 2011-05-09 20:11:52.000 129 33364.11 326.47 2351.82 37.74 2011-05-09 20:11:53.000 129 33364.27 326.46 2351.82 37.75 2011-05-09 20:11:54.000 129 33364.10 326.47 2351.73 37.74 2011-05-09 20:11:55.000 129 33364.04 326.47 2351.72 37.74 2011-05-09 20:11:56.000 129 33364.18 326.46 2351.77 37.74 2011-05-09 20:11:57.000 129 33364.18 326.47 2351.70 37.74 2011-05-09 20:11:58.000 129 33364.17 326.48 2351.77 37.74 2011-05-09 20:11:59.000 129 33364.25 326.47 2351.67 37.74 2011-05-09 20:12:00.000 129 33364.07 326.47 2351.73 37.74 2011-05-09 20:12:01.000 129 33364.12 326.47 2351.69 37.74 2011-05-09 20:12:02.000 129 33364.12 326.46 2351.75 37.75 2011-05-09 20:12:03.000 129 33364.10 326.45 2351.78 37.75 2011-05-09 20:12:04.000 129 33364.22 326.47 2351.77 37.74 2011-05-09 20:12:05.000 129 33364.08 326.47 2351.77 37.74 2011-05-09 20:12:06.000 129 33364.15 326.46 2351.81 37.74 2011-05-09 20:12:07.000 129 33364.12 326.48 2351.79 37.74 2011-05-09 20:12:08.000 129 33364.14 326.46 2351.79 37.74 2011-05-09 20:12:09.000 129 33364.14 326.46 2351.72 37.74 2011-05-09 20:12:10.000 129 33364.19 326.44 2351.73 37.75 2011-05-09 20:12:11.000 129 33364.16 326.48 2351.74 37.74 2011-05-09 20:12:12.000 129 33364.26 326.48 2351.79 37.75 2011-05-09 20:12:13.000 129 33364.17 326.47 2351.80 37.75 2011-05-09 20:12:14.000 129 33364.16 326.44 2351.83 37.75 2011-05-09 20:12:15.000 129 33364.26 326.47 2351.74 37.75 2011-05-09 20:12:16.000 129 33364.14 326.54 2351.74 37.75 2011-05-09 20:12:17.000 129 33364.07 326.49 2351.80 37.75 2011-05-09 20:12:18.000 129 33364.14 326.46 2351.81 37.75 2011-05-09 20:12:19.000 129 33364.14 326.48 2351.80 37.75 2011-05-09 20:12:20.000 129 33364.14 326.46 2351.73 37.75 2011-05-09 20:12:21.000 129 33364.12 326.46 2351.76 37.75 2011-05-09 20:12:22.000 129 33364.07 326.48 2351.70 37.75 2011-05-09 20:12:23.000 129 33364.21 326.48 2351.77 37.75 2011-05-09 20:12:24.000 129 33364.18 326.50 2351.90 37.75 2011-05-09 20:12:25.000 129 33364.18 326.48 2351.82 37.75 2011-05-09 20:12:26.000 129 33364.16 326.44 2351.81 37.74 2011-05-09 20:12:27.000 129 33364.10 326.48 2351.80 37.75 2011-05-09 20:12:28.000 129 33364.13 326.52 2351.75 37.75 2011-05-09 20:12:29.000 129 33364.15 326.50 2351.88 37.74 2011-05-09 20:12:30.000 129 33364.23 326.48 2351.79 37.75 2011-05-09 20:12:31.000 129 33364.14 326.45 2351.85 37.75 2011-05-09 20:12:32.000 129 33364.21 326.45 2351.74 37.75 2011-05-09 20:12:33.000 129 33364.22 326.48 2351.80 37.75 2011-05-09 20:12:34.000 129 33364.11 326.50 2351.83 37.74 2011-05-09 20:12:35.000 129 33364.20 326.43 2351.81 37.74 2011-05-09 20:12:36.000 129 33364.13 326.48 2351.74 37.75 2011-05-09 20:12:37.000 129 33364.21 326.50 2351.82 37.75 2011-05-09 20:12:38.000 129 33364.12 326.50 2351.77 37.75 2011-05-09 20:12:39.000 129 33364.18 326.46 2351.79 37.75 2011-05-09 20:12:40.000 129 33364.23 326.49 2351.83 37.75 2011-05-09 20:12:41.000 129 33364.21 326.45 2351.86 37.75 2011-05-09 20:12:42.000 129 33364.14 326.46 2351.79 37.75 2011-05-09 20:12:43.000 129 33364.14 326.47 2351.85 37.75 2011-05-09 20:12:44.000 129 33364.19 326.48 2351.85 37.75 2011-05-09 20:12:45.000 129 33364.13 326.46 2351.84 37.75 2011-05-09 20:12:46.000 129 33364.04 326.46 2351.81 37.75 2011-05-09 20:12:47.000 129 33364.21 326.43 2351.75 37.75 2011-05-09 20:12:48.000 129 33364.24 326.44 2351.79 37.75 2011-05-09 20:12:49.000 129 33364.08 326.44 2351.76 37.75 2011-05-09 20:12:50.000 129 33364.15 326.48 2351.75 37.75 2011-05-09 20:12:51.000 129 33364.12 326.43 2351.76 37.75 2011-05-09 20:12:52.000 129 33364.13 326.41 2351.80 37.75 2011-05-09 20:12:53.000 129 33364.21 326.44 2351.73 37.75 2011-05-09 20:12:54.000 129 33364.26 326.47 2351.84 37.75 2011-05-09 20:12:55.000 129 33364.25 326.47 2351.79 37.75 2011-05-09 20:12:56.000 129 33364.20 326.47 2351.72 37.75 2011-05-09 20:12:57.000 129 33364.19 326.45 2351.78 37.75 2011-05-09 20:12:58.000 129 33364.21 326.46 2351.73 37.75 2011-05-09 20:12:59.000 129 33364.27 326.46 2351.79 37.75 2011-05-09 20:13:00.000 129 33364.16 326.50 2351.78 37.75 2011-05-09 20:13:01.000 129 33364.09 326.45 2351.79 37.75 2011-05-09 20:13:02.000 129 33364.22 326.46 2351.79 37.75 2011-05-09 20:13:03.000 129 33364.18 326.45 2351.76 37.75 2011-05-09 20:13:04.000 129 33364.23 326.45 2351.77 37.75 2011-05-09 20:13:05.000 129 33364.22 326.46 2351.83 37.75 2011-05-09 20:13:06.000 129 33364.25 326.46 2351.79 37.75 2011-05-09 20:13:07.000 129 33364.21 326.48 2351.79 37.75 2011-05-09 20:13:08.000 129 33364.21 326.46 2351.82 37.75 2011-05-09 20:13:09.000 129 33364.13 326.49 2351.76 37.75 2011-05-09 20:13:10.000 129 33364.15 326.47 2351.72 37.75 2011-05-09 20:13:11.000 129 33364.21 326.46 2351.83 37.75 2011-05-09 20:13:12.000 129 33364.34 326.45 2351.83 37.75 2011-05-09 20:13:13.000 129 33364.24 326.41 2351.81 37.75 2011-05-09 20:13:14.000 129 33364.28 326.46 2351.77 37.75 2011-05-09 20:13:15.000 129 33364.29 326.50 2351.85 37.75 2011-05-09 20:13:16.000 129 33364.24 326.44 2351.74 37.75 2011-05-09 20:13:17.000 129 33364.29 326.47 2351.72 37.75 2011-05-09 20:13:18.000 129 33364.23 326.43 2351.73 37.75 2011-05-09 20:13:19.000 129 33364.27 326.43 2351.75 37.75 2011-05-09 20:13:20.000 129 33364.29 326.44 2351.80 37.75 2011-05-09 20:13:21.000 129 33364.29 326.44 2351.82 37.75 2011-05-09 20:13:22.000 129 33364.24 326.48 2351.77 37.75 2011-05-09 20:13:23.000 129 33364.21 326.50 2351.75 37.75 2011-05-09 20:13:24.000 129 33364.22 326.44 2351.76 37.75 2011-05-09 20:13:25.000 129 33364.24 326.42 2351.77 37.75 2011-05-09 20:13:26.000 129 33364.30 326.48 2351.74 37.75 2011-05-09 20:13:27.000 129 33364.28 326.44 2351.84 37.75 2011-05-09 20:13:28.000 129 33364.27 326.47 2351.77 37.75 2011-05-09 20:13:29.000 129 33364.27 326.46 2351.73 37.75 2011-05-09 20:13:30.000 129 33364.29 326.52 2351.78 37.75 2011-05-09 20:13:31.000 129 33364.29 326.51 2351.77 37.75 2011-05-09 20:13:32.000 129 33364.28 326.48 2351.83 37.75 2011-05-09 20:13:33.000 129 33364.33 326.44 2351.75 37.75 2011-05-09 20:13:34.000 129 33364.19 326.46 2351.77 37.75 2011-05-09 20:13:35.000 129 33364.31 326.45 2351.82 37.75 2011-05-09 20:13:36.000 129 33364.32 326.44 2351.80 37.75 2011-05-09 20:13:37.000 129 33364.21 326.45 2351.77 37.75 2011-05-09 20:13:38.000 129 33364.26 326.46 2351.79 37.75 2011-05-09 20:13:39.000 129 33364.24 326.44 2351.80 37.75 2011-05-09 20:13:40.000 129 33364.36 326.44 2351.73 37.75 2011-05-09 20:13:41.000 129 33364.24 326.43 2351.74 37.75 2011-05-09 20:13:42.000 129 33364.30 326.46 2351.72 37.75 2011-05-09 20:13:43.000 129 33364.27 326.44 2351.74 37.75 2011-05-09 20:13:44.000 129 33364.31 326.46 2351.84 37.75 2011-05-09 20:13:45.000 129 33364.26 326.45 2351.73 37.75 2011-05-09 20:13:46.000 129 33364.24 326.49 2351.69 37.75 2011-05-09 20:13:47.000 129 33364.14 326.46 2351.79 37.75 2011-05-09 20:13:48.000 129 33364.43 326.45 2351.83 37.75 2011-05-09 20:13:49.000 129 33364.31 326.45 2351.82 37.75 2011-05-09 20:13:50.000 129 33364.32 326.44 2351.79 37.75 2011-05-09 20:13:51.000 129 33364.25 326.48 2351.80 37.75 2011-05-09 20:13:52.000 129 33364.31 326.50 2351.77 37.75 2011-05-09 20:13:53.000 129 33364.31 326.48 2351.79 37.75 2011-05-09 20:13:54.000 129 33364.31 326.46 2351.82 37.75 2011-05-09 20:13:55.000 129 33364.31 326.44 2351.83 37.75 2011-05-09 20:13:56.000 129 33364.22 326.45 2351.77 37.75 2011-05-09 20:13:57.000 129 33364.37 326.45 2351.81 37.75 2011-05-09 20:13:58.000 129 33364.20 326.48 2351.72 37.75 2011-05-09 20:13:59.000 129 33364.37 326.47 2351.76 37.75 2011-05-09 20:14:00.000 129 33364.22 326.45 2351.70 37.75 2011-05-09 20:14:01.000 129 33364.28 326.41 2351.79 37.75 2011-05-09 20:14:02.000 129 33364.28 326.44 2351.82 37.75 2011-05-09 20:14:03.000 129 33364.31 326.46 2351.76 37.75 2011-05-09 20:14:04.000 129 33364.24 326.45 2351.79 37.75 2011-05-09 20:14:05.000 129 33364.25 326.46 2351.81 37.75 2011-05-09 20:14:06.000 129 33364.25 326.43 2351.83 37.75 2011-05-09 20:14:07.000 129 33364.26 326.41 2351.74 37.75 2011-05-09 20:14:08.000 129 33364.30 326.44 2351.79 37.75 2011-05-09 20:14:09.000 129 33364.31 326.45 2351.80 37.75 2011-05-09 20:14:10.000 129 33364.34 326.44 2351.73 37.75 2011-05-09 20:14:11.000 129 33364.35 326.47 2351.80 37.75 2011-05-09 20:14:12.000 129 33364.20 326.44 2351.78 37.75 2011-05-09 20:14:13.000 129 33364.34 326.43 2351.74 37.75 2011-05-09 20:14:14.000 129 33364.36 326.45 2351.80 37.75 2011-05-09 20:14:15.000 129 33364.29 326.44 2351.80 37.75 2011-05-09 20:14:16.000 129 33364.38 326.41 2351.84 37.75 2011-05-09 20:14:17.000 129 33364.23 326.48 2351.72 37.75 2011-05-09 20:14:18.000 129 33364.27 326.45 2351.79 37.75 2011-05-09 20:14:19.000 129 33364.29 326.46 2351.84 37.75 2011-05-09 20:14:20.000 129 33364.31 326.51 2351.78 37.75 2011-05-09 20:14:21.000 129 33364.34 326.42 2351.75 37.75 2011-05-09 20:14:22.000 129 33364.38 326.44 2351.79 37.75 2011-05-09 20:14:23.000 129 33364.37 326.40 2351.72 37.75 2011-05-09 20:14:24.000 129 33364.34 326.45 2351.80 37.75 2011-05-09 20:14:25.000 129 33364.34 326.44 2351.73 37.75 2011-05-09 20:14:26.000 129 33364.40 326.44 2351.79 37.75 2011-05-09 20:14:27.000 129 33364.35 326.41 2351.75 37.75 2011-05-09 20:14:28.000 129 33364.28 326.40 2351.76 37.75 2011-05-09 20:14:29.000 129 33364.26 326.45 2351.73 37.75 2011-05-09 20:14:30.000 129 33364.22 326.44 2351.77 37.75 2011-05-09 20:14:31.000 129 33364.26 326.43 2351.70 37.75 2011-05-09 20:14:32.000 129 33364.31 326.43 2351.74 37.75 2011-05-09 20:14:33.000 129 33364.29 326.47 2351.83 37.75 2011-05-09 20:14:34.000 129 33364.32 326.41 2351.74 37.75 2011-05-09 20:14:35.000 129 33364.37 326.46 2351.77 37.75 2011-05-09 20:14:36.000 129 33364.29 326.43 2351.76 37.75 2011-05-09 20:14:37.000 129 33364.28 326.43 2351.66 37.75 2011-05-09 20:14:38.000 129 33364.36 326.40 2351.77 37.75 2011-05-09 20:14:39.000 129 33364.21 326.41 2351.72 37.75 2011-05-09 20:14:40.000 129 33364.20 326.45 2351.77 37.75 2011-05-09 20:14:41.000 129 33364.20 326.40 2351.86 37.75 2011-05-09 20:14:42.000 129 33364.26 326.44 2351.75 37.75 2011-05-09 20:14:43.000 129 33364.26 326.43 2351.72 37.75 2011-05-09 20:14:44.000 129 33364.20 326.42 2351.74 37.75 2011-05-09 20:14:45.000 129 33364.25 326.44 2351.83 37.75 2011-05-09 20:14:46.000 129 33364.25 326.46 2351.80 37.75 2011-05-09 20:14:47.000 129 33364.26 326.42 2351.82 37.75 2011-05-09 20:14:48.000 129 33364.23 326.46 2351.80 37.75 2011-05-09 20:14:49.000 129 33364.21 326.45 2351.79 37.75 2011-05-09 20:14:50.000 129 33364.29 326.44 2351.82 37.75 2011-05-09 20:14:51.000 129 33364.27 326.42 2351.69 37.75 2011-05-09 20:14:52.000 129 33364.28 326.45 2351.74 37.75 2011-05-09 20:14:53.000 129 33364.19 326.46 2351.73 37.75 2011-05-09 20:14:54.000 129 33364.31 326.45 2351.80 37.75 2011-05-09 20:14:55.000 129 33364.26 326.46 2351.72 37.75 2011-05-09 20:14:56.000 129 33364.29 326.44 2351.70 37.75 2011-05-09 20:14:57.000 129 33364.37 326.43 2351.72 37.75 2011-05-09 20:14:58.000 129 33364.32 326.44 2351.82 37.75 2011-05-09 20:14:59.000 129 33364.29 326.40 2351.80 37.75 2011-05-09 20:15:00.000 129 33364.24 326.46 2351.78 37.75 2011-05-09 20:15:01.000 129 33364.21 326.44 2351.73 37.75 2011-05-09 20:15:02.000 129 33364.23 326.43 2351.85 37.75 2011-05-09 20:15:03.000 129 33364.26 326.44 2351.78 37.75 2011-05-09 20:15:04.000 129 33364.18 326.41 2351.76 37.75 2011-05-09 20:15:05.000 129 33364.22 326.42 2351.76 37.75 2011-05-09 20:15:06.000 129 33364.25 326.45 2351.79 37.75 2011-05-09 20:15:07.000 129 33364.29 326.50 2351.76 37.75 2011-05-09 20:15:08.000 129 33364.26 326.45 2351.77 37.75 2011-05-09 20:15:09.000 129 33364.31 326.44 2351.74 37.75 2011-05-09 20:15:10.000 129 33364.27 326.40 2351.77 37.75 2011-05-09 20:15:11.000 129 33364.22 326.43 2351.76 37.75 2011-05-09 20:15:12.000 129 33364.28 326.46 2351.80 37.75 2011-05-09 20:15:13.000 129 33364.21 326.45 2351.77 37.75 2011-05-09 20:15:14.000 129 33364.31 326.38 2351.80 37.75 2011-05-09 20:15:15.000 129 33364.26 326.41 2351.73 37.75 2011-05-09 20:15:16.000 129 33364.25 326.37 2351.75 37.75 2011-05-09 20:15:17.000 129 33364.40 326.41 2351.72 37.75 2011-05-09 20:15:18.000 129 33364.16 326.43 2351.68 37.75 2011-05-09 20:15:19.000 129 33364.28 326.41 2351.74 37.75 2011-05-09 20:15:20.000 129 33364.28 326.39 2351.85 37.75 2011-05-09 20:15:21.000 129 33364.34 326.43 2351.76 37.75 2011-05-09 20:15:22.000 129 33364.30 326.39 2351.74 37.75 2011-05-09 20:15:23.000 129 33364.25 326.39 2351.75 37.75 2011-05-09 20:15:24.000 129 33364.25 326.40 2351.77 37.75 2011-05-09 20:15:25.000 129 33364.25 326.40 2351.85 37.75 2011-05-09 20:15:26.000 129 33364.26 326.40 2351.69 37.75 2011-05-09 20:15:27.000 129 33364.25 326.38 2351.76 37.75 2011-05-09 20:15:28.000 129 33364.21 326.40 2351.70 37.75 2011-05-09 20:15:29.000 129 33364.41 326.42 2351.74 37.75 2011-05-09 20:15:30.000 129 33364.31 326.38 2351.70 37.75 2011-05-09 20:15:31.000 129 33364.28 326.37 2351.77 37.75 2011-05-09 20:15:32.000 129 33364.25 326.43 2351.74 37.75 2011-05-09 20:15:33.000 129 33364.36 326.38 2351.78 37.75 2011-05-09 20:15:34.000 129 33364.26 326.45 2351.76 37.75 2011-05-09 20:15:35.000 129 33364.25 326.39 2351.82 37.75 2011-05-09 20:15:36.000 129 33364.18 326.41 2351.60 37.75 2011-05-09 20:15:37.000 129 33364.31 326.42 2351.68 37.75 2011-05-09 20:15:38.000 129 33364.27 326.44 2351.76 37.75 2011-05-09 20:15:39.000 129 33364.31 326.44 2351.74 37.75 2011-05-09 20:15:40.000 129 33364.26 326.36 2351.72 37.75 2011-05-09 20:15:41.000 129 33364.26 326.39 2351.74 37.75 2011-05-09 20:15:42.000 129 33364.32 326.47 2351.82 37.75 2011-05-09 20:15:43.000 129 33364.31 326.45 2351.69 37.75 2011-05-09 20:15:44.000 129 33364.27 326.40 2351.81 37.75 2011-05-09 20:15:45.000 129 33364.28 326.39 2351.63 37.75 2011-05-09 20:15:46.000 129 33364.18 326.41 2351.77 37.75 2011-05-09 20:15:47.000 129 33364.33 326.39 2351.81 37.75 2011-05-09 20:15:48.000 129 33364.38 326.43 2351.83 37.75 2011-05-09 20:15:49.000 129 33364.34 326.42 2351.79 37.75 2011-05-09 20:15:50.000 129 33364.30 326.42 2351.74 37.75 2011-05-09 20:15:51.000 129 33364.26 326.37 2351.74 37.75 2011-05-09 20:15:52.000 129 33364.34 326.36 2351.75 37.75 2011-05-09 20:15:53.000 129 33364.35 326.37 2351.77 37.75 2011-05-09 20:15:54.000 129 33364.32 326.37 2351.80 37.75 2011-05-09 20:15:55.000 129 33364.32 326.36 2351.82 37.75 2011-05-09 20:15:56.000 129 33364.34 326.35 2351.72 37.75 2011-05-09 20:15:57.000 129 33364.40 326.39 2351.80 37.75 2011-05-09 20:15:58.000 129 33364.27 326.37 2351.79 37.75 2011-05-09 20:15:59.000 129 33364.30 326.38 2351.69 37.75 2011-05-09 20:16:00.000 129 33364.36 326.35 2351.76 37.75 2011-05-09 20:16:01.000 129 33364.31 326.38 2351.70 37.75 2011-05-09 20:16:02.000 129 33364.32 326.38 2351.72 37.75 2011-05-09 20:16:03.000 129 33364.37 326.35 2351.81 37.75 2011-05-09 20:16:04.000 129 33364.26 326.44 2351.77 37.75 2011-05-09 20:16:05.000 129 33364.33 326.37 2351.81 37.75 2011-05-09 20:16:06.000 129 33364.40 326.38 2351.68 37.75 2011-05-09 20:16:07.000 129 33364.40 326.38 2351.66 37.75 2011-05-09 20:16:08.000 129 33364.38 326.38 2351.69 37.75 2011-05-09 20:16:09.000 129 33364.42 326.34 2351.82 37.75 2011-05-09 20:16:10.000 129 33364.36 326.34 2351.73 37.75 2011-05-09 20:16:11.000 129 33364.34 326.37 2351.70 37.75 2011-05-09 20:16:12.000 129 33364.33 326.39 2351.64 37.75 2011-05-09 20:16:13.000 129 33364.33 326.37 2351.72 37.75 2011-05-09 20:16:14.000 129 33364.35 326.38 2351.75 37.75 2011-05-09 20:16:15.000 129 33364.32 326.34 2351.75 37.75 2011-05-09 20:16:16.000 129 33364.30 326.36 2351.77 37.75 2011-05-09 20:16:17.000 129 33364.46 326.35 2351.66 37.75 2011-05-09 20:16:18.000 129 33364.28 326.34 2351.65 37.75 2011-05-09 20:16:19.000 129 33364.34 326.36 2351.68 37.75 2011-05-09 20:16:20.000 129 33364.25 326.35 2351.66 37.75 2011-05-09 20:16:21.000 129 33364.34 326.34 2351.77 37.75 2011-05-09 20:16:22.000 129 33364.38 326.33 2351.74 37.75 2011-05-09 20:16:23.000 129 33364.41 326.32 2351.72 37.75 2011-05-09 20:16:24.000 129 33364.23 326.35 2351.79 37.75 2011-05-09 20:16:25.000 129 33364.37 326.32 2351.76 37.75 2011-05-09 20:16:26.000 129 33364.37 326.38 2351.77 37.75 2011-05-09 20:16:27.000 129 33364.37 326.38 2351.64 37.75 2011-05-09 20:16:28.000 129 33364.37 326.35 2351.77 37.75 2011-05-09 20:16:29.000 129 33364.41 326.37 2351.74 37.75 2011-05-09 20:16:30.000 129 33364.24 326.41 2351.79 37.75 2011-05-09 20:16:31.000 129 33364.34 326.39 2351.72 37.75 2011-05-09 20:16:32.000 129 33364.43 326.38 2351.79 37.75 2011-05-09 20:16:33.000 129 33364.39 326.36 2351.80 37.75 2011-05-09 20:16:34.000 129 33364.37 326.39 2351.79 37.75 2011-05-09 20:16:35.000 129 33364.39 326.37 2351.72 37.75 2011-05-09 20:16:36.000 129 33364.43 326.34 2351.79 37.75 2011-05-09 20:16:37.000 129 33364.41 326.38 2351.69 37.75 2011-05-09 20:16:38.000 129 33364.43 326.37 2351.67 37.75 2011-05-09 20:16:39.000 129 33364.41 326.35 2351.71 37.75 2011-05-09 20:16:40.000 129 33364.50 326.36 2351.74 37.75 2011-05-09 20:16:41.000 129 33364.46 326.38 2351.73 37.75 2011-05-09 20:16:42.000 129 33364.43 326.38 2351.83 37.75 2011-05-09 20:16:43.000 129 33364.40 326.37 2351.77 37.75 2011-05-09 20:16:44.000 129 33364.41 326.33 2351.72 37.75 2011-05-09 20:16:45.000 129 33364.41 326.36 2351.71 37.75 2011-05-09 20:16:46.000 129 33364.42 326.31 2351.73 37.75 2011-05-09 20:16:47.000 129 33364.37 326.33 2351.70 37.75 2011-05-09 20:16:48.000 129 33364.40 326.34 2351.80 37.75 2011-05-09 20:16:49.000 129 33364.37 326.32 2351.76 37.75 2011-05-09 20:16:50.000 129 33364.37 326.30 2351.75 37.75 2011-05-09 20:16:51.000 129 33364.33 326.31 2351.66 37.75 2011-05-09 20:16:52.000 129 33364.40 326.36 2351.68 37.75 2011-05-09 20:16:53.000 129 33364.51 326.33 2351.74 37.75 2011-05-09 20:16:54.000 129 33364.32 326.36 2351.76 37.75 2011-05-09 20:16:55.000 129 33364.44 326.33 2351.74 37.75 2011-05-09 20:16:56.000 129 33364.45 326.35 2351.73 37.75 2011-05-09 20:16:57.000 129 33364.41 326.35 2351.73 37.75 2011-05-09 20:16:58.000 129 33364.50 326.36 2351.79 37.75 2011-05-09 20:16:59.000 129 33364.24 326.35 2351.77 37.75 2011-05-09 20:17:00.000 129 33364.40 326.35 2351.70 37.75 2011-05-09 20:17:01.000 129 33364.53 326.34 2351.66 37.75 2011-05-09 20:17:02.000 129 33364.44 326.29 2351.72 37.75 2011-05-09 20:17:03.000 129 33364.39 326.36 2351.68 37.75 2011-05-09 20:17:04.000 129 33364.50 326.33 2351.72 37.75 2011-05-09 20:17:05.000 129 33364.46 326.33 2351.77 37.75 2011-05-09 20:17:06.000 129 33364.45 326.36 2351.73 37.75 2011-05-09 20:17:07.000 129 33364.39 326.35 2351.63 37.75 2011-05-09 20:17:08.000 129 33364.46 326.35 2351.72 37.75 2011-05-09 20:17:09.000 129 33364.46 326.33 2351.67 37.75 2011-05-09 20:17:10.000 129 33364.44 326.38 2351.76 37.75 2011-05-09 20:17:11.000 129 33364.48 326.37 2351.69 37.75 2011-05-09 20:17:12.000 129 33364.46 326.29 2351.83 37.75 2011-05-09 20:17:13.000 129 33364.41 326.29 2351.75 37.75 2011-05-09 20:17:14.000 129 33364.40 326.34 2351.73 37.75 2011-05-09 20:17:15.000 129 33364.43 326.36 2351.72 37.75 2011-05-09 20:17:16.000 129 33364.45 326.32 2351.72 37.75 2011-05-09 20:17:17.000 129 33364.38 326.31 2351.72 37.75 2011-05-09 20:17:18.000 129 33364.48 326.29 2351.63 37.75 2011-05-09 20:17:19.000 129 33364.41 326.30 2351.68 37.75 2011-05-09 20:17:20.000 129 33364.53 326.35 2351.73 37.75 2011-05-09 20:17:21.000 129 33364.47 326.37 2351.72 37.75 2011-05-09 20:17:22.000 129 33364.50 326.31 2351.70 37.75 2011-05-09 20:17:23.000 129 33364.50 326.35 2351.72 37.75 2011-05-09 20:17:24.000 129 33364.47 326.33 2351.72 37.75 2011-05-09 20:17:25.000 129 33364.53 326.35 2351.64 37.75 2011-05-09 20:17:26.000 129 33364.43 326.32 2351.74 37.75 2011-05-09 20:17:27.000 129 33364.51 326.31 2351.68 37.75 2011-05-09 20:17:28.000 129 33364.47 326.33 2351.72 37.75 2011-05-09 20:17:29.000 129 33364.47 326.30 2351.71 37.75 2011-05-09 20:17:30.000 129 33364.46 326.31 2351.65 37.75 2011-05-09 20:17:31.000 129 33364.47 326.32 2351.73 37.75 2011-05-09 20:17:32.000 129 33364.50 326.29 2351.68 37.75 2011-05-09 20:17:33.000 129 33364.44 326.34 2351.66 37.75 2011-05-09 20:17:34.000 129 33364.46 326.32 2351.73 37.75 2011-05-09 20:17:35.000 129 33364.50 326.32 2351.75 37.75 2011-05-09 20:17:36.000 129 33364.37 326.33 2351.70 37.75 2011-05-09 20:17:37.000 129 33364.41 326.32 2351.68 37.75 2011-05-09 20:17:38.000 129 33364.47 326.33 2351.72 37.75 2011-05-09 20:17:39.000 129 33364.50 326.39 2351.70 37.75 2011-05-09 20:17:40.000 129 33364.55 326.32 2351.73 37.75 2011-05-09 20:17:41.000 129 33364.44 326.35 2351.68 37.75 2011-05-09 20:17:42.000 129 33364.53 326.35 2351.67 37.75 2011-05-09 20:17:43.000 129 33364.40 326.35 2351.69 37.75 2011-05-09 20:17:44.000 129 33364.50 326.36 2351.63 37.75 2011-05-09 20:17:45.000 129 33364.44 326.39 2351.65 37.75 2011-05-09 20:17:46.000 129 33364.52 326.35 2351.77 37.75 2011-05-09 20:17:47.000 129 33364.41 326.32 2351.68 37.75 2011-05-09 20:17:48.000 129 33364.53 326.32 2351.75 37.75 2011-05-09 20:17:49.000 129 33364.49 326.35 2351.68 37.75 2011-05-09 20:17:50.000 129 33364.47 326.35 2351.72 37.75 2011-05-09 20:17:51.000 129 33364.45 326.34 2351.71 37.75 2011-05-09 20:17:52.000 129 33364.49 326.35 2351.72 37.75 2011-05-09 20:17:53.000 129 33364.46 326.37 2351.72 37.75 2011-05-09 20:17:54.000 129 33364.56 326.38 2351.71 37.75 2011-05-09 20:17:55.000 129 33364.49 326.37 2351.73 37.75 2011-05-09 20:17:56.000 129 33364.51 326.35 2351.80 37.75 2011-05-09 20:17:57.000 129 33364.45 326.32 2351.76 37.75 2011-05-09 20:17:58.000 129 33364.45 326.35 2351.77 37.75 2011-05-09 20:17:59.000 129 33364.51 326.35 2351.74 37.75 2011-05-09 20:18:00.000 129 33364.44 326.37 2351.66 37.75 2011-05-09 20:18:01.000 129 33364.51 326.37 2351.68 37.75 2011-05-09 20:18:02.000 129 33364.51 326.36 2351.69 37.75 2011-05-09 20:18:03.000 129 33364.41 326.36 2351.77 37.75 2011-05-09 20:18:04.000 129 33364.53 326.33 2351.69 37.75 2011-05-09 20:18:05.000 129 33364.55 326.34 2351.72 37.75 2011-05-09 20:18:06.000 129 33364.55 326.29 2351.72 37.75 2011-05-09 20:18:07.000 129 33364.44 326.33 2351.68 37.75 2011-05-09 20:18:08.000 129 33364.51 326.35 2351.73 37.75 2011-05-09 20:18:09.000 129 33364.56 326.34 2351.69 37.75 2011-05-09 20:18:10.000 129 33364.59 326.34 2351.76 37.75 2011-05-09 20:18:11.000 129 33364.52 326.37 2351.70 37.75 2011-05-09 20:18:12.000 129 33364.49 326.38 2351.73 37.75 2011-05-09 20:18:13.000 129 33364.41 326.35 2351.75 37.75 2011-05-09 20:18:14.000 129 33364.49 326.32 2351.71 37.75 2011-05-09 20:18:15.000 129 33364.53 326.31 2351.70 37.75 2011-05-09 20:18:16.000 129 33364.49 326.36 2351.74 37.75 2011-05-09 20:18:17.000 129 33364.42 326.32 2351.72 37.75 2011-05-09 20:18:18.000 129 33364.53 326.36 2351.77 37.75 2011-05-09 20:18:19.000 129 33364.47 326.32 2351.73 37.75 2011-05-09 20:18:20.000 129 33364.50 326.40 2351.79 37.75 2011-05-09 20:18:21.000 129 33364.49 326.37 2351.76 37.75 2011-05-09 20:18:22.000 129 33364.51 326.29 2351.78 37.75 2011-05-09 20:18:23.000 129 33364.46 326.32 2351.66 37.75 2011-05-09 20:18:24.000 129 33364.51 326.29 2351.78 37.75 2011-05-09 20:18:25.000 129 33364.47 326.31 2351.77 37.75 2011-05-09 20:18:26.000 129 33364.54 326.33 2351.68 37.75 2011-05-09 20:18:27.000 129 33364.54 326.36 2351.83 37.75 2011-05-09 20:18:28.000 129 33364.51 326.34 2351.79 37.75 2011-05-09 20:18:29.000 129 33364.55 326.32 2351.72 37.75 2011-05-09 20:18:30.000 129 33364.53 326.36 2351.78 37.75 2011-05-09 20:18:31.000 129 33364.43 326.34 2351.74 37.75 2011-05-09 20:18:32.000 129 33364.46 326.35 2351.81 37.75 2011-05-09 20:18:33.000 129 33364.51 326.32 2351.84 37.75 2011-05-09 20:18:34.000 129 33364.56 326.37 2351.75 37.75 2011-05-09 20:18:35.000 129 33364.44 326.33 2351.77 37.75 2011-05-09 20:18:36.000 129 33364.44 326.35 2351.77 37.75 2011-05-09 20:18:37.000 129 33364.43 326.32 2351.76 37.75 2011-05-09 20:18:38.000 129 33364.43 326.35 2351.78 37.75 2011-05-09 20:18:39.000 129 33364.53 326.38 2351.72 37.75 2011-05-09 20:18:40.000 129 33364.47 326.35 2351.73 37.75 2011-05-09 20:18:41.000 129 33364.51 326.34 2351.77 37.75 2011-05-09 20:18:42.000 129 33364.55 326.35 2351.73 37.75 2011-05-09 20:18:43.000 129 33364.47 326.35 2351.70 37.75 2011-05-09 20:18:44.000 129 33364.53 326.33 2351.71 37.75 2011-05-09 20:18:45.000 129 33364.54 326.35 2351.85 37.75 2011-05-09 20:18:46.000 129 33364.43 326.31 2351.82 37.75 2011-05-09 20:18:47.000 129 33364.46 326.35 2351.83 37.75 2011-05-09 20:18:48.000 129 33364.53 326.36 2351.69 37.75 2011-05-09 20:18:49.000 129 33364.44 326.34 2351.69 37.75 2011-05-09 20:18:50.000 129 33364.56 326.34 2351.73 37.75 2011-05-09 20:18:51.000 129 33364.60 326.36 2351.82 37.75 2011-05-09 20:18:52.000 129 33364.46 326.32 2351.76 37.75 2011-05-09 20:18:53.000 129 33364.52 326.36 2351.79 37.75 2011-05-09 20:18:54.000 129 33364.42 326.37 2351.69 37.75 2011-05-09 20:18:55.000 129 33364.46 326.36 2351.80 37.75 2011-05-09 20:18:56.000 129 33364.57 326.36 2351.80 37.75 2011-05-09 20:18:57.000 129 33364.56 326.32 2351.76 37.75 2011-05-09 20:18:58.000 129 33364.50 326.32 2351.82 37.75 2011-05-09 20:18:59.000 129 33364.54 326.36 2351.79 37.75 2011-05-09 20:19:00.000 129 33364.49 326.38 2351.82 37.75 2011-05-09 20:19:01.000 129 33364.52 326.40 2351.76 37.75 2011-05-09 20:19:02.000 129 33364.52 326.35 2351.86 37.75 2011-05-09 20:19:03.000 129 33364.52 326.30 2351.73 37.75 2011-05-09 20:19:04.000 129 33364.48 326.36 2351.83 37.75 2011-05-09 20:19:05.000 129 33364.56 326.37 2351.85 37.75 2011-05-09 20:19:06.000 129 33364.60 326.36 2351.75 37.75 2011-05-09 20:19:07.000 129 33364.49 326.37 2351.72 37.75 2011-05-09 20:19:08.000 129 33364.52 326.34 2351.83 37.75 2011-05-09 20:19:09.000 129 33364.46 326.35 2351.79 37.75 2011-05-09 20:19:10.000 129 33364.46 326.37 2351.79 37.75 2011-05-09 20:19:11.000 129 33364.38 326.35 2351.88 37.75 2011-05-09 20:19:12.000 129 33364.50 326.38 2351.80 37.75 2011-05-09 20:19:13.000 129 33364.49 326.34 2351.81 37.75 2011-05-09 20:19:14.000 129 33364.46 326.36 2351.80 37.75 2011-05-09 20:19:15.000 129 33364.54 326.34 2351.85 37.75 2011-05-09 20:19:16.000 129 33364.35 326.37 2351.92 37.75 2011-05-09 20:19:17.000 129 33364.49 326.32 2351.80 37.75 2011-05-09 20:19:18.000 129 33364.56 326.35 2351.73 37.75 2011-05-09 20:19:19.000 129 33364.51 326.34 2351.80 37.75 2011-05-09 20:19:20.000 129 33364.49 326.37 2351.77 37.75 2011-05-09 20:19:21.000 129 33364.53 326.33 2351.85 37.75 2011-05-09 20:19:22.000 129 33364.50 326.38 2351.85 37.75 2011-05-09 20:19:23.000 129 33364.56 326.31 2351.79 37.75 2011-05-09 20:19:24.000 129 33364.41 326.40 2351.83 37.75 2011-05-09 20:19:25.000 129 33364.46 326.37 2351.77 37.75 2011-05-09 20:19:26.000 129 33364.54 326.39 2351.82 37.75 2011-05-09 20:19:27.000 129 33364.58 326.33 2351.76 37.75 2011-05-09 20:19:28.000 129 33364.46 326.38 2351.77 37.75 2011-05-09 20:19:29.000 129 33364.51 326.36 2351.85 37.75 2011-05-09 20:19:30.000 129 33364.61 326.35 2351.76 37.75 2011-05-09 20:19:31.000 129 33364.53 326.34 2351.75 37.75 2011-05-09 20:19:32.000 129 33364.50 326.38 2351.86 37.75 2011-05-09 20:19:33.000 129 33364.55 326.38 2351.72 37.75 2011-05-09 20:19:34.000 129 33364.50 326.32 2351.79 37.75 2011-05-09 20:19:35.000 129 33364.59 326.38 2351.83 37.75 2011-05-09 20:19:36.000 129 33364.56 326.36 2351.83 37.75 2011-05-09 20:19:37.000 129 33364.51 326.34 2351.70 37.75 2011-05-09 20:19:38.000 129 33364.48 326.39 2351.74 37.75 2011-05-09 20:19:39.000 129 33364.50 326.40 2351.81 37.75 2011-05-09 20:19:40.000 129 33364.50 326.37 2351.83 37.75 2011-05-09 20:19:41.000 129 33364.60 326.36 2351.70 37.75 2011-05-09 20:19:42.000 129 33364.44 326.38 2351.86 37.75 2011-05-09 20:19:43.000 129 33364.49 326.34 2351.85 37.75 2011-05-09 20:19:44.000 129 33364.51 326.33 2351.83 37.75 2011-05-09 20:19:45.000 129 33364.58 326.36 2351.77 37.75 2011-05-09 20:19:46.000 129 33364.57 326.36 2351.91 37.75 2011-05-09 20:19:47.000 129 33364.56 326.35 2351.86 37.75 2011-05-09 20:19:48.000 129 33364.50 326.36 2351.73 37.75 2011-05-09 20:19:49.000 129 33364.46 326.36 2351.79 37.75 2011-05-09 20:19:50.000 129 33364.62 326.34 2351.70 37.75 2011-05-09 20:19:51.000 129 33364.59 326.36 2351.75 37.75 2011-05-09 20:19:52.000 129 33364.54 326.33 2351.80 37.75 2011-05-09 20:19:53.000 129 33364.63 326.34 2351.86 37.75 2011-05-09 20:19:54.000 129 33364.56 326.34 2351.83 37.75 2011-05-09 20:19:55.000 129 33364.59 326.30 2351.77 37.75 2011-05-09 20:19:56.000 129 33364.53 326.34 2351.80 37.75 2011-05-09 20:19:57.000 129 33364.56 326.39 2351.84 37.75 2011-05-09 20:19:58.000 129 33364.60 326.37 2351.82 37.75 2011-05-09 20:19:59.000 129 33364.71 326.34 2351.74 37.75 2011-05-09 20:20:00.000 129 33364.57 326.30 2351.81 37.75 2011-05-09 20:20:01.000 129 33364.53 326.31 2351.77 37.75 2011-05-09 20:20:02.000 129 33364.54 326.30 2351.82 37.75 2011-05-09 20:20:03.000 129 33364.58 326.35 2351.78 37.75 2011-05-09 20:20:04.000 129 33364.60 326.34 2351.76 37.75 2011-05-09 20:20:05.000 129 33364.56 326.34 2351.76 37.75 2011-05-09 20:20:06.000 129 33364.56 326.33 2351.74 37.75 2011-05-09 20:20:07.000 129 33364.57 326.32 2351.72 37.75 2011-05-09 20:20:08.000 129 33364.61 326.32 2351.73 37.75 2011-05-09 20:20:09.000 129 33364.63 326.33 2351.77 37.75 2011-05-09 20:20:10.000 129 33364.59 326.32 2351.78 37.75 2011-05-09 20:20:11.000 129 33364.56 326.35 2351.83 37.75 2011-05-09 20:20:12.000 129 33364.50 326.29 2351.78 37.75 2011-05-09 20:20:13.000 129 33364.54 326.32 2351.75 37.75 2011-05-09 20:20:14.000 129 33364.62 326.35 2351.77 37.75 2011-05-09 20:20:15.000 129 33364.60 326.35 2351.72 37.75 2011-05-09 20:20:16.000 129 33364.57 326.34 2351.72 37.75 2011-05-09 20:20:17.000 129 33364.51 326.31 2351.79 37.75 2011-05-09 20:20:18.000 129 33364.53 326.32 2351.87 37.75 2011-05-09 20:20:19.000 129 33364.51 326.29 2351.77 37.75 2011-05-09 20:20:20.000 129 33364.55 326.33 2351.78 37.75 2011-05-09 20:20:21.000 129 33364.56 326.30 2351.81 37.75 2011-05-09 20:20:22.000 129 33364.60 326.34 2351.82 37.75 2011-05-09 20:20:23.000 129 33364.59 326.30 2351.78 37.75 2011-05-09 20:20:24.000 129 33364.53 326.30 2351.80 37.75 2011-05-09 20:20:25.000 129 33364.56 326.33 2351.86 37.75 2011-05-09 20:20:26.000 129 33364.53 326.36 2351.76 37.75 2011-05-09 20:20:27.000 129 33364.66 326.36 2351.79 37.75 2011-05-09 20:20:28.000 129 33364.65 326.33 2351.76 37.75 2011-05-09 20:20:29.000 129 33364.54 326.35 2351.85 37.75 2011-05-09 20:20:30.000 129 33364.63 326.30 2351.77 37.75 2011-05-09 20:20:31.000 129 33364.51 326.29 2351.84 37.75 2011-05-09 20:20:32.000 129 33364.62 326.32 2351.81 37.75 2011-05-09 20:20:33.000 129 33364.59 326.30 2351.77 37.75 2011-05-09 20:20:34.000 129 33364.61 326.30 2351.80 37.75 2011-05-09 20:20:35.000 129 33364.54 326.28 2351.85 37.75 2011-05-09 20:20:36.000 129 33364.60 326.29 2351.79 37.75 2011-05-09 20:20:37.000 129 33364.50 326.27 2351.80 37.75 2011-05-09 20:20:38.000 129 33364.60 326.27 2351.83 37.75 2011-05-09 20:20:39.000 129 33364.57 326.27 2351.83 37.75 2011-05-09 20:20:40.000 129 33364.55 326.29 2351.73 37.75 2011-05-09 20:20:41.000 129 33364.59 326.30 2351.77 37.75 2011-05-09 20:20:42.000 129 33364.61 326.28 2351.86 37.75 2011-05-09 20:20:43.000 129 33364.62 326.29 2351.92 37.75 2011-05-09 20:20:44.000 129 33364.60 326.32 2351.79 37.75 2011-05-09 20:20:45.000 129 33364.49 326.30 2351.77 37.75 2011-05-09 20:20:46.000 129 33364.53 326.27 2351.88 37.75 2011-05-09 20:20:47.000 129 33364.64 326.31 2351.82 37.75 2011-05-09 20:20:48.000 129 33364.63 326.30 2351.76 37.75 2011-05-09 20:20:49.000 129 33364.60 326.31 2351.76 37.75 2011-05-09 20:20:50.000 129 33364.62 326.25 2351.84 37.75 2011-05-09 20:20:51.000 129 33364.58 326.31 2351.86 37.75 2011-05-09 20:20:52.000 129 33364.60 326.29 2351.73 37.75 2011-05-09 20:20:53.000 129 33364.53 326.29 2351.70 37.75 2011-05-09 20:20:54.000 129 33364.59 326.31 2351.74 37.75 2011-05-09 20:20:55.000 129 33364.49 326.29 2351.79 37.75 2011-05-09 20:20:56.000 129 33364.62 326.29 2351.74 37.75 2011-05-09 20:20:57.000 129 33364.59 326.31 2351.82 37.75 2011-05-09 20:20:58.000 129 33364.50 326.30 2351.77 37.75 2011-05-09 20:20:59.000 129 33364.56 326.26 2351.76 37.75 2011-05-09 20:21:00.000 129 33364.59 326.31 2351.85 37.75 2011-05-09 20:21:01.000 129 33364.52 326.29 2351.85 37.75 2011-05-09 20:21:02.000 129 33364.62 326.30 2351.85 37.75 2011-05-09 20:21:03.000 129 33364.59 326.30 2351.86 37.75 2011-05-09 20:21:04.000 129 33364.61 326.33 2351.82 37.75 2011-05-09 20:21:05.000 129 33364.59 326.29 2351.82 37.75 2011-05-09 20:21:06.000 129 33364.56 326.32 2351.79 37.75 2011-05-09 20:21:07.000 129 33364.54 326.30 2351.80 37.75 2011-05-09 20:21:08.000 129 33364.60 326.26 2351.82 37.75 2011-05-09 20:21:09.000 129 33364.62 326.29 2351.83 37.75 2011-05-09 20:21:10.000 129 33364.57 326.30 2351.79 37.75 2011-05-09 20:21:11.000 129 33364.48 326.27 2351.81 37.75 2011-05-09 20:21:12.000 129 33364.59 326.29 2351.77 37.75 2011-05-09 20:21:13.000 129 33364.52 326.28 2351.80 37.75 2011-05-09 20:21:14.000 129 33364.51 326.27 2351.87 37.75 2011-05-09 20:21:15.000 129 33364.52 326.27 2351.83 37.75 2011-05-09 20:21:16.000 129 33364.60 326.25 2351.76 37.75 2011-05-09 20:21:17.000 129 33364.45 326.26 2351.74 37.75 2011-05-09 20:21:18.000 129 33364.56 326.26 2351.74 37.75 2011-05-09 20:21:19.000 129 33364.59 326.25 2351.85 37.75 2011-05-09 20:21:20.000 129 33364.51 326.20 2351.86 37.75 2011-05-09 20:21:21.000 129 33364.55 326.27 2351.79 37.75 2011-05-09 20:21:22.000 129 33364.59 326.21 2351.77 37.75 2011-05-09 20:21:23.000 129 33364.62 326.28 2351.79 37.75 2011-05-09 20:21:24.000 129 33364.51 326.27 2351.80 37.75 2011-05-09 20:21:25.000 129 33364.59 326.22 2351.78 37.75 2011-05-09 20:21:26.000 129 33364.62 326.25 2351.79 37.75 2011-05-09 20:21:27.000 129 33364.60 326.30 2351.73 37.75 2011-05-09 20:21:28.000 129 33364.63 326.24 2351.79 37.75 2011-05-09 20:21:29.000 129 33364.60 326.22 2351.78 37.75 2011-05-09 20:21:30.000 129 33364.72 326.24 2351.84 37.75 2011-05-09 20:21:31.000 129 33364.66 326.22 2351.78 37.75 2011-05-09 20:21:32.000 129 33364.60 326.27 2351.78 37.75 2011-05-09 20:21:33.000 129 33364.66 326.21 2351.76 37.75 2011-05-09 20:21:34.000 129 33364.60 326.22 2351.80 37.75 2011-05-09 20:21:35.000 129 33364.63 326.21 2351.76 37.75 2011-05-09 20:21:36.000 129 33364.55 326.21 2351.84 37.75 2011-05-09 20:21:37.000 129 33364.63 326.26 2351.83 37.75 2011-05-09 20:21:38.000 129 33364.63 326.23 2351.75 37.75 2011-05-09 20:21:39.000 129 33364.59 326.25 2351.88 37.75 2011-05-09 20:21:40.000 129 33364.63 326.20 2351.77 37.75 2011-05-09 20:21:41.000 129 33364.56 326.25 2351.77 37.75 2011-05-09 20:21:42.000 129 33364.60 326.23 2351.79 37.75 2011-05-09 20:21:43.000 129 33364.58 326.19 2351.72 37.75 2011-05-09 20:21:44.000 129 33364.66 326.19 2351.77 37.75 2011-05-09 20:21:45.000 129 33364.70 326.22 2351.72 37.75 2011-05-09 20:21:46.000 129 33364.54 326.18 2351.77 37.75 2011-05-09 20:21:47.000 129 33364.74 326.21 2351.74 37.75 2011-05-09 20:21:48.000 129 33364.68 326.23 2351.80 37.75 2011-05-09 20:21:49.000 129 33364.66 326.20 2351.83 37.75 2011-05-09 20:21:50.000 129 33364.71 326.19 2351.77 37.75 2011-05-09 20:21:51.000 129 33364.59 326.19 2351.83 37.75 2011-05-09 20:21:52.000 129 33364.68 326.19 2351.72 37.75 2011-05-09 20:21:53.000 129 33364.77 326.19 2351.80 37.75 2011-05-09 20:21:54.000 129 33364.69 326.22 2351.83 37.75 2011-05-09 20:21:55.000 129 33364.66 326.19 2351.84 37.75 2011-05-09 20:21:56.000 129 33364.71 326.20 2351.76 37.75 2011-05-09 20:21:57.000 129 33364.78 326.21 2351.77 37.75 2011-05-09 20:21:58.000 129 33364.74 326.19 2351.76 37.75 2011-05-09 20:21:59.000 129 33364.72 326.19 2351.65 37.75 2011-05-09 20:22:00.000 129 33364.77 326.18 2351.81 37.75 2011-05-09 20:22:01.000 129 33364.72 326.18 2351.77 37.75 2011-05-09 20:22:02.000 129 33364.78 326.18 2351.79 37.75 2011-05-09 20:22:03.000 129 33364.69 326.17 2351.73 37.75 2011-05-09 20:22:04.000 129 33364.72 326.22 2351.73 37.75 2011-05-09 20:22:05.000 129 33364.78 326.17 2351.66 37.75 2011-05-09 20:22:06.000 129 33364.72 326.15 2351.67 37.75 2011-05-09 20:22:07.000 129 33364.68 326.16 2351.69 37.75 2011-05-09 20:22:08.000 129 33364.70 326.19 2351.77 37.75 2011-05-09 20:22:09.000 129 33364.82 326.18 2351.73 37.75 2011-05-09 20:22:10.000 129 33364.77 326.19 2351.70 37.75 2011-05-09 20:22:11.000 129 33364.67 326.19 2351.77 37.75 2011-05-09 20:22:12.000 129 33364.77 326.22 2351.73 37.75 2011-05-09 20:22:13.000 129 33364.76 326.19 2351.83 37.75 2011-05-09 20:22:14.000 129 33364.74 326.19 2351.74 37.75 2011-05-09 20:22:15.000 129 33364.86 326.15 2351.77 37.75 2011-05-09 20:22:16.000 129 33364.70 326.19 2351.79 37.75 2011-05-09 20:22:17.000 129 33364.85 326.19 2351.72 37.75 2011-05-09 20:22:18.000 129 33364.74 326.20 2351.67 37.75 2011-05-09 20:22:19.000 129 33364.67 326.17 2351.68 37.75 2011-05-09 20:22:20.000 129 33364.71 326.18 2351.79 37.75 2011-05-09 20:22:21.000 129 33364.75 326.24 2351.82 37.75 2011-05-09 20:22:22.000 129 33364.72 326.21 2351.73 37.75 2011-05-09 20:22:23.000 129 33364.78 326.21 2351.81 37.75 2011-05-09 20:22:24.000 129 33364.75 326.22 2351.74 37.75 2011-05-09 20:22:25.000 129 33364.74 326.22 2351.72 37.75 2011-05-09 20:22:26.000 129 33364.75 326.19 2351.77 37.75 2011-05-09 20:22:27.000 129 33364.82 326.15 2351.64 37.75 2011-05-09 20:22:28.000 129 33364.72 326.19 2351.75 37.75 2011-05-09 20:22:29.000 129 33364.82 326.21 2351.77 37.75 2011-05-09 20:22:30.000 129 33364.76 326.18 2351.72 37.75 2011-05-09 20:22:31.000 129 33364.78 326.17 2351.73 37.75 2011-05-09 20:22:32.000 129 33364.81 326.20 2351.74 37.75 2011-05-09 20:22:33.000 129 33364.69 326.22 2351.77 37.75 2011-05-09 20:22:34.000 129 33364.88 326.29 2351.70 37.75 2011-05-09 20:22:35.000 129 33364.78 326.28 2351.76 37.75 2011-05-09 20:22:36.000 129 33364.91 326.26 2351.68 37.75 2011-05-09 20:22:37.000 129 33364.79 326.26 2351.73 37.75 2011-05-09 20:22:38.000 129 33364.81 326.21 2351.73 37.75 2011-05-09 20:22:39.000 129 33364.85 326.21 2351.82 37.75 2011-05-09 20:22:40.000 129 33364.81 326.22 2351.77 37.75 2011-05-09 20:22:41.000 129 33364.72 326.23 2351.71 37.75 2011-05-09 20:22:42.000 129 33364.82 326.24 2351.71 37.75 2011-05-09 20:22:43.000 129 33364.87 326.19 2351.73 37.75 2011-05-09 20:22:44.000 129 33364.84 326.21 2351.68 37.75 2011-05-09 20:22:45.000 129 33364.81 326.19 2351.71 37.75 2011-05-09 20:22:46.000 129 33364.83 326.28 2351.72 37.75 2011-05-09 20:22:47.000 129 33364.86 326.21 2351.76 37.75 2011-05-09 20:22:48.000 129 33364.91 326.21 2351.80 37.75 2011-05-09 20:22:49.000 129 33364.88 326.22 2351.78 37.75 2011-05-09 20:22:50.000 129 33364.81 326.23 2351.72 37.75 2011-05-09 20:22:51.000 129 33364.82 326.21 2351.76 37.75 2011-05-09 20:22:52.000 129 33364.87 326.24 2351.76 37.75 2011-05-09 20:22:53.000 129 33364.86 326.23 2351.74 37.75 2011-05-09 20:22:54.000 129 33364.84 326.21 2351.75 37.75 2011-05-09 20:22:55.000 129 33364.82 326.20 2351.77 37.75 2011-05-09 20:22:56.000 129 33364.84 326.24 2351.77 37.75 2011-05-09 20:22:57.000 129 33364.82 326.26 2351.81 37.75 2011-05-09 20:22:58.000 129 33364.88 326.25 2351.78 37.75 2011-05-09 20:22:59.000 129 33364.85 326.22 2351.72 37.75 2011-05-09 20:23:00.000 129 33364.82 326.25 2351.70 37.75 2011-05-09 20:23:01.000 129 33364.83 326.23 2351.79 37.75 2011-05-09 20:23:02.000 129 33364.80 326.21 2351.77 37.75 2011-05-09 20:23:03.000 129 33364.96 326.21 2351.73 37.75 2011-05-09 20:23:04.000 129 33364.94 326.27 2351.73 37.75 2011-05-09 20:23:05.000 129 33364.94 326.25 2351.76 37.75 2011-05-09 20:23:06.000 129 33364.84 326.22 2351.73 37.75 2011-05-09 20:23:07.000 129 33364.96 326.29 2351.80 37.75 2011-05-09 20:23:08.000 129 33364.91 326.26 2351.72 37.75 2011-05-09 20:23:09.000 129 33364.93 326.25 2351.70 37.75 2011-05-09 20:23:10.000 129 33364.89 326.26 2351.71 37.75 2011-05-09 20:23:11.000 129 33364.87 326.26 2351.70 37.75 2011-05-09 20:23:12.000 129 33364.91 326.28 2351.75 37.75 2011-05-09 20:23:13.000 129 33364.84 326.22 2351.73 37.75 2011-05-09 20:23:14.000 129 33364.86 326.18 2351.71 37.75 2011-05-09 20:23:15.000 129 33364.91 326.29 2351.79 37.75 2011-05-09 20:23:16.000 129 33364.97 326.30 2351.79 37.75 2011-05-09 20:23:17.000 129 33364.84 326.30 2351.72 37.75 2011-05-09 20:23:18.000 129 33365.02 326.26 2351.74 37.75 2011-05-09 20:23:19.000 129 33364.90 326.26 2351.73 37.75 2011-05-09 20:23:20.000 129 33364.98 326.24 2351.76 37.75 2011-05-09 20:23:21.000 129 33365.01 326.25 2351.67 37.75 2011-05-09 20:23:22.000 129 33364.96 326.26 2351.67 37.75 2011-05-09 20:23:23.000 129 33365.07 326.29 2351.79 37.75 2011-05-09 20:23:24.000 129 33365.03 326.29 2351.73 37.75 2011-05-09 20:23:25.000 129 33365.00 326.25 2351.73 37.75 2011-05-09 20:23:26.000 129 33364.93 326.26 2351.75 37.75 2011-05-09 20:23:27.000 129 33364.94 326.28 2351.68 37.75 2011-05-09 20:23:28.000 129 33364.97 326.23 2351.73 37.75 2011-05-09 20:23:29.000 129 33364.90 326.30 2351.75 37.75 2011-05-09 20:23:30.000 129 33364.98 326.28 2351.77 37.75 2011-05-09 20:23:31.000 129 33364.92 326.27 2351.79 37.75 2011-05-09 20:23:32.000 129 33364.89 326.25 2351.78 37.75 2011-05-09 20:23:33.000 129 33364.94 326.27 2351.66 37.75 2011-05-09 20:23:34.000 129 33364.97 326.26 2351.72 37.75 2011-05-09 20:23:35.000 129 33365.02 326.24 2351.78 37.75 2011-05-09 20:23:36.000 129 33364.92 326.27 2351.79 37.75 2011-05-09 20:23:37.000 129 33365.00 326.23 2351.77 37.75 2011-05-09 20:23:38.000 129 33364.98 326.23 2351.76 37.75 2011-05-09 20:23:39.000 129 33364.90 326.24 2351.70 37.75 2011-05-09 20:23:40.000 129 33364.97 326.25 2351.74 37.75 2011-05-09 20:23:41.000 129 33364.92 326.27 2351.73 37.75 2011-05-09 20:23:42.000 129 33364.91 326.29 2351.75 37.75 2011-05-09 20:23:43.000 129 33364.96 326.28 2351.76 37.75 2011-05-09 20:23:44.000 129 33364.95 326.26 2351.76 37.75 2011-05-09 20:23:45.000 129 33364.87 326.30 2351.82 37.75 2011-05-09 20:23:46.000 129 33364.99 326.28 2351.76 37.75 2011-05-09 20:23:47.000 129 33364.88 326.29 2351.77 37.75 2011-05-09 20:23:48.000 129 33364.96 326.26 2351.76 37.75 2011-05-09 20:23:49.000 129 33364.87 326.29 2351.74 37.75 2011-05-09 20:23:50.000 129 33364.93 326.27 2351.72 37.75 2011-05-09 20:23:51.000 129 33364.97 326.28 2351.83 37.75 2011-05-09 20:23:52.000 129 33365.00 326.27 2351.80 37.75 2011-05-09 20:23:53.000 129 33364.96 326.26 2351.79 37.75 2011-05-09 20:23:54.000 129 33364.89 326.27 2351.73 37.75 2011-05-09 20:23:55.000 129 33364.95 326.33 2351.77 37.75 2011-05-09 20:23:56.000 129 33364.91 326.31 2351.77 37.75 2011-05-09 20:23:57.000 129 33364.95 326.28 2351.83 37.75 2011-05-09 20:23:58.000 129 33364.94 326.24 2351.79 37.75 2011-05-09 20:23:59.000 129 33364.85 326.27 2351.76 37.75 2011-05-09 20:24:00.000 129 33364.90 326.24 2351.76 37.75 2011-05-09 20:24:01.000 129 33364.97 326.28 2351.80 37.75 2011-05-09 20:24:02.000 129 33364.88 326.27 2351.82 37.75 2011-05-09 20:24:03.000 129 33364.86 326.26 2351.79 37.75 2011-05-09 20:24:04.000 129 33365.00 326.26 2351.80 37.75 2011-05-09 20:24:05.000 129 33364.92 326.23 2351.83 37.75 2011-05-09 20:24:06.000 129 33364.93 326.26 2351.85 37.75 2011-05-09 20:24:07.000 129 33364.88 326.25 2351.80 37.75 2011-05-09 20:24:08.000 129 33364.88 326.26 2351.74 37.75 2011-05-09 20:24:09.000 129 33364.95 326.28 2351.79 37.75 2011-05-09 20:24:10.000 129 33365.04 326.26 2351.79 37.75 2011-05-09 20:24:11.000 129 33364.86 326.28 2351.79 37.75 2011-05-09 20:24:12.000 129 33364.96 326.27 2351.79 37.76 2011-05-09 20:24:13.000 129 33364.95 326.23 2351.77 37.75 2011-05-09 20:24:14.000 129 33364.88 326.25 2351.78 37.76 2011-05-09 20:24:15.000 129 33364.90 326.26 2351.79 37.75 2011-05-09 20:24:16.000 129 33364.93 326.24 2351.88 37.76 2011-05-09 20:24:17.000 129 33364.98 326.27 2351.82 37.76 2011-05-09 20:24:18.000 129 33364.86 326.30 2351.82 37.75 2011-05-09 20:24:19.000 129 33364.88 326.26 2351.82 37.75 2011-05-09 20:24:20.000 129 33364.92 326.24 2351.80 37.76 2011-05-09 20:24:21.000 129 33364.91 326.27 2351.82 37.75 2011-05-09 20:24:22.000 129 33364.78 326.28 2351.77 37.75 2011-05-09 20:24:23.000 129 33364.87 326.27 2351.84 37.75 2011-05-09 20:24:24.000 129 33364.86 326.27 2351.77 37.76 2011-05-09 20:24:25.000 129 33364.89 326.25 2351.88 37.75 2011-05-09 20:24:26.000 129 33364.84 326.28 2351.84 37.76 2011-05-09 20:24:27.000 129 33364.88 326.30 2351.83 37.76 2011-05-09 20:24:28.000 129 33364.93 326.29 2351.89 37.76 2011-05-09 20:24:29.000 129 33364.91 326.27 2351.89 37.76 2011-05-09 20:24:30.000 129 33364.84 326.32 2351.81 37.76 2011-05-09 20:24:31.000 129 33364.95 326.26 2351.75 37.76 2011-05-09 20:24:32.000 129 33364.87 326.27 2351.77 37.76 2011-05-09 20:24:33.000 129 33364.89 326.25 2351.81 37.75 2011-05-09 20:24:34.000 129 33364.91 326.26 2351.81 37.76 2011-05-09 20:24:35.000 129 33364.94 326.31 2351.88 37.76 2011-05-09 20:24:36.000 129 33364.85 326.34 2351.83 37.75 2011-05-09 20:24:37.000 129 33364.87 326.30 2351.81 37.75 2011-05-09 20:24:38.000 129 33364.88 326.29 2351.83 37.75 2011-05-09 20:24:39.000 129 33364.85 326.29 2351.83 37.76 2011-05-09 20:24:40.000 129 33364.83 326.25 2351.86 37.76 2011-05-09 20:24:41.000 129 33364.88 326.30 2351.93 37.76 2011-05-09 20:24:42.000 129 33364.83 326.27 2351.84 37.75 2011-05-09 20:24:43.000 129 33364.83 326.26 2351.89 37.76 2011-05-09 20:24:44.000 129 33364.87 326.27 2351.82 37.76 2011-05-09 20:24:45.000 129 33364.79 326.29 2351.83 37.76 2011-05-09 20:24:46.000 129 33364.80 326.31 2351.85 37.76 2011-05-09 20:24:47.000 129 33364.84 326.26 2351.82 37.76 2011-05-09 20:24:48.000 129 33364.82 326.29 2351.89 37.76 2011-05-09 20:24:49.000 129 33364.96 326.29 2351.84 37.76 2011-05-09 20:24:50.000 129 33364.88 326.30 2351.85 37.76 2011-05-09 20:24:51.000 129 33364.79 326.27 2351.85 37.75 2011-05-09 20:24:52.000 129 33364.78 326.30 2351.89 37.76 2011-05-09 20:24:53.000 129 33364.91 326.29 2351.92 37.76 2011-05-09 20:24:54.000 129 33364.86 326.26 2351.91 37.76 2011-05-09 20:24:55.000 129 33364.87 326.29 2351.91 37.76 2011-05-09 20:24:56.000 129 33364.79 326.28 2351.83 37.76 2011-05-09 20:24:57.000 129 33364.86 326.27 2351.92 37.76 2011-05-09 20:24:58.000 129 33364.80 326.30 2351.86 37.76 2011-05-09 20:24:59.000 129 33364.86 326.24 2351.87 37.76 2011-05-09 20:25:00.000 129 33364.75 326.29 2351.81 37.76 2011-05-09 20:25:01.000 129 33364.78 326.26 2351.76 37.76 2011-05-09 20:25:02.000 129 33364.80 326.27 2351.88 37.76 2011-05-09 20:25:03.000 129 33364.79 326.27 2351.88 37.76 2011-05-09 20:25:04.000 129 33364.84 326.29 2351.95 37.76 2011-05-09 20:25:05.000 129 33364.70 326.27 2351.77 37.76 2011-05-09 20:25:06.000 129 33364.81 326.29 2351.87 37.76 2011-05-09 20:25:07.000 129 33364.78 326.28 2351.83 37.76 2011-05-09 20:25:08.000 129 33364.76 326.26 2351.79 37.76 2011-05-09 20:25:09.000 129 33364.81 326.21 2351.84 37.76 2011-05-09 20:25:10.000 129 33364.84 326.27 2351.88 37.76 2011-05-09 20:25:11.000 129 33364.87 326.23 2351.83 37.76 2011-05-09 20:25:12.000 129 33364.76 326.24 2351.85 37.76 2011-05-09 20:25:13.000 129 33364.80 326.21 2351.86 37.76 2011-05-09 20:25:14.000 129 33364.78 326.23 2351.85 37.76 2011-05-09 20:25:15.000 129 33364.85 326.25 2351.78 37.76 2011-05-09 20:25:16.000 129 33364.88 326.26 2351.79 37.76 2011-05-09 20:25:17.000 129 33364.93 326.23 2351.87 37.76 2011-05-09 20:25:18.000 129 33364.76 326.27 2351.83 37.76 2011-05-09 20:25:19.000 129 33364.79 326.24 2351.92 37.76 2011-05-09 20:25:20.000 129 33364.83 326.24 2351.84 37.76 2011-05-09 20:25:21.000 129 33364.81 326.25 2351.85 37.76 2011-05-09 20:25:22.000 129 33364.87 326.24 2351.91 37.76 2011-05-09 20:25:23.000 129 33364.74 326.26 2351.82 37.76 2011-05-09 20:25:24.000 129 33364.88 326.24 2351.86 37.76 2011-05-09 20:25:25.000 129 33364.86 326.29 2351.79 37.76 2011-05-09 20:25:26.000 129 33364.88 326.28 2351.83 37.76 2011-05-09 20:25:27.000 129 33364.81 326.28 2351.82 37.76 2011-05-09 20:25:28.000 129 33364.80 326.27 2351.82 37.76 2011-05-09 20:25:29.000 129 33364.76 326.26 2351.84 37.76 2011-05-09 20:25:30.000 129 33364.79 326.20 2351.77 37.76 2011-05-09 20:25:31.000 129 33364.74 326.22 2351.84 37.76 2011-05-09 20:25:32.000 129 33364.72 326.22 2351.88 37.76 2011-05-09 20:25:33.000 129 33364.88 326.22 2351.79 37.76 2011-05-09 20:25:34.000 129 33364.90 326.24 2351.89 37.76 2011-05-09 20:25:35.000 129 33364.75 326.25 2351.89 37.76 2011-05-09 20:25:36.000 129 33364.75 326.26 2351.87 37.76 2011-05-09 20:25:37.000 129 33364.78 326.27 2351.84 37.76 2011-05-09 20:25:38.000 129 33364.77 326.26 2351.87 37.76 2011-05-09 20:25:39.000 129 33364.76 326.23 2351.92 37.76 2011-05-09 20:25:40.000 129 33364.80 326.26 2351.79 37.76 2011-05-09 20:25:41.000 129 33364.69 326.21 2351.91 37.76 2011-05-09 20:25:42.000 129 33364.76 326.25 2351.83 37.76 2011-05-09 20:25:43.000 129 33364.71 326.21 2351.82 37.76 2011-05-09 20:25:44.000 129 33364.72 326.21 2351.85 37.76 2011-05-09 20:25:45.000 129 33364.69 326.21 2351.91 37.76 2011-05-09 20:25:46.000 129 33364.77 326.19 2351.84 37.76 2011-05-09 20:25:47.000 129 33364.76 326.22 2351.82 37.76 2011-05-09 20:25:48.000 129 33364.76 326.25 2351.89 37.76 2011-05-09 20:25:49.000 129 33364.69 326.23 2351.87 37.76 2011-05-09 20:25:50.000 129 33364.59 326.20 2351.83 37.76 2011-05-09 20:25:51.000 129 33364.74 326.23 2351.88 37.76 2011-05-09 20:25:52.000 129 33364.68 326.24 2351.92 37.76 2011-05-09 20:25:53.000 129 33364.66 326.19 2351.84 37.76 2011-05-09 20:25:54.000 129 33364.65 326.20 2351.84 37.76 2011-05-09 20:25:55.000 129 33364.69 326.23 2351.85 37.76 2011-05-09 20:25:56.000 129 33364.54 326.18 2351.82 37.76 2011-05-09 20:25:57.000 129 33364.75 326.18 2351.94 37.76 2011-05-09 20:25:58.000 129 33364.67 326.22 2351.95 37.76 2011-05-09 20:25:59.000 129 33364.63 326.19 2351.86 37.76 2011-05-09 20:26:00.000 129 33364.61 326.24 2351.89 37.76 2011-05-09 20:26:01.000 129 33364.65 326.20 2351.89 37.76 2011-05-09 20:26:02.000 129 33364.60 326.19 2351.92 37.76 2011-05-09 20:26:03.000 129 33364.64 326.19 2351.91 37.76 2011-05-09 20:26:04.000 129 33364.60 326.21 2351.76 37.76 2011-05-09 20:26:05.000 129 33364.64 326.19 2351.93 37.76 2011-05-09 20:26:06.000 129 33364.57 326.21 2351.86 37.76 2011-05-09 20:26:07.000 129 33364.69 326.19 2351.82 37.76 2011-05-09 20:26:08.000 129 33364.59 326.21 2351.86 37.76 2011-05-09 20:26:09.000 129 33364.63 326.24 2351.92 37.76 2011-05-09 20:26:10.000 129 33364.63 326.24 2351.93 37.76 2011-05-09 20:26:11.000 129 33364.66 326.19 2351.89 37.76 2011-05-09 20:26:12.000 129 33364.61 326.21 2351.74 37.76 2011-05-09 20:26:13.000 129 33364.68 326.19 2351.94 37.76 2011-05-09 20:26:14.000 129 33364.59 326.16 2351.89 37.76 2011-05-09 20:26:15.000 129 33364.65 326.18 2351.83 37.76 2011-05-09 20:26:16.000 129 33364.57 326.23 2351.82 37.76 2011-05-09 20:26:17.000 129 33364.64 326.19 2351.90 37.76 2011-05-09 20:26:18.000 129 33364.52 326.21 2351.95 37.76 2011-05-09 20:26:19.000 129 33364.54 326.19 2351.85 37.76 2011-05-09 20:26:20.000 129 33364.54 326.17 2351.86 37.76 2011-05-09 20:26:21.000 129 33364.62 326.23 2351.83 37.76 2011-05-09 20:26:22.000 129 33364.53 326.22 2351.95 37.76 2011-05-09 20:26:23.000 129 33364.56 326.23 2351.89 37.76 2011-05-09 20:26:24.000 129 33364.53 326.18 2351.91 37.76 2011-05-09 20:26:25.000 129 33364.50 326.17 2351.82 37.76 2011-05-09 20:26:26.000 129 33364.54 326.15 2351.79 37.76 2011-05-09 20:26:27.000 129 33364.60 326.22 2351.88 37.76 2011-05-09 20:26:28.000 129 33364.56 326.15 2351.94 37.76 2011-05-09 20:26:29.000 129 33364.57 326.21 2351.85 37.76 2011-05-09 20:26:30.000 129 33364.58 326.17 2351.94 37.76 2011-05-09 20:26:31.000 129 33364.45 326.19 2351.80 37.76 2011-05-09 20:26:32.000 129 33364.49 326.19 2351.83 37.76 2011-05-09 20:26:33.000 129 33364.51 326.19 2351.82 37.76 2011-05-09 20:26:34.000 129 33364.54 326.15 2351.89 37.76 2011-05-09 20:26:35.000 129 33364.54 326.20 2351.95 37.76 2011-05-09 20:26:36.000 129 33364.55 326.16 2351.86 37.76 2011-05-09 20:26:37.000 129 33364.44 326.15 2351.82 37.76 2011-05-09 20:26:38.000 129 33364.49 326.15 2351.84 37.76 2011-05-09 20:26:39.000 129 33364.55 326.21 2351.88 37.76 2011-05-09 20:26:40.000 129 33364.53 326.19 2351.86 37.76 2011-05-09 20:26:41.000 129 33364.47 326.17 2351.79 37.76 2011-05-09 20:26:42.000 129 33364.53 326.19 2351.89 37.76 2011-05-09 20:26:43.000 129 33364.60 326.16 2351.86 37.76 2011-05-09 20:26:44.000 129 33364.60 326.15 2351.89 37.76 2011-05-09 20:26:45.000 129 33364.62 326.18 2351.91 37.76 2011-05-09 20:26:46.000 129 33364.61 326.17 2351.90 37.76 2011-05-09 20:26:47.000 129 33364.56 326.18 2351.85 37.76 2011-05-09 20:26:48.000 129 33364.65 326.16 2351.92 37.76 2011-05-09 20:26:49.000 129 33364.56 326.15 2351.83 37.76 2011-05-09 20:26:50.000 129 33364.56 326.16 2351.82 37.76 2011-05-09 20:26:51.000 129 33364.57 326.13 2351.89 37.76 2011-05-09 20:26:52.000 129 33364.47 326.14 2351.93 37.76 2011-05-09 20:26:53.000 129 33364.46 326.18 2351.88 37.76 2011-05-09 20:26:54.000 129 33364.54 326.14 2351.85 37.76 2011-05-09 20:26:55.000 129 33364.45 326.21 2351.84 37.76 2011-05-09 20:26:56.000 129 33364.50 326.18 2351.89 37.76 2011-05-09 20:26:57.000 129 33364.43 326.18 2351.89 37.76 2011-05-09 20:26:58.000 129 33364.56 326.17 2351.92 37.76 2011-05-09 20:26:59.000 129 33364.56 326.15 2351.77 37.76 2011-05-09 20:27:00.000 129 33364.54 326.23 2351.79 37.76 2011-05-09 20:27:01.000 129 33364.49 326.19 2351.88 37.76 2011-05-09 20:27:02.000 129 33364.49 326.18 2351.88 37.76 2011-05-09 20:27:03.000 129 33364.63 326.21 2351.95 37.76 2011-05-09 20:27:04.000 129 33364.55 326.19 2351.79 37.76 2011-05-09 20:27:05.000 129 33364.56 326.17 2351.89 37.76 2011-05-09 20:27:06.000 129 33364.49 326.15 2351.91 37.76 2011-05-09 20:27:07.000 129 33364.56 326.21 2351.92 37.76 2011-05-09 20:27:08.000 129 33364.54 326.21 2351.87 37.76 2011-05-09 20:27:09.000 129 33364.59 326.22 2351.90 37.76 2011-05-09 20:27:10.000 129 33364.56 326.15 2351.97 37.76 2011-05-09 20:27:11.000 129 33364.62 326.21 2351.88 37.76 2011-05-09 20:27:12.000 129 33364.60 326.14 2351.89 37.76 2011-05-09 20:27:13.000 129 33364.49 326.17 2351.91 37.76 2011-05-09 20:27:14.000 129 33364.49 326.13 2351.89 37.76 2011-05-09 20:27:15.000 129 33364.45 326.16 2351.87 37.76 2011-05-09 20:27:16.000 129 33364.54 326.17 2351.86 37.76 2011-05-09 20:27:17.000 129 33364.50 326.18 2351.92 37.76 2011-05-09 20:27:18.000 129 33364.52 326.18 2351.93 37.76 2011-05-09 20:27:19.000 129 33364.46 326.19 2351.89 37.76 2011-05-09 20:27:20.000 129 33364.49 326.18 2351.88 37.76 2011-05-09 20:27:21.000 129 33364.49 326.17 2351.96 37.76 2011-05-09 20:27:22.000 129 33364.54 326.18 2351.92 37.76 2011-05-09 20:27:23.000 129 33364.50 326.21 2351.86 37.76 2011-05-09 20:27:24.000 129 33364.52 326.18 2351.80 37.76 2011-05-09 20:27:25.000 129 33364.53 326.23 2351.85 37.76 2011-05-09 20:27:26.000 129 33364.44 326.21 2351.88 37.76 2011-05-09 20:27:27.000 129 33364.53 326.21 2351.82 37.76 2011-05-09 20:27:28.000 129 33364.43 326.19 2351.91 37.76 2011-05-09 20:27:29.000 129 33364.40 326.19 2351.86 37.76 2011-05-09 20:27:30.000 129 33364.49 326.21 2351.92 37.76 2011-05-09 20:27:31.000 129 33364.46 326.21 2352.01 37.76 2011-05-09 20:27:32.000 129 33364.43 326.24 2351.92 37.76 2011-05-09 20:27:33.000 129 33364.38 326.23 2351.89 37.76 2011-05-09 20:27:34.000 129 33364.47 326.21 2351.88 37.76 2011-05-09 20:27:35.000 129 33364.55 326.21 2351.86 37.76 2011-05-09 20:27:36.000 129 33364.51 326.21 2351.89 37.76 2011-05-09 20:27:37.000 129 33364.51 326.21 2351.96 37.76 2011-05-09 20:27:38.000 129 33364.44 326.20 2351.94 37.76 2011-05-09 20:27:39.000 129 33364.43 326.25 2351.92 37.76 2011-05-09 20:27:40.000 129 33364.41 326.24 2351.94 37.76 2011-05-09 20:27:41.000 129 33364.41 326.23 2351.91 37.76 2011-05-09 20:27:42.000 129 33364.41 326.26 2351.93 37.76 2011-05-09 20:27:43.000 129 33364.35 326.18 2351.87 37.76 2011-05-09 20:27:44.000 129 33364.41 326.18 2351.88 37.76 2011-05-09 20:27:45.000 129 33364.39 326.18 2351.98 37.76 2011-05-09 20:27:46.000 129 33364.49 326.26 2351.92 37.76 2011-05-09 20:27:47.000 129 33364.44 326.26 2351.89 37.76 2011-05-09 20:27:48.000 129 33364.46 326.21 2351.93 37.76 2011-05-09 20:27:49.000 129 33364.39 326.20 2351.95 37.76 2011-05-09 20:27:50.000 129 33364.34 326.17 2351.96 37.76 2011-05-09 20:27:51.000 129 33364.42 326.21 2351.90 37.76 2011-05-09 20:27:52.000 129 33364.43 326.23 2351.84 37.76 2011-05-09 20:27:53.000 129 33364.45 326.19 2351.93 37.76 2011-05-09 20:27:54.000 129 33364.38 326.24 2351.91 37.76 2011-05-09 20:27:55.000 129 33364.41 326.19 2351.85 37.76 2011-05-09 20:27:56.000 129 33364.33 326.19 2351.88 37.76 2011-05-09 20:27:57.000 129 33364.40 326.19 2351.89 37.76 2011-05-09 20:27:58.000 129 33364.36 326.19 2351.94 37.76 2011-05-09 20:27:59.000 129 33364.34 326.21 2351.85 37.76 2011-05-09 20:28:00.000 129 33364.44 326.20 2351.89 37.76 2011-05-09 20:28:01.000 129 33364.37 326.23 2351.86 37.76 2011-05-09 20:28:02.000 129 33364.31 326.21 2351.88 37.76 2011-05-09 20:28:03.000 129 33364.31 326.23 2351.89 37.76 2011-05-09 20:28:04.000 129 33364.31 326.21 2351.93 37.76 2011-05-09 20:28:05.000 129 33364.31 326.19 2351.98 37.76 2011-05-09 20:28:06.000 129 33364.38 326.22 2351.96 37.76 2011-05-09 20:28:07.000 129 33364.43 326.28 2351.87 37.76 2011-05-09 20:28:08.000 129 33364.35 326.22 2351.90 37.76 2011-05-09 20:28:09.000 129 33364.37 326.22 2351.93 37.76 2011-05-09 20:28:10.000 129 33364.39 326.18 2351.91 37.76 2011-05-09 20:28:11.000 129 33364.34 326.22 2351.87 37.76 2011-05-09 20:28:12.000 129 33364.31 326.25 2351.96 37.76 2011-05-09 20:28:13.000 129 33364.40 326.20 2351.86 37.76 2011-05-09 20:28:14.000 129 33364.35 326.20 2351.87 37.76 2011-05-09 20:28:15.000 129 33364.34 326.21 2351.88 37.76 2011-05-09 20:28:16.000 129 33364.33 326.16 2351.88 37.76 2011-05-09 20:28:17.000 129 33364.36 326.20 2351.97 37.76 2011-05-09 20:28:18.000 129 33364.29 326.23 2351.95 37.76 2011-05-09 20:28:19.000 129 33364.33 326.21 2351.92 37.76 2011-05-09 20:28:20.000 129 33364.28 326.24 2351.88 37.76 2011-05-09 20:28:21.000 129 33364.38 326.25 2351.86 37.76 2011-05-09 20:28:22.000 129 33364.34 326.25 2351.93 37.76 2011-05-09 20:28:23.000 129 33364.29 326.23 2351.97 37.76 2011-05-09 20:28:24.000 129 33364.29 326.27 2351.86 37.76 2011-05-09 20:28:25.000 129 33364.38 326.25 2351.92 37.76 2011-05-09 20:28:26.000 129 33364.35 326.25 2351.87 37.76 2011-05-09 20:28:27.000 129 33364.31 326.26 2351.93 37.76 2011-05-09 20:28:28.000 129 33364.31 326.23 2351.89 37.76 2011-05-09 20:28:29.000 129 33364.26 326.27 2351.89 37.76 2011-05-09 20:28:30.000 129 33364.43 326.22 2351.91 37.76 2011-05-09 20:28:31.000 129 33364.25 326.23 2351.87 37.76 2011-05-09 20:28:32.000 129 33364.34 326.21 2351.84 37.76 2011-05-09 20:28:33.000 129 33364.36 326.19 2351.89 37.76 2011-05-09 20:28:34.000 129 33364.32 326.20 2351.83 37.76 2011-05-09 20:28:35.000 129 33364.31 326.18 2351.95 37.76 2011-05-09 20:28:36.000 129 33364.36 326.23 2351.89 37.76 2011-05-09 20:28:37.000 129 33364.26 326.19 2351.89 37.76 2011-05-09 20:28:38.000 129 33364.35 326.20 2351.88 37.76 2011-05-09 20:28:39.000 129 33364.32 326.22 2351.92 37.76 2011-05-09 20:28:40.000 129 33364.34 326.24 2351.86 37.76 2011-05-09 20:28:41.000 129 33364.40 326.24 2351.89 37.76 2011-05-09 20:28:42.000 129 33364.29 326.21 2351.92 37.76 2011-05-09 20:28:43.000 129 33364.37 326.22 2351.83 37.76 2011-05-09 20:28:44.000 129 33364.34 326.22 2351.88 37.76 2011-05-09 20:28:45.000 129 33364.36 326.23 2351.95 37.76 2011-05-09 20:28:46.000 129 33364.33 326.26 2351.91 37.76 2011-05-09 20:28:47.000 129 33364.27 326.24 2351.82 37.76 2011-05-09 20:28:48.000 129 33364.40 326.24 2351.95 37.76 2011-05-09 20:28:49.000 129 33364.26 326.22 2351.89 37.76 2011-05-09 20:28:50.000 129 33364.34 326.22 2351.85 37.76 2011-05-09 20:28:51.000 129 33364.32 326.21 2351.85 37.76 2011-05-09 20:28:52.000 129 33364.35 326.23 2351.92 37.76 2011-05-09 20:28:53.000 129 33364.37 326.18 2351.89 37.76 2011-05-09 20:28:54.000 129 33364.30 326.24 2351.92 37.76 2011-05-09 20:28:55.000 129 33364.38 326.22 2351.97 37.76 2011-05-09 20:28:56.000 129 33364.31 326.21 2351.91 37.76 2011-05-09 20:28:57.000 129 33364.34 326.18 2351.86 37.76 2011-05-09 20:28:58.000 129 33364.31 326.21 2351.89 37.76 2011-05-09 20:28:59.000 129 33364.37 326.21 2351.89 37.76 2011-05-09 20:29:00.000 129 33364.33 326.22 2351.92 37.76 2011-05-09 20:29:01.000 129 33364.33 326.25 2351.90 37.76 2011-05-09 20:29:02.000 129 33364.35 326.22 2351.91 37.76 2011-05-09 20:29:03.000 129 33364.38 326.19 2351.93 37.76 2011-05-09 20:29:04.000 129 33364.32 326.21 2351.86 37.76 2011-05-09 20:29:05.000 129 33364.28 326.21 2351.89 37.76 2011-05-09 20:29:06.000 129 33364.34 326.21 2351.85 37.76 2011-05-09 20:29:07.000 129 33364.36 326.24 2351.91 37.76 2011-05-09 20:29:08.000 129 33364.29 326.19 2351.92 37.76 2011-05-09 20:29:09.000 129 33364.34 326.21 2351.91 37.76 2011-05-09 20:29:10.000 129 33364.38 326.22 2351.84 37.76 2011-05-09 20:29:11.000 129 33364.32 326.24 2351.83 37.76 2011-05-09 20:29:12.000 129 33364.21 326.26 2351.81 37.76 2011-05-09 20:29:13.000 129 33364.35 326.24 2351.92 37.76 2011-05-09 20:29:14.000 129 33364.32 326.21 2351.89 37.76 2011-05-09 20:29:15.000 129 33364.37 326.24 2351.94 37.76 2011-05-09 20:29:16.000 129 33364.38 326.24 2351.83 37.76 2011-05-09 20:29:17.000 129 33364.24 326.17 2351.94 37.76 2011-05-09 20:29:18.000 129 33364.36 326.20 2351.90 37.76 2011-05-09 20:29:19.000 129 33364.31 326.16 2351.88 37.76 2011-05-09 20:29:20.000 129 33364.26 326.18 2351.84 37.76 2011-05-09 20:29:21.000 129 33364.29 326.19 2351.91 37.76 2011-05-09 20:29:22.000 129 33364.31 326.19 2351.92 37.76 2011-05-09 20:29:23.000 129 33364.34 326.19 2351.83 37.76 2011-05-09 20:29:24.000 129 33364.35 326.19 2351.95 37.76 2011-05-09 20:29:25.000 129 33364.25 326.20 2351.98 37.76 2011-05-09 20:29:26.000 129 33364.25 326.18 2351.92 37.76 2011-05-09 20:29:27.000 129 33364.25 326.18 2351.83 37.76 2011-05-09 20:29:28.000 129 33364.36 326.16 2351.83 37.76 2011-05-09 20:29:29.000 129 33364.39 326.20 2351.95 37.76 2011-05-09 20:29:30.000 129 33364.32 326.14 2351.90 37.76 2011-05-09 20:29:31.000 129 33364.32 326.20 2351.83 37.76 2011-05-09 20:29:32.000 129 33364.32 326.19 2351.87 37.76 2011-05-09 20:29:33.000 129 33364.31 326.22 2351.83 37.76 2011-05-09 20:29:34.000 129 33364.37 326.16 2351.85 37.76 2011-05-09 20:29:35.000 129 33364.34 326.19 2351.69 37.76 2011-05-09 20:29:36.000 129 33364.36 326.16 2351.88 37.76 2011-05-09 20:29:37.000 129 33364.48 326.21 2351.86 37.76 2011-05-09 20:29:38.000 129 33364.41 326.19 2351.83 37.76 2011-05-09 20:29:39.000 129 33364.37 326.18 2351.83 37.76 2011-05-09 20:29:40.000 129 33364.35 326.16 2351.79 37.76 2011-05-09 20:29:41.000 129 33364.24 326.15 2351.89 37.76 2011-05-09 20:29:42.000 129 33364.40 326.21 2351.92 37.76 2011-05-09 20:29:43.000 129 33364.33 326.20 2351.81 37.76 2011-05-09 20:29:44.000 129 33364.26 326.18 2351.86 37.76 2011-05-09 20:29:45.000 129 33364.35 326.17 2351.89 37.76 2011-05-09 20:29:46.000 129 33364.41 326.14 2351.87 37.76 2011-05-09 20:29:47.000 129 33364.37 326.19 2351.91 37.76 2011-05-09 20:29:48.000 129 33364.31 326.13 2351.83 37.76 2011-05-09 20:29:49.000 129 33364.34 326.19 2351.84 37.76 2011-05-09 20:29:50.000 129 33364.29 326.15 2351.81 37.76 2011-05-09 20:29:51.000 129 33364.35 326.15 2351.90 37.76 2011-05-09 20:29:52.000 129 33364.34 326.14 2351.89 37.76 2011-05-09 20:29:53.000 129 33364.31 326.19 2351.85 37.76 2011-05-09 20:29:54.000 129 33364.37 326.21 2351.86 37.76 2011-05-09 20:29:55.000 129 33364.38 326.12 2351.92 37.76 2011-05-09 20:29:56.000 129 33364.29 326.13 2351.86 37.76 2011-05-09 20:29:57.000 129 33364.38 326.19 2351.85 37.76 2011-05-09 20:29:58.000 129 33364.41 326.13 2351.91 37.76 2011-05-09 20:29:59.000 129 33364.39 326.13 2351.85 37.76 2011-05-09 20:30:00.000 129 33364.32 326.14 2351.79 37.76 2011-05-09 20:30:01.000 129 33364.41 326.22 2351.82 37.76 2011-05-09 20:30:02.000 129 33364.38 326.19 2351.86 37.76 2011-05-09 20:30:03.000 129 33364.36 326.16 2351.85 37.76 2011-05-09 20:30:04.000 129 33364.41 326.19 2351.87 37.76 2011-05-09 20:30:05.000 129 33364.24 326.18 2351.74 37.76 2011-05-09 20:30:06.000 129 33364.37 326.15 2351.89 37.76 2011-05-09 20:30:07.000 129 33364.43 326.14 2351.85 37.76 2011-05-09 20:30:08.000 129 33364.36 326.16 2351.80 37.76 2011-05-09 20:30:09.000 129 33364.40 326.14 2351.88 37.76 2011-05-09 20:30:10.000 129 33364.38 326.18 2351.81 37.76 2011-05-09 20:30:11.000 129 33364.37 326.18 2351.84 37.76 2011-05-09 20:30:12.000 129 33364.38 326.13 2351.77 37.76 2011-05-09 20:30:13.000 129 33364.39 326.22 2351.80 37.76 2011-05-09 20:30:14.000 129 33364.29 326.17 2351.83 37.76 2011-05-09 20:30:15.000 129 33364.33 326.17 2351.88 37.76 2011-05-09 20:30:16.000 129 33364.38 326.11 2351.82 37.76 2011-05-09 20:30:17.000 129 33364.36 326.18 2351.80 37.76 2011-05-09 20:30:18.000 129 33364.26 326.10 2351.81 37.76 2011-05-09 20:30:19.000 129 33364.34 326.16 2351.79 37.76 2011-05-09 20:30:20.000 129 33364.30 326.11 2351.88 37.76 2011-05-09 20:30:21.000 129 33364.35 326.13 2351.81 37.76 2011-05-09 20:30:22.000 129 33364.28 326.17 2351.92 37.76 2011-05-09 20:30:23.000 129 33364.33 326.16 2351.77 37.76 2011-05-09 20:30:24.000 129 33364.39 326.17 2351.82 37.76 2011-05-09 20:30:25.000 129 33364.25 326.12 2351.88 37.76 2011-05-09 20:30:26.000 129 33364.34 326.13 2351.86 37.76 2011-05-09 20:30:27.000 129 33364.37 326.13 2351.88 37.76 2011-05-09 20:30:28.000 129 33364.36 326.13 2351.83 37.76 2011-05-09 20:30:29.000 129 33364.31 326.13 2351.79 37.76 2011-05-09 20:30:30.000 129 33364.30 326.09 2351.94 37.76 2011-05-09 20:30:31.000 129 33364.46 326.14 2351.85 37.76 2011-05-09 20:30:32.000 129 33364.32 326.12 2351.82 37.76 2011-05-09 20:30:33.000 129 33364.41 326.12 2351.73 37.76 2011-05-09 20:30:34.000 129 33364.33 326.16 2351.79 37.76 2011-05-09 20:30:35.000 129 33364.33 326.16 2351.79 37.76 2011-05-09 20:30:36.000 129 33364.27 326.12 2351.80 37.76 2011-05-09 20:30:37.000 129 33364.40 326.15 2351.79 37.76 2011-05-09 20:30:38.000 129 33364.33 326.15 2351.83 37.76 2011-05-09 20:30:39.000 129 33364.28 326.17 2351.77 37.76 2011-05-09 20:30:40.000 129 33364.34 326.15 2351.84 37.76 2011-05-09 20:30:41.000 129 33364.31 326.12 2351.77 37.76 2011-05-09 20:30:42.000 129 33364.42 326.15 2351.85 37.76 2011-05-09 20:30:43.000 129 33364.47 326.16 2351.75 37.76 2011-05-09 20:30:44.000 129 33364.37 326.15 2351.76 37.76 2011-05-09 20:30:45.000 129 33364.40 326.12 2351.79 37.76 2011-05-09 20:30:46.000 129 33364.32 326.11 2351.76 37.76 2011-05-09 20:30:47.000 129 33364.45 326.14 2351.76 37.76 2011-05-09 20:30:48.000 129 33364.38 326.12 2351.85 37.76 2011-05-09 20:30:49.000 129 33364.38 326.10 2351.84 37.76 2011-05-09 20:30:50.000 129 33364.34 326.10 2351.86 37.76 2011-05-09 20:30:51.000 129 33364.22 326.11 2351.79 37.76 2011-05-09 20:30:52.000 129 33364.38 326.12 2351.81 37.76 2011-05-09 20:30:53.000 129 33364.38 326.09 2351.74 37.76 2011-05-09 20:30:54.000 129 33364.48 326.14 2351.81 37.76 2011-05-09 20:30:55.000 129 33364.51 326.13 2351.76 37.76 2011-05-09 20:30:56.000 129 33364.37 326.13 2351.81 37.76 2011-05-09 20:30:57.000 129 33364.40 326.13 2351.73 37.76 2011-05-09 20:30:58.000 129 33364.40 326.09 2351.83 37.76 2011-05-09 20:30:59.000 129 33364.25 326.13 2351.76 37.76 2011-05-09 20:31:00.000 129 33364.41 326.12 2351.82 37.76 2011-05-09 20:31:01.000 129 33364.40 326.15 2351.83 37.76 2011-05-09 20:31:02.000 129 33364.32 326.15 2351.83 37.76 2011-05-09 20:31:03.000 129 33364.37 326.14 2351.77 37.76 2011-05-09 20:31:04.000 129 33364.34 326.15 2351.80 37.76 2011-05-09 20:31:05.000 129 33364.37 326.17 2351.83 37.76 2011-05-09 20:31:06.000 129 33364.44 326.15 2351.82 37.76 2011-05-09 20:31:07.000 129 33364.47 326.17 2351.88 37.76 2011-05-09 20:31:08.000 129 33364.35 326.15 2351.91 37.76 2011-05-09 20:31:09.000 129 33364.35 326.13 2351.78 37.76 2011-05-09 20:31:10.000 129 33364.34 326.10 2351.82 37.76 2011-05-09 20:31:11.000 129 33364.42 326.13 2351.84 37.76 2011-05-09 20:31:12.000 129 33364.38 326.11 2351.86 37.76 2011-05-09 20:31:13.000 129 33364.38 326.11 2351.82 37.76 2011-05-09 20:31:14.000 129 33364.35 326.14 2351.85 37.76 2011-05-09 20:31:15.000 129 33364.37 326.15 2351.85 37.76 2011-05-09 20:31:16.000 129 33364.40 326.18 2351.81 37.76 2011-05-09 20:31:17.000 129 33364.35 326.14 2351.83 37.76 2011-05-09 20:31:18.000 129 33364.46 326.15 2351.77 37.76 2011-05-09 20:31:19.000 129 33364.38 326.16 2351.82 37.76 2011-05-09 20:31:20.000 129 33364.40 326.15 2351.79 37.76 2011-05-09 20:31:21.000 129 33364.38 326.16 2351.85 37.76 2011-05-09 20:31:22.000 129 33364.35 326.16 2351.82 37.76 2011-05-09 20:31:23.000 129 33364.30 326.17 2351.80 37.76 2011-05-09 20:31:24.000 129 33364.35 326.16 2351.77 37.76 2011-05-09 20:31:25.000 129 33364.42 326.14 2351.82 37.76 2011-05-09 20:31:26.000 129 33364.35 326.09 2351.79 37.76 2011-05-09 20:31:27.000 129 33364.40 326.13 2351.80 37.76 2011-05-09 20:31:28.000 129 33364.37 326.08 2351.88 37.76 2011-05-09 20:31:29.000 129 33364.27 326.13 2351.88 37.76 2011-05-09 20:31:30.000 129 33364.40 326.12 2351.88 37.76 2011-05-09 20:31:31.000 129 33364.40 326.14 2351.84 37.76 2011-05-09 20:31:32.000 129 33364.33 326.12 2351.86 37.76 2011-05-09 20:31:33.000 129 33364.45 326.13 2351.82 37.76 2011-05-09 20:31:34.000 129 33364.39 326.08 2351.87 37.76 2011-05-09 20:31:35.000 129 33364.38 326.16 2351.86 37.76 2011-05-09 20:31:36.000 129 33364.35 326.13 2351.88 37.76 2011-05-09 20:31:37.000 129 33364.33 326.15 2351.93 37.76 2011-05-09 20:31:38.000 129 33364.38 326.15 2351.98 37.76 2011-05-09 20:31:39.000 129 33364.33 326.17 2351.83 37.76 2011-05-09 20:31:40.000 129 33364.41 326.20 2351.87 37.76 2011-05-09 20:31:41.000 129 33364.39 326.13 2351.76 37.76 2011-05-09 20:31:42.000 129 33364.22 326.17 2351.79 37.76 2011-05-09 20:31:43.000 129 33364.41 326.14 2351.80 37.76 2011-05-09 20:31:44.000 129 33364.32 326.12 2351.79 37.76 2011-05-09 20:31:45.000 129 33364.32 326.14 2351.83 37.76 2011-05-09 20:31:46.000 129 33364.30 326.12 2351.83 37.76 2011-05-09 20:31:47.000 129 33364.32 326.16 2351.92 37.76 2011-05-09 20:31:48.000 129 33364.28 326.12 2351.77 37.76 2011-05-09 20:31:49.000 129 33364.49 326.12 2351.90 37.76 2011-05-09 20:31:50.000 129 33364.34 326.13 2351.89 37.76 2011-05-09 20:31:51.000 129 33364.46 326.15 2351.93 37.76 2011-05-09 20:31:52.000 129 33364.33 326.13 2351.85 37.76 2011-05-09 20:31:53.000 129 33364.35 326.13 2351.86 37.76 2011-05-09 20:31:54.000 129 33364.33 326.18 2351.88 37.76 2011-05-09 20:31:55.000 129 33364.32 326.20 2351.88 37.76 2011-05-09 20:31:56.000 129 33364.38 326.19 2351.76 37.76 2011-05-09 20:31:57.000 129 33364.40 326.20 2351.77 37.76 2011-05-09 20:31:58.000 129 33364.28 326.19 2351.77 37.76 2011-05-09 20:31:59.000 129 33364.22 326.13 2351.88 37.76 2011-05-09 20:32:00.000 129 33364.31 326.15 2351.79 37.76 2011-05-09 20:32:01.000 129 33364.35 326.15 2351.85 37.76 2011-05-09 20:32:02.000 129 33364.28 326.13 2351.79 37.76 2011-05-09 20:32:03.000 129 33364.32 326.16 2351.79 37.76 2011-05-09 20:32:04.000 129 33364.32 326.15 2351.83 37.76 2011-05-09 20:32:05.000 129 33364.32 326.14 2351.82 37.76 2011-05-09 20:32:06.000 129 33364.22 326.12 2351.79 37.76 2011-05-09 20:32:07.000 129 33364.24 326.15 2351.82 37.76 2011-05-09 20:32:08.000 129 33364.25 326.12 2351.85 37.76 2011-05-09 20:32:09.000 129 33364.27 326.16 2351.82 37.76 2011-05-09 20:32:10.000 129 33364.27 326.13 2351.80 37.76 2011-05-09 20:32:11.000 129 33364.22 326.12 2351.88 37.76 2011-05-09 20:32:12.000 129 33364.21 326.17 2351.86 37.76 2011-05-09 20:32:13.000 129 33364.34 326.13 2351.85 37.76 2011-05-09 20:32:14.000 129 33364.31 326.12 2351.78 37.76 2011-05-09 20:32:15.000 129 33364.28 326.16 2351.83 37.76 2011-05-09 20:32:16.000 129 33364.28 326.12 2351.84 37.76 2011-05-09 20:32:17.000 129 33364.25 326.14 2351.86 37.76 2011-05-09 20:32:18.000 129 33364.20 326.13 2351.86 37.76 2011-05-09 20:32:19.000 129 33364.25 326.12 2351.84 37.76 2011-05-09 20:32:20.000 129 33364.29 326.11 2351.82 37.76 2011-05-09 20:32:21.000 129 33364.37 326.13 2351.88 37.76 2011-05-09 20:32:22.000 129 33364.25 326.14 2351.88 37.76 2011-05-09 20:32:23.000 129 33364.25 326.12 2351.78 37.76 2011-05-09 20:32:24.000 129 33364.14 326.12 2351.79 37.76 2011-05-09 20:32:25.000 129 33364.26 326.13 2351.86 37.76 2011-05-09 20:32:26.000 129 33364.30 326.12 2351.84 37.76 2011-05-09 20:32:27.000 129 33364.32 326.10 2351.82 37.76 2011-05-09 20:32:28.000 129 33364.22 326.15 2351.93 37.76 2011-05-09 20:32:29.000 129 33364.31 326.11 2351.90 37.76 2011-05-09 20:32:30.000 129 33364.25 326.13 2351.88 37.76 2011-05-09 20:32:31.000 129 33364.26 326.11 2351.86 37.76 2011-05-09 20:32:32.000 129 33364.27 326.10 2351.85 37.76 2011-05-09 20:32:33.000 129 33364.33 326.13 2351.86 37.76 2011-05-09 20:32:34.000 129 33364.27 326.11 2351.85 37.76 2011-05-09 20:32:35.000 129 33364.25 326.14 2351.85 37.76 2011-05-09 20:32:36.000 129 33364.24 326.13 2351.86 37.76 2011-05-09 20:32:37.000 129 33364.23 326.09 2351.91 37.76 2011-05-09 20:32:38.000 129 33364.24 326.06 2351.91 37.76 2011-05-09 20:32:39.000 129 33364.25 326.15 2351.89 37.76 2011-05-09 20:32:40.000 129 33364.18 326.11 2351.86 37.76 2011-05-09 20:32:41.000 129 33364.18 326.11 2351.81 37.76 2011-05-09 20:32:42.000 129 33364.28 326.15 2351.82 37.76 2011-05-09 20:32:43.000 129 33364.25 326.10 2351.92 37.76 2011-05-09 20:32:44.000 129 33364.24 326.10 2351.89 37.76 2011-05-09 20:32:45.000 129 33364.24 326.13 2351.90 37.76 2011-05-09 20:32:46.000 129 33364.30 326.16 2351.87 37.76 2011-05-09 20:32:47.000 129 33364.19 326.17 2351.88 37.76 2011-05-09 20:32:48.000 129 33364.24 326.17 2351.91 37.76 2011-05-09 20:32:49.000 129 33364.19 326.12 2351.87 37.76 2011-05-09 20:32:50.000 129 33364.20 326.07 2351.83 37.76 2011-05-09 20:32:51.000 129 33364.22 326.16 2351.77 37.76 2011-05-09 20:32:52.000 129 33364.27 326.16 2351.88 37.76 2011-05-09 20:32:53.000 129 33364.30 326.16 2351.81 37.76 2011-05-09 20:32:54.000 129 33364.13 326.16 2351.87 37.76 2011-05-09 20:32:55.000 129 33364.25 326.15 2351.92 37.76 2011-05-09 20:32:56.000 129 33364.19 326.13 2351.86 37.76 2011-05-09 20:32:57.000 129 33364.26 326.15 2351.85 37.76 2011-05-09 20:32:58.000 129 33364.27 326.15 2351.83 37.76 2011-05-09 20:32:59.000 129 33364.12 326.13 2351.87 37.76 2011-05-09 20:33:00.000 129 33364.29 326.12 2351.88 37.76 2011-05-09 20:33:01.000 129 33364.25 326.12 2351.86 37.76 2011-05-09 20:33:02.000 129 33364.29 326.11 2351.85 37.76 2011-05-09 20:33:03.000 129 33364.21 326.14 2351.87 37.76 2011-05-09 20:33:04.000 129 33364.24 326.14 2351.88 37.76 2011-05-09 20:33:05.000 129 33364.18 326.16 2351.82 37.76 2011-05-09 20:33:06.000 129 33364.24 326.18 2351.88 37.76 2011-05-09 20:33:07.000 129 33364.19 326.15 2351.83 37.76 2011-05-09 20:33:08.000 129 33364.19 326.12 2351.83 37.76 2011-05-09 20:33:09.000 129 33364.28 326.09 2351.86 37.76 2011-05-09 20:33:10.000 129 33364.12 326.11 2351.84 37.76 2011-05-09 20:33:11.000 129 33364.21 326.14 2351.80 37.76 2011-05-09 20:33:12.000 129 33364.22 326.13 2351.86 37.76 2011-05-09 20:33:13.000 129 33364.13 326.12 2351.86 37.76 2011-05-09 20:33:14.000 129 33364.19 326.12 2351.78 37.76 2011-05-09 20:33:15.000 129 33364.25 326.20 2351.95 37.76 2011-05-09 20:33:16.000 129 33364.21 326.16 2351.88 37.76 2011-05-09 20:33:17.000 129 33364.18 326.19 2351.89 37.76 2011-05-09 20:33:18.000 129 33364.20 326.16 2351.86 37.76 2011-05-09 20:33:19.000 129 33364.14 326.19 2351.88 37.76 2011-05-09 20:33:20.000 129 33364.15 326.16 2351.89 37.76 2011-05-09 20:33:21.000 129 33364.15 326.21 2351.88 37.76 2011-05-09 20:33:22.000 129 33364.21 326.20 2351.88 37.76 2011-05-09 20:33:23.000 129 33364.11 326.15 2351.82 37.76 2011-05-09 20:33:24.000 129 33364.18 326.18 2351.93 37.76 2011-05-09 20:33:25.000 129 33364.16 326.21 2351.80 37.76 2011-05-09 20:33:26.000 129 33364.16 326.20 2351.85 37.76 2011-05-09 20:33:27.000 129 33364.04 326.19 2351.91 37.76 2011-05-09 20:33:28.000 129 33364.04 326.18 2351.89 37.76 2011-05-09 20:33:29.000 129 33364.04 326.23 2351.93 37.76 2011-05-09 20:33:30.000 129 33364.08 326.21 2351.92 37.76 2011-05-09 20:33:31.000 129 33364.10 326.22 2351.88 37.76 2011-05-09 20:33:32.000 129 33364.12 326.20 2351.90 37.76 2011-05-09 20:33:33.000 129 33364.16 326.17 2351.92 37.76 2011-05-09 20:33:34.000 129 33364.06 326.17 2351.86 37.76 2011-05-09 20:33:35.000 129 33364.14 326.17 2351.92 37.76 2011-05-09 20:33:36.000 129 33364.10 326.21 2351.86 37.76 2011-05-09 20:33:37.000 129 33364.10 326.20 2351.92 37.76 2011-05-09 20:33:38.000 129 33364.11 326.23 2351.92 37.76 2011-05-09 20:33:39.000 129 33364.10 326.23 2351.89 37.76 2011-05-09 20:33:40.000 129 33364.16 326.19 2351.89 37.76 2011-05-09 20:33:41.000 129 33364.14 326.20 2351.82 37.76 2011-05-09 20:33:42.000 129 33364.19 326.18 2351.95 37.76 2011-05-09 20:33:43.000 129 33364.09 326.22 2351.85 37.76 2011-05-09 20:33:44.000 129 33364.10 326.25 2351.78 37.76 2011-05-09 20:33:45.000 129 33364.09 326.24 2351.95 37.76 2011-05-09 20:33:46.000 129 33364.15 326.22 2351.97 37.76 2011-05-09 20:33:47.000 129 33363.97 326.18 2351.89 37.76 2011-05-09 20:33:48.000 129 33364.11 326.21 2351.94 37.76 2011-05-09 20:33:49.000 129 33364.07 326.26 2351.86 37.76 2011-05-09 20:33:50.000 129 33364.04 326.25 2351.89 37.76 2011-05-09 20:33:51.000 129 33364.07 326.25 2351.96 37.76 2011-05-09 20:33:52.000 129 33364.04 326.25 2351.93 37.76 2011-05-09 20:33:53.000 129 33364.03 326.21 2352.00 37.76 2011-05-09 20:33:54.000 129 33363.90 326.26 2351.97 37.76 2011-05-09 20:33:55.000 129 33364.11 326.23 2351.93 37.76 2011-05-09 20:33:56.000 129 33363.97 326.23 2351.88 37.76 2011-05-09 20:33:57.000 129 33363.98 326.24 2351.83 37.76 2011-05-09 20:33:58.000 129 33364.07 326.24 2351.89 37.76 2011-05-09 20:33:59.000 129 33364.01 326.23 2351.88 37.76 2011-05-09 20:34:00.000 129 33363.88 326.26 2351.95 37.76 2011-05-09 20:34:01.000 129 33364.03 326.25 2351.95 37.76 2011-05-09 20:34:02.000 129 33363.90 326.19 2351.94 37.76 2011-05-09 20:34:03.000 129 33363.94 326.20 2352.00 37.76 2011-05-09 20:34:04.000 129 33364.00 326.24 2351.92 37.76 2011-05-09 20:34:05.000 129 33363.96 326.21 2351.91 37.76 2011-05-09 20:34:06.000 129 33363.98 326.23 2351.97 37.76 2011-05-09 20:34:07.000 129 33363.93 326.22 2351.98 37.76 2011-05-09 20:34:08.000 129 33363.94 326.18 2351.93 37.76 2011-05-09 20:34:09.000 129 33364.02 326.22 2351.88 37.76 2011-05-09 20:34:10.000 129 33363.93 326.24 2351.94 37.76 2011-05-09 20:34:11.000 129 33363.96 326.24 2351.96 37.76 2011-05-09 20:34:12.000 129 33363.82 326.22 2351.97 37.76 2011-05-09 20:34:13.000 129 33364.03 326.24 2351.94 37.76 2011-05-09 20:34:14.000 129 33363.88 326.23 2351.91 37.76 2011-05-09 20:34:15.000 129 33363.90 326.29 2351.86 37.76 2011-05-09 20:34:16.000 129 33363.92 326.26 2351.83 37.76 2011-05-09 20:34:17.000 129 33363.91 326.23 2351.95 37.76 2011-05-09 20:34:18.000 129 33364.01 326.26 2352.07 37.76 2011-05-09 20:34:19.000 129 33363.86 326.26 2351.95 37.76 2011-05-09 20:34:20.000 129 33363.87 326.25 2351.96 37.76 2011-05-09 20:34:21.000 129 33363.93 326.25 2351.89 37.76 2011-05-09 20:34:22.000 129 33363.88 326.24 2351.96 37.76 2011-05-09 20:34:23.000 129 33363.94 326.27 2351.90 37.76 2011-05-09 20:34:24.000 129 33363.94 326.28 2351.88 37.76 2011-05-09 20:34:25.000 129 33363.91 326.30 2351.95 37.76 2011-05-09 20:34:26.000 129 33363.93 326.26 2351.94 37.76 2011-05-09 20:34:27.000 129 33363.85 326.21 2351.95 37.76 2011-05-09 20:34:28.000 129 33363.91 326.29 2351.95 37.76 2011-05-09 20:34:29.000 129 33363.82 326.25 2351.97 37.76 2011-05-09 20:34:30.000 129 33363.83 326.28 2351.83 37.76 2011-05-09 20:34:31.000 129 33363.78 326.27 2351.89 37.76 2011-05-09 20:34:32.000 129 33363.81 326.26 2351.90 37.76 2011-05-09 20:34:33.000 129 33363.82 326.32 2351.82 37.76 2011-05-09 20:34:34.000 129 33363.83 326.30 2351.97 37.76 2011-05-09 20:34:35.000 129 33363.89 326.23 2351.95 37.76 2011-05-09 20:34:36.000 129 33363.96 326.24 2351.89 37.76 2011-05-09 20:34:37.000 129 33363.84 326.24 2351.95 37.76 2011-05-09 20:34:38.000 129 33363.82 326.26 2351.89 37.76 2011-05-09 20:34:39.000 129 33363.83 326.26 2351.86 37.76 2011-05-09 20:34:40.000 129 33363.79 326.28 2351.92 37.76 2011-05-09 20:34:41.000 129 33363.85 326.31 2351.95 37.76 2011-05-09 20:34:42.000 129 33363.77 326.28 2351.95 37.76 2011-05-09 20:34:43.000 129 33363.83 326.26 2351.90 37.76 2011-05-09 20:34:44.000 129 33363.81 326.27 2351.97 37.76 2011-05-09 20:34:45.000 129 33363.90 326.27 2352.03 37.76 2011-05-09 20:34:46.000 129 33363.82 326.29 2351.94 37.76 2011-05-09 20:34:47.000 129 33363.76 326.32 2351.92 37.76 2011-05-09 20:34:48.000 129 33363.84 326.28 2351.98 37.76 2011-05-09 20:34:49.000 129 33363.81 326.29 2351.89 37.76 2011-05-09 20:34:50.000 129 33363.82 326.30 2351.97 37.76 2011-05-09 20:34:51.000 129 33363.75 326.31 2351.93 37.76 2011-05-09 20:34:52.000 129 33363.74 326.31 2351.98 37.76 2011-05-09 20:34:53.000 129 33363.79 326.25 2351.93 37.76 2011-05-09 20:34:54.000 129 33363.75 326.33 2351.92 37.76 2011-05-09 20:34:55.000 129 33363.73 326.30 2352.02 37.76 2011-05-09 20:34:56.000 129 33363.79 326.30 2351.98 37.76 2011-05-09 20:34:57.000 129 33363.76 326.29 2352.02 37.76 2011-05-09 20:34:58.000 129 33363.76 326.31 2351.97 37.76 2011-05-09 20:34:59.000 129 33363.78 326.29 2351.97 37.76 2011-05-09 20:35:00.000 129 33363.75 326.29 2351.93 37.76 2011-05-09 20:35:01.000 129 33363.76 326.28 2351.97 37.76 2011-05-09 20:35:02.000 129 33363.76 326.29 2351.92 37.76 2011-05-09 20:35:03.000 129 33363.80 326.31 2352.00 37.76 2011-05-09 20:35:04.000 129 33363.66 326.29 2351.99 37.76 2011-05-09 20:35:05.000 129 33363.67 326.29 2351.97 37.76 2011-05-09 20:35:06.000 129 33363.68 326.28 2352.02 37.76 2011-05-09 20:35:07.000 129 33363.70 326.30 2351.96 37.76 2011-05-09 20:35:08.000 129 33363.72 326.29 2351.97 37.76 2011-05-09 20:35:09.000 129 33363.73 326.30 2351.96 37.76 2011-05-09 20:35:10.000 129 33363.76 326.25 2352.01 37.76 2011-05-09 20:35:11.000 129 33363.64 326.25 2351.98 37.76 2011-05-09 20:35:12.000 129 33363.85 326.29 2351.96 37.76 2011-05-09 20:35:13.000 129 33363.72 326.28 2351.90 37.76 2011-05-09 20:35:14.000 129 33363.75 326.26 2351.93 37.76 2011-05-09 20:35:15.000 129 33363.73 326.26 2352.01 37.76 2011-05-09 20:35:16.000 129 33363.75 326.24 2351.97 37.76 2011-05-09 20:35:17.000 129 33363.62 326.22 2351.96 37.76 2011-05-09 20:35:18.000 129 33363.78 326.30 2351.95 37.76 2011-05-09 20:35:19.000 129 33363.60 326.29 2351.99 37.76 2011-05-09 20:35:20.000 129 33363.76 326.29 2351.98 37.76 2011-05-09 20:35:21.000 129 33363.75 326.28 2352.03 37.76 2011-05-09 20:35:22.000 129 33363.64 326.26 2352.05 37.76 2011-05-09 20:35:23.000 129 33363.74 326.32 2351.95 37.76 2011-05-09 20:35:24.000 129 33363.81 326.23 2351.89 37.76 2011-05-09 20:35:25.000 129 33363.56 326.28 2352.07 37.76 2011-05-09 20:35:26.000 129 33363.68 326.26 2352.01 37.76 2011-05-09 20:35:27.000 129 33363.80 326.29 2352.05 37.76 2011-05-09 20:35:28.000 129 33363.72 326.28 2351.97 37.76 2011-05-09 20:35:29.000 129 33363.71 326.27 2351.91 37.76 2011-05-09 20:35:30.000 129 33363.74 326.26 2352.00 37.76 2011-05-09 20:35:31.000 129 33363.79 326.28 2351.94 37.76 2011-05-09 20:35:32.000 129 33363.68 326.28 2351.93 37.76 2011-05-09 20:35:33.000 129 33363.82 326.26 2351.98 37.76 2011-05-09 20:35:34.000 129 33363.69 326.25 2352.00 37.76 2011-05-09 20:35:35.000 129 33363.70 326.23 2352.03 37.76 2011-05-09 20:35:36.000 129 33363.83 326.25 2352.04 37.76 2011-05-09 20:35:37.000 129 33363.61 326.26 2351.95 37.76 2011-05-09 20:35:38.000 129 33363.73 326.25 2352.05 37.76 2011-05-09 20:35:39.000 129 33363.74 326.29 2351.97 37.76 2011-05-09 20:35:40.000 129 33363.75 326.27 2351.96 37.76 2011-05-09 20:35:41.000 129 33363.75 326.23 2351.93 37.76 2011-05-09 20:35:42.000 129 33363.83 326.24 2351.99 37.76 2011-05-09 20:35:43.000 129 33363.74 326.23 2351.95 37.76 2011-05-09 20:35:44.000 129 33363.74 326.21 2351.99 37.76 2011-05-09 20:35:45.000 129 33363.79 326.26 2351.96 37.76 2011-05-09 20:35:46.000 129 33363.77 326.31 2351.99 37.76 2011-05-09 20:35:47.000 129 33363.76 326.21 2351.88 37.76 2011-05-09 20:35:48.000 129 33363.79 326.21 2352.01 37.76 2011-05-09 20:35:49.000 129 33363.64 326.24 2351.89 37.76 2011-05-09 20:35:50.000 129 33363.70 326.26 2351.92 37.76 2011-05-09 20:35:51.000 129 33363.76 326.24 2351.99 37.76 2011-05-09 20:35:52.000 129 33363.72 326.28 2351.98 37.76 2011-05-09 20:35:53.000 129 33363.70 326.22 2352.03 37.76 2011-05-09 20:35:54.000 129 33363.68 326.26 2351.92 37.76 2011-05-09 20:35:55.000 129 33363.72 326.28 2352.01 37.76 2011-05-09 20:35:56.000 129 33363.70 326.24 2351.93 37.76 2011-05-09 20:35:57.000 129 33363.78 326.22 2351.94 37.76 2011-05-09 20:35:58.000 129 33363.82 326.22 2351.95 37.76 2011-05-09 20:35:59.000 129 33363.73 326.23 2351.95 37.76 2011-05-09 20:36:00.000 129 33363.74 326.23 2352.01 37.76 2011-05-09 20:36:01.000 129 33363.75 326.22 2351.95 37.76 2011-05-09 20:36:02.000 129 33363.72 326.23 2351.93 37.76 2011-05-09 20:36:03.000 129 33363.75 326.28 2351.91 37.76 2011-05-09 20:36:04.000 129 33363.73 326.29 2352.01 37.76 2011-05-09 20:36:05.000 129 33363.73 326.26 2351.95 37.76 2011-05-09 20:36:06.000 129 33363.67 326.31 2351.98 37.76 2011-05-09 20:36:07.000 129 33363.84 326.28 2351.95 37.76 2011-05-09 20:36:08.000 129 33363.73 326.26 2351.90 37.76 2011-05-09 20:36:09.000 129 33363.78 326.27 2351.92 37.76 2011-05-09 20:36:10.000 129 33363.70 326.26 2351.96 37.76 2011-05-09 20:36:11.000 129 33363.75 326.29 2351.92 37.76 2011-05-09 20:36:12.000 129 33363.72 326.31 2351.91 37.76 2011-05-09 20:36:13.000 129 33363.72 326.29 2351.91 37.76 2011-05-09 20:36:14.000 129 33363.68 326.29 2351.92 37.76 2011-05-09 20:36:15.000 129 33363.69 326.25 2351.87 37.76 2011-05-09 20:36:16.000 129 33363.78 326.24 2351.91 37.76 2011-05-09 20:36:17.000 129 33363.67 326.28 2351.94 37.76 2011-05-09 20:36:18.000 129 33363.74 326.28 2351.93 37.76 2011-05-09 20:36:19.000 129 33363.70 326.30 2351.97 37.76 2011-05-09 20:36:20.000 129 33363.69 326.31 2351.92 37.76 2011-05-09 20:36:21.000 129 33363.74 326.29 2352.01 37.76 2011-05-09 20:36:22.000 129 33363.73 326.30 2351.98 37.76 2011-05-09 20:36:23.000 129 33363.74 326.30 2351.95 37.76 2011-05-09 20:36:24.000 129 33363.80 326.33 2351.99 37.76 2011-05-09 20:36:25.000 129 33363.71 326.33 2351.89 37.76 2011-05-09 20:36:26.000 129 33363.73 326.32 2351.94 37.76 2011-05-09 20:36:27.000 129 33363.70 326.33 2351.91 37.76 2011-05-09 20:36:28.000 129 33363.72 326.31 2351.99 37.76 2011-05-09 20:36:29.000 129 33363.76 326.30 2351.92 37.76 2011-05-09 20:36:30.000 129 33363.70 326.32 2351.96 37.76 2011-05-09 20:36:31.000 129 33363.72 326.33 2351.95 37.76 2011-05-09 20:36:32.000 129 33363.76 326.26 2351.93 37.76 2011-05-09 20:36:33.000 129 33363.69 326.30 2351.90 37.76 2011-05-09 20:36:34.000 129 33363.70 326.37 2351.98 37.76 2011-05-09 20:36:35.000 129 33363.73 326.35 2352.01 37.76 2011-05-09 20:36:36.000 129 33363.75 326.29 2351.91 37.76 2011-05-09 20:36:37.000 129 33363.70 326.35 2351.97 37.76 2011-05-09 20:36:38.000 129 33363.72 326.33 2351.93 37.76 2011-05-09 20:36:39.000 129 33363.75 326.32 2351.91 37.76 2011-05-09 20:36:40.000 129 33363.76 326.35 2351.93 37.76 2011-05-09 20:36:41.000 129 33363.77 326.36 2351.95 37.76 2011-05-09 20:36:42.000 129 33363.79 326.32 2351.94 37.76 2011-05-09 20:36:43.000 129 33363.66 326.35 2351.85 37.76 2011-05-09 20:36:44.000 129 33363.80 326.34 2351.97 37.76 2011-05-09 20:36:45.000 129 33363.72 326.32 2351.99 37.76 2011-05-09 20:36:46.000 129 33363.78 326.35 2351.89 37.76 2011-05-09 20:36:47.000 129 33363.75 326.35 2351.89 37.76 2011-05-09 20:36:48.000 129 33363.72 326.32 2351.93 37.76 2011-05-09 20:36:49.000 129 33363.66 326.39 2352.01 37.76 2011-05-09 20:36:50.000 129 33363.70 326.34 2351.99 37.76 2011-05-09 20:36:51.000 129 33363.65 326.30 2351.99 37.76 2011-05-09 20:36:52.000 129 33363.72 326.40 2351.99 37.76 2011-05-09 20:36:53.000 129 33363.73 326.43 2351.90 37.76 2011-05-09 20:36:54.000 129 33363.68 326.38 2351.98 37.77 2011-05-09 20:36:55.000 129 33363.70 326.40 2351.95 37.76 2011-05-09 20:36:56.000 129 33363.67 326.39 2351.97 37.76 2011-05-09 20:36:57.000 129 33363.68 326.39 2351.91 37.76 2011-05-09 20:36:58.000 129 33363.81 326.37 2351.88 37.76 2011-05-09 20:36:59.000 129 33363.72 326.38 2351.96 37.76 2011-05-09 20:37:00.000 129 33363.65 326.37 2351.99 37.76 2011-05-09 20:37:01.000 129 33363.63 326.39 2351.92 37.76 2011-05-09 20:37:02.000 129 33363.78 326.40 2352.00 37.76 2011-05-09 20:37:03.000 129 33363.75 326.38 2351.97 37.76 2011-05-09 20:37:04.000 129 33363.60 326.42 2351.98 37.76 2011-05-09 20:37:05.000 129 33363.68 326.38 2351.93 37.76 2011-05-09 20:37:06.000 129 33363.59 326.40 2352.01 37.76 2011-05-09 20:37:07.000 129 33363.73 326.39 2351.98 37.76 2011-05-09 20:37:08.000 129 33363.64 326.39 2351.86 37.76 2011-05-09 20:37:09.000 129 33363.60 326.38 2351.92 37.76 2011-05-09 20:37:10.000 129 33363.68 326.41 2352.07 37.76 2011-05-09 20:37:11.000 129 33363.68 326.39 2352.01 37.76 2011-05-09 20:37:12.000 129 33363.63 326.41 2351.99 37.76 2011-05-09 20:37:13.000 129 33363.65 326.40 2352.01 37.76 2011-05-09 20:37:14.000 129 33363.66 326.44 2351.97 37.76 2011-05-09 20:37:15.000 129 33363.70 326.46 2351.89 37.76 2011-05-09 20:37:16.000 129 33363.66 326.41 2351.96 37.76 2011-05-09 20:37:17.000 129 33363.68 326.41 2351.92 37.77 2011-05-09 20:37:18.000 129 33363.61 326.43 2351.95 37.76 2011-05-09 20:37:19.000 129 33363.75 326.38 2351.97 37.77 2011-05-09 20:37:20.000 129 33363.60 326.40 2351.98 37.76 2011-05-09 20:37:21.000 129 33363.64 326.39 2352.01 37.76 2011-05-09 20:37:22.000 129 33363.68 326.41 2351.95 37.76 2011-05-09 20:37:23.000 129 33363.63 326.42 2351.92 37.76 2011-05-09 20:37:24.000 129 33363.60 326.44 2351.88 37.76 2011-05-09 20:37:25.000 129 33363.65 326.46 2351.99 37.76 2011-05-09 20:37:26.000 129 33363.76 326.42 2351.86 37.77 2011-05-09 20:37:27.000 129 33363.71 326.38 2351.92 37.76 2011-05-09 20:37:28.000 129 33363.75 326.44 2351.98 37.76 2011-05-09 20:37:29.000 129 33363.68 326.41 2351.99 37.76 2011-05-09 20:37:30.000 129 33363.64 326.40 2352.00 37.76 2011-05-09 20:37:31.000 129 33363.61 326.42 2351.96 37.76 2011-05-09 20:37:32.000 129 33363.74 326.40 2351.94 37.76 2011-05-09 20:37:33.000 129 33363.68 326.40 2351.98 37.76 2011-05-09 20:37:34.000 129 33363.67 326.48 2352.00 37.76 2011-05-09 20:37:35.000 129 33363.64 326.45 2351.90 37.76 2011-05-09 20:37:36.000 129 33363.58 326.44 2351.97 37.76 2011-05-09 20:37:37.000 129 33363.51 326.42 2351.97 37.76 2011-05-09 20:37:38.000 129 33363.61 326.40 2352.01 37.76 2011-05-09 20:37:39.000 129 33363.64 326.41 2351.93 37.76 2011-05-09 20:37:40.000 129 33363.62 326.38 2351.99 37.76 2011-05-09 20:37:41.000 129 33363.62 326.38 2352.06 37.76 2011-05-09 20:37:42.000 129 33363.66 326.40 2352.03 37.76 2011-05-09 20:37:43.000 129 33363.61 326.38 2351.95 37.76 2011-05-09 20:37:44.000 129 33363.54 326.42 2351.97 37.76 2011-05-09 20:37:45.000 129 33363.69 326.38 2351.95 37.76 2011-05-09 20:37:46.000 129 33363.70 326.42 2352.01 37.76 2011-05-09 20:37:47.000 129 33363.60 326.38 2351.96 37.76 2011-05-09 20:37:48.000 129 33363.64 326.37 2351.98 37.76 2011-05-09 20:37:49.000 129 33363.61 326.40 2351.97 37.76 2011-05-09 20:37:50.000 129 33363.71 326.43 2351.93 37.76 2011-05-09 20:37:51.000 129 33363.65 326.41 2351.96 37.76 2011-05-09 20:37:52.000 129 33363.69 326.46 2351.99 37.76 2011-05-09 20:37:53.000 129 33363.64 326.42 2351.98 37.76 2011-05-09 20:37:54.000 129 33363.66 326.38 2351.91 37.76 2011-05-09 20:37:55.000 129 33363.66 326.40 2351.98 37.76 2011-05-09 20:37:56.000 129 33363.63 326.40 2351.95 37.77 2011-05-09 20:37:57.000 129 33363.64 326.41 2351.95 37.77 2011-05-09 20:37:58.000 129 33363.68 326.40 2351.99 37.77 2011-05-09 20:37:59.000 129 33363.62 326.36 2352.06 37.77 2011-05-09 20:38:00.000 129 33363.66 326.41 2351.92 37.77 2011-05-09 20:38:01.000 129 33363.66 326.44 2351.99 37.76 2011-05-09 20:38:02.000 129 33363.67 326.37 2351.92 37.77 2011-05-09 20:38:03.000 129 33363.64 326.36 2351.97 37.77 2011-05-09 20:38:04.000 129 33363.69 326.41 2351.95 37.76 2011-05-09 20:38:05.000 129 33363.73 326.40 2351.92 37.76 2011-05-09 20:38:06.000 129 33363.85 326.36 2351.95 37.77 2011-05-09 20:38:07.000 129 33363.68 326.36 2352.03 37.76 2011-05-09 20:38:08.000 129 33363.69 326.37 2352.03 37.77 2011-05-09 20:38:09.000 129 33363.68 326.38 2351.98 37.76 2011-05-09 20:38:10.000 129 33363.66 326.38 2351.97 37.77 2011-05-09 20:38:11.000 129 33363.73 326.36 2351.94 37.77 2011-05-09 20:38:12.000 129 33363.76 326.41 2352.02 37.76 2011-05-09 20:38:13.000 129 33363.71 326.39 2351.93 37.76 2011-05-09 20:38:14.000 129 33363.72 326.35 2351.96 37.77 2011-05-09 20:38:15.000 129 33363.76 326.33 2351.98 37.77 2011-05-09 20:38:16.000 129 33363.73 326.34 2351.92 37.77 2011-05-09 20:38:17.000 129 33363.79 326.39 2351.93 37.77 2011-05-09 20:38:18.000 129 33363.72 326.40 2351.97 37.76 2011-05-09 20:38:19.000 129 33363.63 326.32 2352.01 37.76 2011-05-09 20:38:20.000 129 33363.65 326.33 2352.02 37.77 2011-05-09 20:38:21.000 129 33363.79 326.37 2351.99 37.77 2011-05-09 20:38:22.000 129 33363.75 326.38 2351.98 37.77 2011-05-09 20:38:23.000 129 33363.72 326.33 2351.95 37.77 2011-05-09 20:38:24.000 129 33363.75 326.32 2351.96 37.76 2011-05-09 20:38:25.000 129 33363.64 326.35 2351.96 37.77 2011-05-09 20:38:26.000 129 33363.75 326.33 2351.92 37.76 2011-05-09 20:38:27.000 129 33363.72 326.31 2351.86 37.77 2011-05-09 20:38:28.000 129 33363.66 326.32 2351.93 37.76 2011-05-09 20:38:29.000 129 33363.71 326.35 2351.88 37.76 2011-05-09 20:38:30.000 129 33363.75 326.31 2351.97 37.76 2011-05-09 20:38:31.000 129 33363.68 326.34 2351.88 37.76 2011-05-09 20:38:32.000 129 33363.68 326.32 2351.93 37.76 2011-05-09 20:38:33.000 129 33363.73 326.30 2351.91 37.77 2011-05-09 20:38:34.000 129 33363.70 326.38 2351.95 37.77 2011-05-09 20:38:35.000 129 33363.70 326.38 2351.88 37.77 2011-05-09 20:38:36.000 129 33363.64 326.30 2351.85 37.77 2011-05-09 20:38:37.000 129 33363.86 326.33 2351.84 37.77 2011-05-09 20:38:38.000 129 33363.69 326.32 2351.85 37.76 2011-05-09 20:38:39.000 129 33363.72 326.36 2351.86 37.76 2011-05-09 20:38:40.000 129 33363.76 326.35 2351.85 37.77 2011-05-09 20:38:41.000 129 33363.78 326.36 2351.93 37.77 2011-05-09 20:38:42.000 129 33363.75 326.34 2351.93 37.76 2011-05-09 20:38:43.000 129 33363.69 326.40 2351.91 37.77 2011-05-09 20:38:44.000 129 33363.84 326.36 2351.96 37.77 2011-05-09 20:38:45.000 129 33363.66 326.39 2351.97 37.77 2011-05-09 20:38:46.000 129 33363.75 326.35 2351.93 37.77 2011-05-09 20:38:47.000 129 33363.80 326.36 2351.97 37.77 2011-05-09 20:38:48.000 129 33363.77 326.36 2351.89 37.77 2011-05-09 20:38:49.000 129 33363.82 326.36 2351.86 37.77 2011-05-09 20:38:50.000 129 33363.77 326.40 2351.91 37.76 2011-05-09 20:38:51.000 129 33363.80 326.34 2351.93 37.77 2011-05-09 20:38:52.000 129 33363.75 326.36 2351.86 37.77 2011-05-09 20:38:53.000 129 33363.73 326.35 2351.88 37.77 2011-05-09 20:38:54.000 129 33363.77 326.36 2351.86 37.77 2011-05-09 20:38:55.000 129 33363.72 326.38 2351.86 37.77 2011-05-09 20:38:56.000 129 33363.69 326.36 2351.86 37.77 2011-05-09 20:38:57.000 129 33363.69 326.40 2351.85 37.77 2011-05-09 20:38:58.000 129 33363.77 326.34 2351.99 37.77 2011-05-09 20:38:59.000 129 33363.81 326.36 2351.83 37.77 2011-05-09 20:39:00.000 129 33363.71 326.34 2351.83 37.77 2011-05-09 20:39:01.000 129 33363.76 326.35 2351.91 37.77 2011-05-09 20:39:02.000 129 33363.82 326.35 2351.92 37.77 2011-05-09 20:39:03.000 129 33363.76 326.33 2351.91 37.77 2011-05-09 20:39:04.000 129 33363.75 326.33 2351.83 37.77 2011-05-09 20:39:05.000 129 33363.84 326.34 2351.85 37.77 2011-05-09 20:39:06.000 129 33363.73 326.36 2351.86 37.77 2011-05-09 20:39:07.000 129 33363.84 326.32 2351.98 37.77 2011-05-09 20:39:08.000 129 33363.70 326.36 2351.91 37.77 2011-05-09 20:39:09.000 129 33363.69 326.32 2351.86 37.77 2011-05-09 20:39:10.000 129 33363.81 326.31 2351.83 37.77 2011-05-09 20:39:11.000 129 33363.84 326.33 2351.91 37.77 2011-05-09 20:39:12.000 129 33363.76 326.31 2351.86 37.77 2011-05-09 20:39:13.000 129 33363.72 326.29 2351.82 37.77 2011-05-09 20:39:14.000 129 33363.76 326.35 2351.90 37.77 2011-05-09 20:39:15.000 129 33363.81 326.32 2351.92 37.77 2011-05-09 20:39:16.000 129 33363.79 326.35 2351.95 37.77 2011-05-09 20:39:17.000 129 33363.86 326.30 2351.97 37.77 2011-05-09 20:39:18.000 129 33363.86 326.38 2351.88 37.77 2011-05-09 20:39:19.000 129 33363.86 326.36 2351.92 37.77 2011-05-09 20:39:20.000 129 33363.81 326.34 2351.91 37.77 2011-05-09 20:39:21.000 129 33363.84 326.34 2351.92 37.77 2011-05-09 20:39:22.000 129 33363.82 326.34 2351.86 37.77 2011-05-09 20:39:23.000 129 33363.79 326.35 2351.96 37.77 2011-05-09 20:39:24.000 129 33363.76 326.33 2351.83 37.77 2011-05-09 20:39:25.000 129 33363.76 326.31 2351.87 37.77 2011-05-09 20:39:26.000 129 33363.81 326.36 2351.85 37.77 2011-05-09 20:39:27.000 129 33363.80 326.30 2351.86 37.77 2011-05-09 20:39:28.000 129 33363.84 326.36 2351.85 37.77 2011-05-09 20:39:29.000 129 33363.83 326.32 2351.87 37.77 2011-05-09 20:39:30.000 129 33363.84 326.35 2351.87 37.77 2011-05-09 20:39:31.000 129 33363.83 326.33 2351.91 37.77 2011-05-09 20:39:32.000 129 33363.81 326.36 2351.86 37.77 2011-05-09 20:39:33.000 129 33363.84 326.36 2351.85 37.77 2011-05-09 20:39:34.000 129 33363.79 326.35 2351.82 37.77 2011-05-09 20:39:35.000 129 33363.87 326.32 2351.88 37.77 2011-05-09 20:39:36.000 129 33363.90 326.34 2351.89 37.77 2011-05-09 20:39:37.000 129 33363.75 326.35 2351.84 37.77 2011-05-09 20:39:38.000 129 33363.83 326.37 2351.85 37.77 2011-05-09 20:39:39.000 129 33363.83 326.33 2351.87 37.77 2011-05-09 20:39:40.000 129 33363.93 326.32 2351.82 37.77 2011-05-09 20:39:41.000 129 33363.88 326.37 2351.82 37.77 2011-05-09 20:39:42.000 129 33363.84 326.30 2351.89 37.77 2011-05-09 20:39:43.000 129 33363.86 326.37 2351.91 37.77 2011-05-09 20:39:44.000 129 33363.84 326.32 2351.87 37.77 2011-05-09 20:39:45.000 129 33363.86 326.30 2351.88 37.77 2011-05-09 20:39:46.000 129 33363.84 326.35 2351.78 37.77 2011-05-09 20:39:47.000 129 33363.92 326.32 2351.78 37.77 2011-05-09 20:39:48.000 129 33363.83 326.31 2351.95 37.77 2011-05-09 20:39:49.000 129 33363.86 326.32 2351.86 37.77 2011-05-09 20:39:50.000 129 33363.89 326.35 2351.81 37.77 2011-05-09 20:39:51.000 129 33363.84 326.32 2351.86 37.77 2011-05-09 20:39:52.000 129 33363.89 326.33 2351.82 37.77 2011-05-09 20:39:53.000 129 33363.89 326.37 2351.83 37.77 2011-05-09 20:39:54.000 129 33363.93 326.36 2351.83 37.77 2011-05-09 20:39:55.000 129 33363.88 326.30 2351.88 37.77 2011-05-09 20:39:56.000 129 33363.89 326.37 2351.90 37.77 2011-05-09 20:39:57.000 129 33363.84 326.34 2351.93 37.77 2011-05-09 20:39:58.000 129 33363.94 326.36 2351.86 37.77 2011-05-09 20:39:59.000 129 33363.94 326.34 2351.84 37.77 2011-05-09 20:40:00.000 129 33364.00 326.31 2351.93 37.77 2011-05-09 20:40:01.000 129 33363.94 326.34 2351.85 37.77 2011-05-09 20:40:02.000 129 33363.86 326.33 2351.85 37.77 2011-05-09 20:40:03.000 129 33363.97 326.30 2351.81 37.77 2011-05-09 20:40:04.000 129 33363.95 326.28 2351.88 37.77 2011-05-09 20:40:05.000 129 33363.84 326.33 2351.86 37.77 2011-05-09 20:40:06.000 129 33363.87 326.34 2351.83 37.77 2011-05-09 20:40:07.000 129 33364.03 326.34 2351.86 37.77 2011-05-09 20:40:08.000 129 33363.88 326.33 2351.89 37.77 2011-05-09 20:40:09.000 129 33363.95 326.28 2351.87 37.77 2011-05-09 20:40:10.000 129 33364.01 326.35 2351.85 37.77 2011-05-09 20:40:11.000 129 33363.96 326.32 2351.79 37.77 2011-05-09 20:40:12.000 129 33363.96 326.30 2351.72 37.77 2011-05-09 20:40:13.000 129 33364.10 326.34 2351.77 37.77 2011-05-09 20:40:14.000 129 33363.95 326.31 2351.82 37.77 2011-05-09 20:40:15.000 129 33364.01 326.33 2351.84 37.77 2011-05-09 20:40:16.000 129 33364.01 326.26 2351.84 37.77 2011-05-09 20:40:17.000 129 33364.00 326.32 2351.85 37.77 2011-05-09 20:40:18.000 129 33364.02 326.32 2351.88 37.77 2011-05-09 20:40:19.000 129 33364.03 326.30 2351.77 37.77 2011-05-09 20:40:20.000 129 33364.03 326.32 2351.86 37.77 2011-05-09 20:40:21.000 129 33364.04 326.32 2351.77 37.77 2011-05-09 20:40:22.000 129 33364.03 326.36 2351.87 37.77 2011-05-09 20:40:23.000 129 33363.99 326.28 2351.83 37.77 2011-05-09 20:40:24.000 129 33364.14 326.35 2351.85 37.77 2011-05-09 20:40:25.000 129 33364.12 326.31 2351.79 37.77 2011-05-09 20:40:26.000 129 33364.01 326.34 2351.82 37.77 2011-05-09 20:40:27.000 129 33364.04 326.30 2351.83 37.77 2011-05-09 20:40:28.000 129 33364.09 326.35 2351.77 37.77 2011-05-09 20:40:29.000 129 33364.09 326.32 2351.86 37.77 2011-05-09 20:40:30.000 129 33364.02 326.31 2351.78 37.77 2011-05-09 20:40:31.000 129 33364.06 326.31 2351.82 37.77 2011-05-09 20:40:32.000 129 33364.10 326.35 2351.83 37.77 2011-05-09 20:40:33.000 129 33364.00 326.33 2351.89 37.77 2011-05-09 20:40:34.000 129 33364.04 326.32 2351.86 37.77 2011-05-09 20:40:35.000 129 33364.04 326.36 2351.88 37.77 2011-05-09 20:40:36.000 129 33364.10 326.39 2351.77 37.77 2011-05-09 20:40:37.000 129 33364.06 326.32 2351.90 37.77 2011-05-09 20:40:38.000 129 33364.10 326.30 2351.86 37.77 2011-05-09 20:40:39.000 129 33364.09 326.32 2351.85 37.77 2011-05-09 20:40:40.000 129 33364.03 326.35 2351.88 37.77 2011-05-09 20:40:41.000 129 33364.06 326.31 2351.86 37.77 2011-05-09 20:40:42.000 129 33364.03 326.35 2351.80 37.77 2011-05-09 20:40:43.000 129 33364.05 326.36 2351.85 37.77 2011-05-09 20:40:44.000 129 33364.09 326.35 2351.78 37.77 2011-05-09 20:40:45.000 129 33364.03 326.33 2351.79 37.77 2011-05-09 20:40:46.000 129 33364.05 326.35 2351.87 37.77 2011-05-09 20:40:47.000 129 33364.01 326.32 2351.85 37.77 2011-05-09 20:40:48.000 129 33363.98 326.36 2351.83 37.77 2011-05-09 20:40:49.000 129 33364.13 326.36 2351.86 37.77 2011-05-09 20:40:50.000 129 33364.10 326.36 2351.92 37.77 2011-05-09 20:40:51.000 129 33364.06 326.36 2351.79 37.77 2011-05-09 20:40:52.000 129 33364.10 326.32 2351.89 37.77 2011-05-09 20:40:53.000 129 33364.12 326.36 2351.89 37.77 2011-05-09 20:40:54.000 129 33364.07 326.38 2351.81 37.77 2011-05-09 20:40:55.000 129 33364.10 326.38 2351.83 37.77 2011-05-09 20:40:56.000 129 33364.12 326.37 2351.84 37.77 2011-05-09 20:40:57.000 129 33364.16 326.38 2351.85 37.77 2011-05-09 20:40:58.000 129 33364.12 326.37 2351.85 37.77 2011-05-09 20:40:59.000 129 33364.07 326.36 2351.84 37.77 2011-05-09 20:41:00.000 129 33364.11 326.39 2351.73 37.77 2011-05-09 20:41:01.000 129 33364.15 326.37 2351.80 37.77 2011-05-09 20:41:02.000 129 33364.04 326.36 2351.74 37.77 2011-05-09 20:41:03.000 129 33364.04 326.37 2351.80 37.77 2011-05-09 20:41:04.000 129 33364.17 326.39 2351.85 37.77 2011-05-09 20:41:05.000 129 33364.08 326.36 2351.79 37.77 2011-05-09 20:41:06.000 129 33364.19 326.32 2351.85 37.77 2011-05-09 20:41:07.000 129 33363.99 326.32 2351.74 37.77 2011-05-09 20:41:08.000 129 33364.12 326.39 2351.90 37.77 2011-05-09 20:41:09.000 129 33364.08 326.35 2351.89 37.77 2011-05-09 20:41:10.000 129 33364.02 326.38 2351.84 37.77 2011-05-09 20:41:11.000 129 33364.10 326.35 2351.83 37.77 2011-05-09 20:41:12.000 129 33364.12 326.36 2351.91 37.77 2011-05-09 20:41:13.000 129 33364.04 326.36 2351.86 37.77 2011-05-09 20:41:14.000 129 33364.19 326.38 2351.86 37.77 2011-05-09 20:41:15.000 129 33364.10 326.37 2351.82 37.77 2011-05-09 20:41:16.000 129 33364.13 326.34 2351.80 37.77 2011-05-09 20:41:17.000 129 33364.19 326.36 2351.86 37.77 2011-05-09 20:41:18.000 129 33364.13 326.38 2351.83 37.77 2011-05-09 20:41:19.000 129 33364.25 326.35 2351.85 37.77 2011-05-09 20:41:20.000 129 33364.16 326.38 2351.92 37.77 2011-05-09 20:41:21.000 129 33364.13 326.38 2351.88 37.77 2011-05-09 20:41:22.000 129 33364.18 326.38 2351.83 37.77 2011-05-09 20:41:23.000 129 33364.12 326.36 2351.80 37.77 2011-05-09 20:41:24.000 129 33364.13 326.36 2351.92 37.77 2011-05-09 20:41:25.000 129 33364.22 326.36 2351.88 37.77 2011-05-09 20:41:26.000 129 33364.19 326.41 2351.85 37.77 2011-05-09 20:41:27.000 129 33364.14 326.37 2351.82 37.77 2011-05-09 20:41:28.000 129 33364.16 326.37 2351.90 37.77 2011-05-09 20:41:29.000 129 33364.13 326.33 2351.84 37.77 2011-05-09 20:41:30.000 129 33364.13 326.37 2351.89 37.77 2011-05-09 20:41:31.000 129 33364.10 326.36 2351.87 37.77 2011-05-09 20:41:32.000 129 33364.25 326.38 2351.85 37.77 2011-05-09 20:41:33.000 129 33364.22 326.37 2351.80 37.77 2011-05-09 20:41:34.000 129 33364.21 326.37 2351.84 37.77 2011-05-09 20:41:35.000 129 33364.14 326.37 2351.79 37.77 2011-05-09 20:41:36.000 129 33364.20 326.41 2351.82 37.77 2011-05-09 20:41:37.000 129 33364.21 326.38 2351.85 37.77 2011-05-09 20:41:38.000 129 33364.16 326.36 2351.83 37.77 2011-05-09 20:41:39.000 129 33364.12 326.36 2351.84 37.77 2011-05-09 20:41:40.000 129 33364.23 326.36 2351.87 37.77 2011-05-09 20:41:41.000 129 33364.26 326.36 2351.74 37.77 2011-05-09 20:41:42.000 129 33364.14 326.36 2351.90 37.77 2011-05-09 20:41:43.000 129 33364.22 326.37 2351.87 37.77 2011-05-09 20:41:44.000 129 33364.20 326.38 2351.88 37.77 2011-05-09 20:41:45.000 129 33364.15 326.30 2351.85 37.77 2011-05-09 20:41:46.000 129 33364.25 326.35 2351.73 37.77 2011-05-09 20:41:47.000 129 33364.14 326.37 2351.79 37.77 2011-05-09 20:41:48.000 129 33364.25 326.40 2351.79 37.77 2011-05-09 20:41:49.000 129 33364.26 326.34 2351.87 37.77 2011-05-09 20:41:50.000 129 33364.14 326.39 2351.76 37.77 2011-05-09 20:41:51.000 129 33364.19 326.35 2351.80 37.77 2011-05-09 20:41:52.000 129 33364.18 326.35 2351.77 37.77 2011-05-09 20:41:53.000 129 33364.24 326.39 2351.85 37.77 2011-05-09 20:41:54.000 129 33364.20 326.36 2351.84 37.77 2011-05-09 20:41:55.000 129 33364.22 326.40 2351.86 37.77 2011-05-09 20:41:56.000 129 33364.27 326.35 2351.86 37.77 2011-05-09 20:41:57.000 129 33364.16 326.38 2351.83 37.77 2011-05-09 20:41:58.000 129 33364.22 326.40 2351.83 37.77 2011-05-09 20:41:59.000 129 33364.25 326.37 2351.86 37.77 2011-05-09 20:42:00.000 129 33364.16 326.38 2351.73 37.77 2011-05-09 20:42:01.000 129 33364.15 326.35 2351.76 37.77 2011-05-09 20:42:02.000 129 33364.29 326.42 2351.84 37.77 2011-05-09 20:42:03.000 129 33364.19 326.40 2351.83 37.77 2011-05-09 20:42:04.000 129 33364.22 326.36 2351.84 37.77 2011-05-09 20:42:05.000 129 33364.22 326.41 2351.80 37.77 2011-05-09 20:42:06.000 129 33364.25 326.42 2351.81 37.77 2011-05-09 20:42:07.000 129 33364.19 326.39 2351.86 37.77 2011-05-09 20:42:08.000 129 33364.27 326.39 2351.79 37.77 2011-05-09 20:42:09.000 129 33364.16 326.40 2351.76 37.77 2011-05-09 20:42:10.000 129 33364.22 326.44 2351.85 37.77 2011-05-09 20:42:11.000 129 33364.20 326.44 2351.84 37.77 2011-05-09 20:42:12.000 129 33364.23 326.40 2351.83 37.77 2011-05-09 20:42:13.000 129 33364.18 326.44 2351.78 37.77 2011-05-09 20:42:14.000 129 33364.25 326.41 2351.88 37.77 2011-05-09 20:42:15.000 129 33364.20 326.40 2351.88 37.77 2011-05-09 20:42:16.000 129 33364.20 326.40 2351.87 37.77 2011-05-09 20:42:17.000 129 33364.23 326.39 2351.83 37.77 2011-05-09 20:42:18.000 129 33364.20 326.41 2351.82 37.77 2011-05-09 20:42:19.000 129 33364.21 326.41 2351.77 37.77 2011-05-09 20:42:20.000 129 33364.17 326.43 2351.91 37.77 2011-05-09 20:42:21.000 129 33364.18 326.38 2351.84 37.77 2011-05-09 20:42:22.000 129 33364.20 326.42 2351.82 37.77 2011-05-09 20:42:23.000 129 33364.18 326.41 2351.86 37.77 2011-05-09 20:42:24.000 129 33364.19 326.39 2351.88 37.77 2011-05-09 20:42:25.000 129 33364.16 326.41 2351.92 37.77 2011-05-09 20:42:26.000 129 33364.19 326.45 2351.94 37.77 2011-05-09 20:42:27.000 129 33364.18 326.46 2351.94 37.77 2011-05-09 20:42:28.000 129 33364.18 326.42 2351.76 37.77 2011-05-09 20:42:29.000 129 33364.15 326.41 2351.85 37.77 2011-05-09 20:42:30.000 129 33364.12 326.41 2351.97 37.77 2011-05-09 20:42:31.000 129 33364.23 326.44 2351.89 37.77 2011-05-09 20:42:32.000 129 33364.16 326.46 2351.98 37.77 2011-05-09 20:42:33.000 129 33364.19 326.48 2351.95 37.77 2011-05-09 20:42:34.000 129 33364.17 326.43 2351.90 37.77 2011-05-09 20:42:35.000 129 33364.14 326.46 2351.90 37.77 2011-05-09 20:42:36.000 129 33364.19 326.39 2351.92 37.77 2011-05-09 20:42:37.000 129 33364.19 326.39 2351.91 37.77 2011-05-09 20:42:38.000 129 33364.16 326.41 2351.86 37.77 2011-05-09 20:42:39.000 129 33364.18 326.42 2351.81 37.77 2011-05-09 20:42:40.000 129 33364.06 326.37 2351.88 37.77 2011-05-09 20:42:41.000 129 33364.10 326.45 2351.98 37.77 2011-05-09 20:42:42.000 129 33364.14 326.44 2351.93 37.77 2011-05-09 20:42:43.000 129 33364.08 326.41 2351.93 37.77 2011-05-09 20:42:44.000 129 33364.16 326.44 2351.88 37.77 2011-05-09 20:42:45.000 129 33364.18 326.42 2351.92 37.77 2011-05-09 20:42:46.000 129 33364.22 326.46 2351.96 37.77 2011-05-09 20:42:47.000 129 33364.16 326.44 2351.87 37.77 2011-05-09 20:42:48.000 129 33364.21 326.40 2351.88 37.77 2011-05-09 20:42:49.000 129 33364.14 326.43 2351.94 37.77 2011-05-09 20:42:50.000 129 33364.08 326.42 2351.86 37.77 2011-05-09 20:42:51.000 129 33364.19 326.40 2351.84 37.77 2011-05-09 20:42:52.000 129 33364.12 326.44 2351.93 37.77 2011-05-09 20:42:53.000 129 33364.06 326.39 2351.95 37.77 2011-05-09 20:42:54.000 129 33364.12 326.41 2351.88 37.77 2011-05-09 20:42:55.000 129 33364.15 326.45 2351.88 37.77 2011-05-09 20:42:56.000 129 33364.26 326.44 2351.91 37.77 2011-05-09 20:42:57.000 129 33364.14 326.41 2351.88 37.77 2011-05-09 20:42:58.000 129 33364.16 326.37 2351.86 37.77 2011-05-09 20:42:59.000 129 33364.10 326.41 2351.93 37.77 2011-05-09 20:43:00.000 129 33364.06 326.45 2351.95 37.77 2011-05-09 20:43:01.000 129 33364.16 326.42 2351.92 37.77 2011-05-09 20:43:02.000 129 33364.12 326.44 2351.88 37.77 2011-05-09 20:43:03.000 129 33364.13 326.38 2351.89 37.77 2011-05-09 20:43:04.000 129 33364.14 326.40 2351.87 37.77 2011-05-09 20:43:05.000 129 33364.10 326.41 2351.93 37.77 2011-05-09 20:43:06.000 129 33364.12 326.39 2351.92 37.77 2011-05-09 20:43:07.000 129 33364.16 326.40 2351.83 37.77 2011-05-09 20:43:08.000 129 33364.15 326.43 2352.03 37.77 2011-05-09 20:43:09.000 129 33364.14 326.38 2351.96 37.77 2011-05-09 20:43:10.000 129 33364.16 326.42 2351.92 37.77 2011-05-09 20:43:11.000 129 33364.08 326.39 2351.92 37.77 2011-05-09 20:43:12.000 129 33364.20 326.44 2351.90 37.77 2011-05-09 20:43:13.000 129 33364.07 326.42 2351.85 37.77 2011-05-09 20:43:14.000 129 33364.14 326.40 2351.89 37.77 2011-05-09 20:43:15.000 129 33364.09 326.38 2351.90 37.77 2011-05-09 20:43:16.000 129 33364.12 326.36 2351.93 37.77 2011-05-09 20:43:17.000 129 33364.12 326.35 2351.84 37.77 2011-05-09 20:43:18.000 129 33364.10 326.39 2351.88 37.77 2011-05-09 20:43:19.000 129 33364.09 326.40 2351.99 37.77 2011-05-09 20:43:20.000 129 33364.14 326.37 2351.97 37.77 2011-05-09 20:43:21.000 129 33364.12 326.40 2351.92 37.77 2011-05-09 20:43:22.000 129 33364.04 326.40 2351.88 37.77 2011-05-09 20:43:23.000 129 33364.10 326.37 2351.89 37.77 2011-05-09 20:43:24.000 129 33364.07 326.37 2351.93 37.77 2011-05-09 20:43:25.000 129 33364.11 326.39 2351.85 37.77 2011-05-09 20:43:26.000 129 33364.20 326.37 2351.89 37.77 2011-05-09 20:43:27.000 129 33364.14 326.36 2351.94 37.77 2011-05-09 20:43:28.000 129 33364.19 326.38 2351.86 37.77 2011-05-09 20:43:29.000 129 33364.21 326.42 2351.88 37.77 2011-05-09 20:43:30.000 129 33364.10 326.35 2351.98 37.77 2011-05-09 20:43:31.000 129 33364.06 326.38 2351.93 37.77 2011-05-09 20:43:32.000 129 33364.17 326.35 2351.87 37.77 2011-05-09 20:43:33.000 129 33364.12 326.33 2351.88 37.77 2011-05-09 20:43:34.000 129 33364.15 326.32 2351.89 37.77 2011-05-09 20:43:35.000 129 33364.25 326.33 2351.90 37.77 2011-05-09 20:43:36.000 129 33364.14 326.30 2351.98 37.77 2011-05-09 20:43:37.000 129 33364.19 326.31 2351.89 37.77 2011-05-09 20:43:38.000 129 33364.22 326.31 2351.88 37.77 2011-05-09 20:43:39.000 129 33364.11 326.28 2351.85 37.77 2011-05-09 20:43:40.000 129 33364.16 326.27 2351.88 37.77 2011-05-09 20:43:41.000 129 33364.21 326.32 2351.88 37.77 2011-05-09 20:43:42.000 129 33364.22 326.27 2351.85 37.77 2011-05-09 20:43:43.000 129 33364.14 326.26 2351.80 37.77 2011-05-09 20:43:44.000 129 33364.18 326.30 2351.89 37.77 2011-05-09 20:43:45.000 129 33364.22 326.27 2351.86 37.77 2011-05-09 20:43:46.000 129 33364.19 326.33 2351.93 37.77 2011-05-09 20:43:47.000 129 33364.18 326.30 2351.92 37.77 2011-05-09 20:43:48.000 129 33364.26 326.30 2351.87 37.77 2011-05-09 20:43:49.000 129 33364.14 326.26 2351.85 37.77 2011-05-09 20:43:50.000 129 33364.22 326.27 2351.89 37.77 2011-05-09 20:43:51.000 129 33364.15 326.27 2351.90 37.77 2011-05-09 20:43:52.000 129 33364.15 326.26 2351.93 37.77 2011-05-09 20:43:53.000 129 33364.25 326.27 2351.99 37.77 2011-05-09 20:43:54.000 129 33364.26 326.24 2351.88 37.77 2011-05-09 20:43:55.000 129 33364.25 326.28 2351.82 37.77 2011-05-09 20:43:56.000 129 33364.33 326.23 2351.77 37.77 2011-05-09 20:43:57.000 129 33364.21 326.21 2351.80 37.77 2011-05-09 20:43:58.000 129 33364.24 326.23 2351.86 37.77 2011-05-09 20:43:59.000 129 33364.25 326.18 2351.88 37.77 2011-05-09 20:44:00.000 129 33364.28 326.25 2351.79 37.77 2011-05-09 20:44:01.000 129 33364.19 326.22 2351.89 37.77 2011-05-09 20:44:02.000 129 33364.26 326.24 2351.89 37.77 2011-05-09 20:44:03.000 129 33364.25 326.23 2351.82 37.77 2011-05-09 20:44:04.000 129 33364.29 326.24 2351.81 37.77 2011-05-09 20:44:05.000 129 33364.31 326.22 2351.84 37.77 2011-05-09 20:44:06.000 129 33364.23 326.22 2351.85 37.77 2011-05-09 20:44:07.000 129 33364.40 326.21 2351.83 37.77 2011-05-09 20:44:08.000 129 33364.31 326.20 2351.86 37.77 2011-05-09 20:44:09.000 129 33364.30 326.20 2351.83 37.77 2011-05-09 20:44:10.000 129 33364.26 326.21 2351.81 37.77 2011-05-09 20:44:11.000 129 33364.35 326.18 2351.77 37.77 2011-05-09 20:44:12.000 129 33364.35 326.21 2351.82 37.77 2011-05-09 20:44:13.000 129 33364.44 326.19 2351.80 37.77 2011-05-09 20:44:14.000 129 33364.29 326.18 2351.78 37.77 2011-05-09 20:44:15.000 129 33364.31 326.19 2351.80 37.77 2011-05-09 20:44:16.000 129 33364.24 326.15 2351.82 37.77 2011-05-09 20:44:17.000 129 33364.33 326.20 2351.83 37.77 2011-05-09 20:44:18.000 129 33364.34 326.18 2351.79 37.77 2011-05-09 20:44:19.000 129 33364.30 326.15 2351.84 37.77 2011-05-09 20:44:20.000 129 33364.28 326.15 2351.71 37.77 2011-05-09 20:44:21.000 129 33364.34 326.12 2351.77 37.77 2011-05-09 20:44:22.000 129 33364.30 326.18 2351.83 37.77 2011-05-09 20:44:23.000 129 33364.41 326.14 2351.82 37.77 2011-05-09 20:44:24.000 129 33364.38 326.11 2351.76 37.77 2011-05-09 20:44:25.000 129 33364.35 326.10 2351.83 37.77 2011-05-09 20:44:26.000 129 33364.40 326.17 2351.83 37.77 2011-05-09 20:44:27.000 129 33364.44 326.12 2351.82 37.77 2011-05-09 20:44:28.000 129 33364.47 326.14 2351.80 37.77 2011-05-09 20:44:29.000 129 33364.41 326.11 2351.73 37.77 2011-05-09 20:44:30.000 129 33364.38 326.12 2351.76 37.77 2011-05-09 20:44:31.000 129 33364.51 326.12 2351.72 37.77 2011-05-09 20:44:32.000 129 33364.50 326.13 2351.78 37.77 2011-05-09 20:44:33.000 129 33364.54 326.12 2351.77 37.77 2011-05-09 20:44:34.000 129 33364.52 326.12 2351.74 37.77 2011-05-09 20:44:35.000 129 33364.56 326.12 2351.73 37.77 2011-05-09 20:44:36.000 129 33364.47 326.12 2351.73 37.77 2011-05-09 20:44:37.000 129 33364.59 326.13 2351.82 37.77 2011-05-09 20:44:38.000 129 33364.62 326.11 2351.79 37.77 2011-05-09 20:44:39.000 129 33364.63 326.08 2351.70 37.77 2011-05-09 20:44:40.000 129 33364.59 326.10 2351.75 37.77 2011-05-09 20:44:41.000 129 33364.50 326.12 2351.75 37.77 2011-05-09 20:44:42.000 129 33364.56 326.06 2351.69 37.77 2011-05-09 20:44:43.000 129 33364.54 326.13 2351.76 37.77 2011-05-09 20:44:44.000 129 33364.57 326.10 2351.66 37.77 2011-05-09 20:44:45.000 129 33364.60 326.11 2351.67 37.77 2011-05-09 20:44:46.000 129 33364.63 326.13 2351.67 37.77 2011-05-09 20:44:47.000 129 33364.60 326.18 2351.75 37.77 2011-05-09 20:44:48.000 129 33364.63 326.10 2351.69 37.77 2011-05-09 20:44:49.000 129 33364.68 326.09 2351.80 37.77 2011-05-09 20:44:50.000 129 33364.79 326.10 2351.74 37.77 2011-05-09 20:44:51.000 129 33364.66 326.11 2351.75 37.77 2011-05-09 20:44:52.000 129 33364.66 326.17 2351.73 37.77 2011-05-09 20:44:53.000 129 33364.71 326.11 2351.69 37.77 2011-05-09 20:44:54.000 129 33364.71 326.13 2351.73 37.77 2011-05-09 20:44:55.000 129 33364.69 326.15 2351.74 37.77 2011-05-09 20:44:56.000 129 33364.72 326.16 2351.73 37.77 2011-05-09 20:44:57.000 129 33364.63 326.16 2351.73 37.77 2011-05-09 20:44:58.000 129 33364.74 326.15 2351.69 37.77 2011-05-09 20:44:59.000 129 33364.77 326.16 2351.73 37.77 2011-05-09 20:45:00.000 129 33364.78 326.11 2351.71 37.77 2011-05-09 20:45:01.000 129 33364.63 326.14 2351.68 37.77 2011-05-09 20:45:02.000 129 33364.70 326.11 2351.68 37.77 2011-05-09 20:45:03.000 129 33364.71 326.10 2351.67 37.77 2011-05-09 20:45:04.000 129 33364.82 326.12 2351.72 37.77 2011-05-09 20:45:05.000 129 33364.73 326.13 2351.69 37.77 2011-05-09 20:45:06.000 129 33364.78 326.15 2351.66 37.77 2011-05-09 20:45:07.000 129 33364.75 326.14 2351.64 37.77 2011-05-09 20:45:08.000 129 33364.82 326.14 2351.67 37.77 2011-05-09 20:45:09.000 129 33364.79 326.11 2351.64 37.77 2011-05-09 20:45:10.000 129 33364.78 326.12 2351.67 37.77 2011-05-09 20:45:11.000 129 33364.81 326.09 2351.73 37.77 2011-05-09 20:45:12.000 129 33364.77 326.13 2351.62 37.77 2011-05-09 20:45:13.000 129 33364.95 326.13 2351.72 37.77 2011-05-09 20:45:14.000 129 33364.87 326.14 2351.68 37.77 2011-05-09 20:45:15.000 129 33364.93 326.11 2351.67 37.77 2011-05-09 20:45:16.000 129 33364.84 326.12 2351.73 37.77 2011-05-09 20:45:17.000 129 33364.96 326.12 2351.75 37.77 2011-05-09 20:45:18.000 129 33364.91 326.14 2351.79 37.77 2011-05-09 20:45:19.000 129 33364.94 326.14 2351.67 37.77 2011-05-09 20:45:20.000 129 33364.94 326.12 2351.65 37.77 2011-05-09 20:45:21.000 129 33364.93 326.11 2351.73 37.77 2011-05-09 20:45:22.000 129 33364.92 326.14 2351.71 37.77 2011-05-09 20:45:23.000 129 33364.98 326.13 2351.73 37.77 2011-05-09 20:45:24.000 129 33365.09 326.18 2351.70 37.77 2011-05-09 20:45:25.000 129 33365.04 326.14 2351.77 37.77 2011-05-09 20:45:26.000 129 33365.02 326.11 2351.71 37.77 2011-05-09 20:45:27.000 129 33365.07 326.12 2351.70 37.77 2011-05-09 20:45:28.000 129 33364.96 326.16 2351.68 37.77 2011-05-09 20:45:29.000 129 33365.10 326.14 2351.67 37.77 2011-05-09 20:45:30.000 129 33364.99 326.13 2351.56 37.77 2011-05-09 20:45:31.000 129 33365.06 326.16 2351.64 37.77 2011-05-09 20:45:32.000 129 33365.07 326.18 2351.65 37.77 2011-05-09 20:45:33.000 129 33365.09 326.14 2351.69 37.77 2011-05-09 20:45:34.000 129 33365.10 326.12 2351.67 37.77 2011-05-09 20:45:35.000 129 33365.17 326.16 2351.67 37.77 2011-05-09 20:45:36.000 129 33365.09 326.17 2351.72 37.77 2011-05-09 20:45:37.000 129 33365.07 326.17 2351.64 37.77 2011-05-09 20:45:38.000 129 33365.15 326.19 2351.66 37.77 2011-05-09 20:45:39.000 129 33365.09 326.17 2351.61 37.77 2011-05-09 20:45:40.000 129 33365.18 326.16 2351.65 37.77 2011-05-09 20:45:41.000 129 33365.13 326.17 2351.74 37.77 2011-05-09 20:45:42.000 129 33365.11 326.17 2351.67 37.77 2011-05-09 20:45:43.000 129 33365.12 326.16 2351.80 37.77 2011-05-09 20:45:44.000 129 33365.12 326.15 2351.63 37.77 2011-05-09 20:45:45.000 129 33365.14 326.13 2351.66 37.77 2011-05-09 20:45:46.000 129 33365.14 326.14 2351.68 37.77 2011-05-09 20:45:47.000 129 33365.21 326.18 2351.70 37.77 2011-05-09 20:45:48.000 129 33365.10 326.19 2351.74 37.77 2011-05-09 20:45:49.000 129 33365.21 326.22 2351.73 37.77 2011-05-09 20:45:50.000 129 33365.16 326.21 2351.70 37.77 2011-05-09 20:45:51.000 129 33365.15 326.16 2351.70 37.77 2011-05-09 20:45:52.000 129 33365.17 326.17 2351.72 37.77 2011-05-09 20:45:53.000 129 33365.18 326.17 2351.74 37.77 2011-05-09 20:45:54.000 129 33365.07 326.15 2351.60 37.77 2011-05-09 20:45:55.000 129 33365.22 326.19 2351.57 37.77 2011-05-09 20:45:56.000 129 33365.27 326.17 2351.71 37.77 2011-05-09 20:45:57.000 129 33365.17 326.15 2351.68 37.77 2011-05-09 20:45:58.000 129 33365.22 326.19 2351.67 37.77 2011-05-09 20:45:59.000 129 33365.27 326.19 2351.65 37.77 2011-05-09 20:46:00.000 129 33365.19 326.17 2351.62 37.77 2011-05-09 20:46:01.000 129 33365.27 326.10 2351.67 37.77 2011-05-09 20:46:02.000 129 33365.27 326.15 2351.76 37.77 2011-05-09 20:46:03.000 129 33365.37 326.19 2351.70 37.77 2011-05-09 20:46:04.000 129 33365.32 326.15 2351.68 37.77 2011-05-09 20:46:05.000 129 33365.28 326.18 2351.67 37.77 2011-05-09 20:46:06.000 129 33365.24 326.15 2351.63 37.77 2011-05-09 20:46:07.000 129 33365.22 326.15 2351.70 37.77 2011-05-09 20:46:08.000 129 33365.29 326.15 2351.63 37.77 2011-05-09 20:46:09.000 129 33365.32 326.18 2351.58 37.77 2011-05-09 20:46:10.000 129 33365.29 326.19 2351.68 37.77 2011-05-09 20:46:11.000 129 33365.28 326.20 2351.72 37.77 2011-05-09 20:46:12.000 129 33365.30 326.15 2351.62 37.77 2011-05-09 20:46:13.000 129 33365.33 326.20 2351.73 37.77 2011-05-09 20:46:14.000 129 33365.43 326.15 2351.73 37.77 2011-05-09 20:46:15.000 129 33365.29 326.20 2351.72 37.77 2011-05-09 20:46:16.000 129 33365.37 326.18 2351.65 37.77 2011-05-09 20:46:17.000 129 33365.36 326.19 2351.70 37.77 2011-05-09 20:46:18.000 129 33365.37 326.19 2351.67 37.77 2011-05-09 20:46:19.000 129 33365.44 326.19 2351.67 37.77 2011-05-09 20:46:20.000 129 33365.49 326.19 2351.63 37.77 2011-05-09 20:46:21.000 129 33365.34 326.18 2351.68 37.77 2011-05-09 20:46:22.000 129 33365.39 326.19 2351.73 37.77 2011-05-09 20:46:23.000 129 33365.37 326.18 2351.61 37.77 2011-05-09 20:46:24.000 129 33365.34 326.15 2351.76 37.77 2011-05-09 20:46:25.000 129 33365.39 326.15 2351.70 37.77 2011-05-09 20:46:26.000 129 33365.42 326.13 2351.66 37.77 2011-05-09 20:46:27.000 129 33365.42 326.13 2351.75 37.77 2011-05-09 20:46:28.000 129 33365.44 326.15 2351.72 37.77 2011-05-09 20:46:29.000 129 33365.44 326.15 2351.70 37.77 2011-05-09 20:46:30.000 129 33365.40 326.20 2351.58 37.77 2011-05-09 20:46:31.000 129 33365.41 326.22 2351.67 37.77 2011-05-09 20:46:32.000 129 33365.43 326.17 2351.70 37.77 2011-05-09 20:46:33.000 129 33365.51 326.16 2351.72 37.77 2011-05-09 20:46:34.000 129 33365.47 326.14 2351.73 37.77 2011-05-09 20:46:35.000 129 33365.45 326.16 2351.73 37.77 2011-05-09 20:46:36.000 129 33365.45 326.17 2351.66 37.77 2011-05-09 20:46:37.000 129 33365.52 326.18 2351.66 37.77 2011-05-09 20:46:38.000 129 33365.52 326.17 2351.69 37.77 2011-05-09 20:46:39.000 129 33365.50 326.17 2351.73 37.77 2011-05-09 20:46:40.000 129 33365.52 326.17 2351.66 37.77 2011-05-09 20:46:41.000 129 33365.53 326.19 2351.82 37.77 2011-05-09 20:46:42.000 129 33365.43 326.11 2351.57 37.77 2011-05-09 20:46:43.000 129 33365.51 326.15 2351.70 37.77 2011-05-09 20:46:44.000 129 33365.52 326.15 2351.68 37.77 2011-05-09 20:46:45.000 129 33365.54 326.14 2351.67 37.77 2011-05-09 20:46:46.000 129 33365.55 326.15 2351.70 37.77 2011-05-09 20:46:47.000 129 33365.46 326.16 2351.67 37.77 2011-05-09 20:46:48.000 129 33365.52 326.14 2351.66 37.77 2011-05-09 20:46:49.000 129 33365.54 326.14 2351.70 37.77 2011-05-09 20:46:50.000 129 33365.48 326.17 2351.70 37.77 2011-05-09 20:46:51.000 129 33365.53 326.16 2351.64 37.77 2011-05-09 20:46:52.000 129 33365.56 326.18 2351.68 37.77 2011-05-09 20:46:53.000 129 33365.55 326.15 2351.65 37.77 2011-05-09 20:46:54.000 129 33365.53 326.15 2351.73 37.77 2011-05-09 20:46:55.000 129 33365.59 326.15 2351.64 37.77 2011-05-09 20:46:56.000 129 33365.55 326.13 2351.59 37.77 2011-05-09 20:46:57.000 129 33365.49 326.11 2351.61 37.77 2011-05-09 20:46:58.000 129 33365.58 326.15 2351.69 37.77 2011-05-09 20:46:59.000 129 33365.70 326.17 2351.71 37.77 2011-05-09 20:47:00.000 129 33365.56 326.15 2351.67 37.77 2011-05-09 20:47:01.000 129 33365.56 326.15 2351.70 37.77 2011-05-09 20:47:02.000 129 33365.58 326.19 2351.75 37.77 2011-05-09 20:47:03.000 129 33365.52 326.14 2351.80 37.77 2011-05-09 20:47:04.000 129 33365.61 326.20 2351.75 37.77 2011-05-09 20:47:05.000 129 33365.55 326.13 2351.68 37.77 2011-05-09 20:47:06.000 129 33365.59 326.10 2351.74 37.77 2011-05-09 20:47:07.000 129 33365.61 326.15 2351.73 37.77 2011-05-09 20:47:08.000 129 33365.58 326.15 2351.72 37.77 2011-05-09 20:47:09.000 129 33365.60 326.13 2351.73 37.77 2011-05-09 20:47:10.000 129 33365.61 326.13 2351.75 37.77 2011-05-09 20:47:11.000 129 33365.56 326.17 2351.67 37.77 2011-05-09 20:47:12.000 129 33365.59 326.15 2351.67 37.77 2011-05-09 20:47:13.000 129 33365.69 326.13 2351.70 37.77 2011-05-09 20:47:14.000 129 33365.52 326.15 2351.71 37.77 2011-05-09 20:47:15.000 129 33365.65 326.10 2351.72 37.77 2011-05-09 20:47:16.000 129 33365.62 326.15 2351.71 37.77 2011-05-09 20:47:17.000 129 33365.64 326.10 2351.68 37.77 2011-05-09 20:47:18.000 129 33365.61 326.11 2351.65 37.77 2011-05-09 20:47:19.000 129 33365.68 326.12 2351.70 37.77 2011-05-09 20:47:20.000 129 33365.59 326.07 2351.72 37.77 2011-05-09 20:47:21.000 129 33365.60 326.09 2351.67 37.77 2011-05-09 20:47:22.000 129 33365.67 326.09 2351.70 37.77 2011-05-09 20:47:23.000 129 33365.67 326.12 2351.68 37.77 2011-05-09 20:47:24.000 129 33365.59 326.10 2351.66 37.77 2011-05-09 20:47:25.000 129 33365.69 326.10 2351.76 37.77 2011-05-09 20:47:26.000 129 33365.68 326.09 2351.72 37.77 2011-05-09 20:47:27.000 129 33365.61 326.10 2351.66 37.77 2011-05-09 20:47:28.000 129 33365.75 326.10 2351.64 37.77 2011-05-09 20:47:29.000 129 33365.78 326.07 2351.64 37.77 2011-05-09 20:47:30.000 129 33365.72 326.06 2351.69 37.77 2011-05-09 20:47:31.000 129 33365.72 326.07 2351.65 37.77 2011-05-09 20:47:32.000 129 33365.69 326.09 2351.67 37.77 2011-05-09 20:47:33.000 129 33365.75 326.10 2351.73 37.77 2011-05-09 20:47:34.000 129 33365.77 326.05 2351.67 37.77 2011-05-09 20:47:35.000 129 33365.75 326.04 2351.74 37.77 2011-05-09 20:47:36.000 129 33365.77 326.04 2351.72 37.77 2011-05-09 20:47:37.000 129 33365.67 326.05 2351.63 37.77 2011-05-09 20:47:38.000 129 33365.71 326.05 2351.71 37.77 2011-05-09 20:47:39.000 129 33365.72 326.03 2351.72 37.77 2011-05-09 20:47:40.000 129 33365.80 326.07 2351.73 37.77 2011-05-09 20:47:41.000 129 33365.75 326.03 2351.70 37.77 2011-05-09 20:47:42.000 129 33365.89 326.00 2351.68 37.77 2011-05-09 20:47:43.000 129 33365.71 326.04 2351.75 37.77 2011-05-09 20:47:44.000 129 33365.85 326.00 2351.69 37.77 2011-05-09 20:47:45.000 129 33365.81 326.03 2351.67 37.77 2011-05-09 20:47:46.000 129 33365.90 326.02 2351.70 37.77 2011-05-09 20:47:47.000 129 33365.89 326.04 2351.76 37.77 2011-05-09 20:47:48.000 129 33365.84 326.02 2351.62 37.77 2011-05-09 20:47:49.000 129 33365.86 325.99 2351.70 37.77 2011-05-09 20:47:50.000 129 33365.87 325.99 2351.68 37.77 2011-05-09 20:47:51.000 129 33365.81 325.99 2351.70 37.77 2011-05-09 20:47:52.000 129 33365.77 325.97 2351.74 37.77 2011-05-09 20:47:53.000 129 33365.83 325.96 2351.71 37.77 2011-05-09 20:47:54.000 129 33365.86 326.01 2351.74 37.77 2011-05-09 20:47:55.000 129 33365.84 325.95 2351.63 37.77 2011-05-09 20:47:56.000 129 33365.94 325.92 2351.68 37.77 2011-05-09 20:47:57.000 129 33365.89 325.90 2351.70 37.77 2011-05-09 20:47:58.000 129 33365.94 325.96 2351.70 37.77 2011-05-09 20:47:59.000 129 33366.01 325.98 2351.77 37.77 2011-05-09 20:48:00.000 129 33365.90 325.95 2351.64 37.77 2011-05-09 20:48:01.000 129 33365.89 325.96 2351.64 37.77 2011-05-09 20:48:02.000 129 33366.10 325.98 2351.66 37.77 2011-05-09 20:48:03.000 129 33365.96 325.98 2351.68 37.77 2011-05-09 20:48:04.000 129 33365.93 326.00 2351.64 37.77 2011-05-09 20:48:05.000 129 33365.95 325.98 2351.68 37.77 2011-05-09 20:48:06.000 129 33365.87 326.00 2351.67 37.77 2011-05-09 20:48:07.000 129 33366.01 325.98 2351.69 37.77 2011-05-09 20:48:08.000 129 33365.96 325.94 2351.67 37.77 2011-05-09 20:48:09.000 129 33365.93 325.90 2351.66 37.77 2011-05-09 20:48:10.000 129 33366.02 325.99 2351.67 37.77 2011-05-09 20:48:11.000 129 33365.96 325.94 2351.67 37.77 2011-05-09 20:48:12.000 129 33365.97 325.94 2351.66 37.77 2011-05-09 20:48:13.000 129 33366.09 325.99 2351.66 37.77 2011-05-09 20:48:14.000 129 33366.10 325.95 2351.50 37.77 2011-05-09 20:48:15.000 129 33366.07 325.94 2351.55 37.77 2011-05-09 20:48:16.000 129 33366.04 325.97 2351.62 37.77 2011-05-09 20:48:17.000 129 33366.02 325.95 2351.62 37.77 2011-05-09 20:48:18.000 129 33365.99 325.98 2351.64 37.77 2011-05-09 20:48:19.000 129 33366.05 325.94 2351.72 37.77 2011-05-09 20:48:20.000 129 33366.04 325.97 2351.57 37.77 2011-05-09 20:48:21.000 129 33366.06 325.95 2351.59 37.77 2011-05-09 20:48:22.000 129 33366.11 325.96 2351.61 37.77 2011-05-09 20:48:23.000 129 33366.06 325.94 2351.55 37.77 2011-05-09 20:48:24.000 129 33366.09 325.94 2351.60 37.77 2011-05-09 20:48:25.000 129 33366.18 325.92 2351.61 37.77 2011-05-09 20:48:26.000 129 33366.12 325.94 2351.58 37.77 2011-05-09 20:48:27.000 129 33366.22 325.93 2351.59 37.77 2011-05-09 20:48:28.000 129 33366.21 325.94 2351.63 37.77 2011-05-09 20:48:29.000 129 33366.09 325.94 2351.66 37.77 2011-05-09 20:48:30.000 129 33366.15 325.98 2351.72 37.77 2011-05-09 20:48:31.000 129 33366.01 325.95 2351.66 37.77 2011-05-09 20:48:32.000 129 33366.14 325.95 2351.70 37.77 2011-05-09 20:48:33.000 129 33366.13 325.93 2351.65 37.77 2011-05-09 20:48:34.000 129 33366.17 325.96 2351.67 37.77 2011-05-09 20:48:35.000 129 33366.21 325.93 2351.65 37.77 2011-05-09 20:48:36.000 129 33366.18 325.98 2351.72 37.77 2011-05-09 20:48:37.000 129 33366.20 325.98 2351.59 37.77 2011-05-09 20:48:38.000 129 33366.18 325.94 2351.63 37.77 2011-05-09 20:48:39.000 129 33366.16 325.97 2351.64 37.77 2011-05-09 20:48:40.000 129 33366.24 325.98 2351.70 37.77 2011-05-09 20:48:41.000 129 33366.23 325.98 2351.61 37.77 2011-05-09 20:48:42.000 129 33366.21 325.96 2351.61 37.77 2011-05-09 20:48:43.000 129 33366.22 325.98 2351.70 37.77 2011-05-09 20:48:44.000 129 33366.27 325.98 2351.73 37.77 2011-05-09 20:48:45.000 129 33366.22 326.01 2351.68 37.77 2011-05-09 20:48:46.000 129 33366.30 325.98 2351.66 37.77 2011-05-09 20:48:47.000 129 33366.27 325.99 2351.61 37.77 2011-05-09 20:48:48.000 129 33366.18 325.97 2351.58 37.77 2011-05-09 20:48:49.000 129 33366.32 325.99 2351.63 37.77 2011-05-09 20:48:50.000 129 33366.19 325.99 2351.69 37.77 2011-05-09 20:48:51.000 129 33366.25 325.99 2351.64 37.77 2011-05-09 20:48:52.000 129 33366.22 325.98 2351.64 37.77 2011-05-09 20:48:53.000 129 33366.21 326.06 2351.64 37.77 2011-05-09 20:48:54.000 129 33366.24 326.01 2351.68 37.77 2011-05-09 20:48:55.000 129 33366.28 326.02 2351.66 37.77 2011-05-09 20:48:56.000 129 33366.23 326.03 2351.68 37.77 2011-05-09 20:48:57.000 129 33366.25 326.03 2351.68 37.77 2011-05-09 20:48:58.000 129 33366.36 326.05 2351.67 37.77 2011-05-09 20:48:59.000 129 33366.32 326.01 2351.73 37.77 2011-05-09 20:49:00.000 129 33366.30 326.05 2351.64 37.77 2011-05-09 20:49:01.000 129 33366.25 326.02 2351.67 37.77 2011-05-09 20:49:02.000 129 33366.27 326.05 2351.71 37.77 2011-05-09 20:49:03.000 129 33366.29 326.07 2351.64 37.77 2011-05-09 20:49:04.000 129 33366.37 326.05 2351.70 37.77 2011-05-09 20:49:05.000 129 33366.35 326.11 2351.67 37.77 2011-05-09 20:49:06.000 129 33366.22 326.05 2351.66 37.77 2011-05-09 20:49:07.000 129 33366.43 326.06 2351.61 37.77 2011-05-09 20:49:08.000 129 33366.28 326.05 2351.70 37.77 2011-05-09 20:49:09.000 129 33366.34 326.08 2351.66 37.77 2011-05-09 20:49:10.000 129 33366.34 326.08 2351.67 37.77 2011-05-09 20:49:11.000 129 33366.30 326.12 2351.72 37.77 2011-05-09 20:49:12.000 129 33366.25 326.13 2351.57 37.77 2011-05-09 20:49:13.000 129 33366.39 326.08 2351.65 37.77 2011-05-09 20:49:14.000 129 33366.42 326.12 2351.68 37.77 2011-05-09 20:49:15.000 129 33366.35 326.12 2351.69 37.77 2011-05-09 20:49:16.000 129 33366.40 326.15 2351.73 37.77 2011-05-09 20:49:17.000 129 33366.29 326.12 2351.75 37.77 2011-05-09 20:49:18.000 129 33366.29 326.14 2351.72 37.77 2011-05-09 20:49:19.000 129 33366.28 326.12 2351.68 37.77 2011-05-09 20:49:20.000 129 33366.35 326.13 2351.80 37.77 2011-05-09 20:49:21.000 129 33366.38 326.14 2351.73 37.77 2011-05-09 20:49:22.000 129 33366.35 326.14 2351.81 37.77 2011-05-09 20:49:23.000 129 33366.37 326.17 2351.69 37.77 2011-05-09 20:49:24.000 129 33366.42 326.17 2351.76 37.77 2011-05-09 20:49:25.000 129 33366.36 326.18 2351.72 37.77 2011-05-09 20:49:26.000 129 33366.37 326.15 2351.78 37.77 2011-05-09 20:49:27.000 129 33366.39 326.16 2351.73 37.77 2011-05-09 20:49:28.000 129 33366.39 326.19 2351.86 37.77 2011-05-09 20:49:29.000 129 33366.36 326.19 2351.74 37.77 2011-05-09 20:49:30.000 129 33366.32 326.21 2351.73 37.77 2011-05-09 20:49:31.000 129 33366.43 326.21 2351.73 37.77 2011-05-09 20:49:32.000 129 33366.31 326.19 2351.80 37.77 2011-05-09 20:49:33.000 129 33366.32 326.21 2351.79 37.77 2011-05-09 20:49:34.000 129 33366.31 326.17 2351.75 37.77 2011-05-09 20:49:35.000 129 33366.33 326.21 2351.80 37.77 2011-05-09 20:49:36.000 129 33366.33 326.19 2351.74 37.77 2011-05-09 20:49:37.000 129 33366.33 326.20 2351.71 37.77 2011-05-09 20:49:38.000 129 33366.40 326.22 2351.81 37.77 2011-05-09 20:49:39.000 129 33366.35 326.22 2351.85 37.77 2011-05-09 20:49:40.000 129 33366.42 326.23 2351.82 37.77 2011-05-09 20:49:41.000 129 33366.30 326.25 2351.76 37.77 2011-05-09 20:49:42.000 129 33366.30 326.22 2351.87 37.77 2011-05-09 20:49:43.000 129 33366.32 326.21 2351.79 37.77 2011-05-09 20:49:44.000 129 33366.43 326.22 2351.74 37.77 2011-05-09 20:49:45.000 129 33366.29 326.23 2351.73 37.77 2011-05-09 20:49:46.000 129 33366.35 326.22 2351.82 37.77 2011-05-09 20:49:47.000 129 33366.33 326.22 2351.80 37.77 2011-05-09 20:49:48.000 129 33366.39 326.21 2351.77 37.77 2011-05-09 20:49:49.000 129 33366.35 326.21 2351.83 37.77 2011-05-09 20:49:50.000 129 33366.32 326.21 2351.79 37.77 2011-05-09 20:49:51.000 129 33366.33 326.29 2351.84 37.77 2011-05-09 20:49:52.000 129 33366.29 326.26 2351.75 37.77 2011-05-09 20:49:53.000 129 33366.30 326.23 2351.77 37.77 2011-05-09 20:49:54.000 129 33366.37 326.22 2351.85 37.77 2011-05-09 20:49:55.000 129 33366.24 326.19 2351.84 37.77 2011-05-09 20:49:56.000 129 33366.37 326.24 2351.77 37.77 2011-05-09 20:49:57.000 129 33366.35 326.21 2351.82 37.77 2011-05-09 20:49:58.000 129 33366.37 326.21 2351.86 37.77 2011-05-09 20:49:59.000 129 33366.33 326.19 2351.83 37.77 2011-05-09 20:50:00.000 129 33366.35 326.19 2351.87 37.77 2011-05-09 20:50:01.000 129 33366.32 326.19 2351.78 37.77 2011-05-09 20:50:02.000 129 33366.48 326.21 2351.86 37.77 2011-05-09 20:50:03.000 129 33366.25 326.22 2351.85 37.77 2011-05-09 20:50:04.000 129 33366.22 326.19 2351.88 37.77 2011-05-09 20:50:05.000 129 33366.28 326.18 2351.82 37.77 2011-05-09 20:50:06.000 129 33366.24 326.20 2351.80 37.77 2011-05-09 20:50:07.000 129 33366.34 326.18 2351.83 37.77 2011-05-09 20:50:08.000 129 33366.29 326.15 2351.82 37.77 2011-05-09 20:50:09.000 129 33366.28 326.17 2351.80 37.77 2011-05-09 20:50:10.000 129 33366.24 326.14 2351.83 37.77 2011-05-09 20:50:11.000 129 33366.39 326.14 2351.86 37.77 2011-05-09 20:50:12.000 129 33366.33 326.16 2351.88 37.77 2011-05-09 20:50:13.000 129 33366.37 326.15 2351.82 37.77 2011-05-09 20:50:14.000 129 33366.29 326.15 2351.88 37.77 2011-05-09 20:50:15.000 129 33366.30 326.19 2351.82 37.77 2011-05-09 20:50:16.000 129 33366.34 326.14 2351.85 37.77 2011-05-09 20:50:17.000 129 33366.24 326.11 2351.97 37.77 2011-05-09 20:50:18.000 129 33366.25 326.10 2351.90 37.77 2011-05-09 20:50:19.000 129 33366.36 326.11 2351.84 37.77 2011-05-09 20:50:20.000 129 33366.31 326.06 2351.88 37.77 2011-05-09 20:50:21.000 129 33366.33 326.07 2351.88 37.77 2011-05-09 20:50:22.000 129 33366.24 326.09 2351.88 37.77 2011-05-09 20:50:23.000 129 33366.33 326.09 2351.86 37.77 2011-05-09 20:50:24.000 129 33366.31 326.10 2351.89 37.77 2011-05-09 20:50:25.000 129 33366.21 326.05 2351.91 37.77 2011-05-09 20:50:26.000 129 33366.36 326.11 2351.86 37.77 2011-05-09 20:50:27.000 129 33366.44 326.05 2351.92 37.77 2011-05-09 20:50:28.000 129 33366.35 326.05 2351.85 37.77 2011-05-09 20:50:29.000 129 33366.27 326.09 2351.79 37.77 2011-05-09 20:50:30.000 129 33366.42 326.05 2351.94 37.77 2011-05-09 20:50:31.000 129 33366.36 326.04 2351.85 37.77 2011-05-09 20:50:32.000 129 33366.22 326.01 2351.90 37.77 2011-05-09 20:50:33.000 129 33366.38 326.02 2351.86 37.77 2011-05-09 20:50:34.000 129 33366.32 326.00 2351.89 37.77 2011-05-09 20:50:35.000 129 33366.37 326.06 2351.86 37.77 2011-05-09 20:50:36.000 129 33366.36 325.99 2351.76 37.77 2011-05-09 20:50:37.000 129 33366.36 326.01 2351.78 37.77 2011-05-09 20:50:38.000 129 33366.33 325.99 2351.93 37.77 2011-05-09 20:50:39.000 129 33366.48 326.00 2351.90 37.77 2011-05-09 20:50:40.000 129 33366.37 326.02 2351.85 37.77 2011-05-09 20:50:41.000 129 33366.40 326.01 2351.85 37.77 2011-05-09 20:50:42.000 129 33366.45 325.99 2351.85 37.77 2011-05-09 20:50:43.000 129 33366.43 325.95 2351.83 37.77 2011-05-09 20:50:44.000 129 33366.41 326.02 2351.85 37.77 2011-05-09 20:50:45.000 129 33366.42 325.98 2351.84 37.77 2011-05-09 20:50:46.000 129 33366.50 325.99 2351.81 37.77 2011-05-09 20:50:47.000 129 33366.49 326.02 2351.91 37.77 2011-05-09 20:50:48.000 129 33366.48 325.97 2351.88 37.77 2011-05-09 20:50:49.000 129 33366.46 326.02 2351.85 37.77 2011-05-09 20:50:50.000 129 33366.46 326.02 2351.85 37.77 2011-05-09 20:50:51.000 129 33366.47 325.97 2351.86 37.77 2011-05-09 20:50:52.000 129 33366.47 325.95 2351.86 37.77 2011-05-09 20:50:53.000 129 33366.46 325.95 2351.81 37.77 2011-05-09 20:50:54.000 129 33366.54 326.01 2351.80 37.77 2011-05-09 20:50:55.000 129 33366.48 325.98 2351.74 37.77 2011-05-09 20:50:56.000 129 33366.42 325.96 2351.85 37.77 2011-05-09 20:50:57.000 129 33366.59 325.99 2351.92 37.77 2011-05-09 20:50:58.000 129 33366.44 325.96 2351.85 37.77 2011-05-09 20:50:59.000 129 33366.42 325.99 2351.87 37.77 2011-05-09 20:51:00.000 129 33366.43 325.94 2351.83 37.77 2011-05-09 20:51:01.000 129 33366.48 326.00 2351.92 37.77 2011-05-09 20:51:02.000 129 33366.51 325.98 2351.98 37.77 2011-05-09 20:51:03.000 129 33366.59 325.94 2351.79 37.77 2011-05-09 20:51:04.000 129 33366.48 325.93 2351.82 37.77 2011-05-09 20:51:05.000 129 33366.48 325.98 2351.83 37.77 2011-05-09 20:51:06.000 129 33366.43 325.94 2351.88 37.77 2011-05-09 20:51:07.000 129 33366.42 325.95 2351.83 37.77 2011-05-09 20:51:08.000 129 33366.51 325.93 2351.92 37.77 2011-05-09 20:51:09.000 129 33366.54 325.95 2351.84 37.77 2011-05-09 20:51:10.000 129 33366.42 325.91 2351.83 37.77 2011-05-09 20:51:11.000 129 33366.53 325.93 2351.93 37.77 2011-05-09 20:51:12.000 129 33366.51 325.88 2351.86 37.77 2011-05-09 20:51:13.000 129 33366.47 326.01 2351.76 37.77 2011-05-09 20:51:14.000 129 33366.42 325.90 2351.80 37.77 2011-05-09 20:51:15.000 129 33366.51 325.92 2351.88 37.77 2011-05-09 20:51:16.000 129 33366.48 325.94 2351.85 37.77 2011-05-09 20:51:17.000 129 33366.51 325.94 2351.77 37.77 2011-05-09 20:51:18.000 129 33366.52 325.92 2351.83 37.77 2011-05-09 20:51:19.000 129 33366.55 325.91 2351.88 37.77 2011-05-09 20:51:20.000 129 33366.48 325.97 2351.81 37.77 2011-05-09 20:51:21.000 129 33366.57 325.95 2351.80 37.77 2011-05-09 20:51:22.000 129 33366.54 325.92 2351.85 37.77 2011-05-09 20:51:23.000 129 33366.62 325.95 2351.84 37.77 2011-05-09 20:51:24.000 129 33366.44 325.97 2351.79 37.77 2011-05-09 20:51:25.000 129 33366.57 325.94 2351.76 37.77 2011-05-09 20:51:26.000 129 33366.54 325.95 2351.82 37.77 2011-05-09 20:51:27.000 129 33366.55 325.96 2351.86 37.77 2011-05-09 20:51:28.000 129 33366.54 325.95 2351.87 37.77 2011-05-09 20:51:29.000 129 33366.55 325.99 2351.83 37.77 2011-05-09 20:51:30.000 129 33366.54 325.97 2351.74 37.77 2011-05-09 20:51:31.000 129 33366.49 325.96 2351.91 37.77 2011-05-09 20:51:32.000 129 33366.46 325.98 2351.74 37.77 2011-05-09 20:51:33.000 129 33366.57 325.99 2351.89 37.77 2011-05-09 20:51:34.000 129 33366.57 325.99 2351.76 37.77 2011-05-09 20:51:35.000 129 33366.59 325.96 2351.77 37.77 2011-05-09 20:51:36.000 129 33366.53 325.99 2351.76 37.77 2011-05-09 20:51:37.000 129 33366.55 325.99 2351.83 37.77 2011-05-09 20:51:38.000 129 33366.60 326.00 2351.80 37.77 2011-05-09 20:51:39.000 129 33366.48 325.99 2351.79 37.77 2011-05-09 20:51:40.000 129 33366.54 325.97 2351.78 37.77 2011-05-09 20:51:41.000 129 33366.50 325.99 2351.81 37.77 2011-05-09 20:51:42.000 129 33366.55 326.02 2351.77 37.77 2011-05-09 20:51:43.000 129 33366.52 325.99 2351.89 37.77 2011-05-09 20:51:44.000 129 33366.54 326.04 2351.82 37.77 2011-05-09 20:51:45.000 129 33366.68 326.03 2351.87 37.77 2011-05-09 20:51:46.000 129 33366.53 326.02 2351.86 37.77 2011-05-09 20:51:47.000 129 33366.61 326.01 2351.88 37.77 2011-05-09 20:51:48.000 129 33366.54 326.02 2351.95 37.77 2011-05-09 20:51:49.000 129 33366.59 326.01 2351.93 37.77 2011-05-09 20:51:50.000 129 33366.49 325.99 2351.88 37.77 2011-05-09 20:51:51.000 129 33366.61 326.01 2351.83 37.77 2011-05-09 20:51:52.000 129 33366.50 326.02 2351.77 37.77 2011-05-09 20:51:53.000 129 33366.62 326.01 2351.84 37.77 2011-05-09 20:51:54.000 129 33366.62 326.07 2351.86 37.77 2011-05-09 20:51:55.000 129 33366.71 326.06 2351.85 37.77 2011-05-09 20:51:56.000 129 33366.67 326.03 2351.82 37.77 2011-05-09 20:51:57.000 129 33366.54 326.07 2351.85 37.77 2011-05-09 20:51:58.000 129 33366.57 326.07 2351.89 37.77 2011-05-09 20:51:59.000 129 33366.57 326.07 2351.80 37.77 2011-05-09 20:52:00.000 129 33366.64 326.03 2351.83 37.77 2011-05-09 20:52:01.000 129 33366.57 326.07 2351.86 37.77 2011-05-09 20:52:02.000 129 33366.57 326.06 2351.83 37.77 2011-05-09 20:52:03.000 129 33366.55 326.03 2351.88 37.77 2011-05-09 20:52:04.000 129 33366.55 326.03 2351.83 37.77 2011-05-09 20:52:05.000 129 33366.57 326.07 2351.82 37.77 2011-05-09 20:52:06.000 129 33366.58 326.06 2351.88 37.77 2011-05-09 20:52:07.000 129 33366.63 326.08 2351.93 37.77 2011-05-09 20:52:08.000 129 33366.50 326.06 2351.85 37.77 2011-05-09 20:52:09.000 129 33366.54 326.06 2351.85 37.77 2011-05-09 20:52:10.000 129 33366.58 326.05 2351.81 37.77 2011-05-09 20:52:11.000 129 33366.52 326.12 2351.84 37.77 2011-05-09 20:52:12.000 129 33366.62 326.08 2351.86 37.77 2011-05-09 20:52:13.000 129 33366.52 326.07 2351.84 37.77 2011-05-09 20:52:14.000 129 33366.58 326.09 2351.94 37.77 2011-05-09 20:52:15.000 129 33366.63 326.14 2351.95 37.77 2011-05-09 20:52:16.000 129 33366.61 326.10 2351.93 37.77 2011-05-09 20:52:17.000 129 33366.59 326.13 2351.91 37.77 2011-05-09 20:52:18.000 129 33366.55 326.10 2351.89 37.77 2011-05-09 20:52:19.000 129 33366.68 326.13 2351.90 37.77 2011-05-09 20:52:20.000 129 33366.60 326.14 2351.88 37.77 2011-05-09 20:52:21.000 129 33366.55 326.10 2351.89 37.77 2011-05-09 20:52:22.000 129 33366.49 326.10 2351.88 37.77 2011-05-09 20:52:23.000 129 33366.56 326.11 2351.90 37.77 2011-05-09 20:52:24.000 129 33366.57 326.09 2351.95 37.77 2011-05-09 20:52:25.000 129 33366.63 326.08 2351.89 37.77 2011-05-09 20:52:26.000 129 33366.65 326.08 2351.86 37.77 2011-05-09 20:52:27.000 129 33366.55 326.07 2351.82 37.77 2011-05-09 20:52:28.000 129 33366.55 326.09 2351.85 37.77 2011-05-09 20:52:29.000 129 33366.64 326.08 2351.90 37.77 2011-05-09 20:52:30.000 129 33366.59 326.13 2351.83 37.77 2011-05-09 20:52:31.000 129 33366.61 326.09 2351.86 37.77 2011-05-09 20:52:32.000 129 33366.59 326.14 2351.89 37.77 2011-05-09 20:52:33.000 129 33366.65 326.14 2351.87 37.77 2011-05-09 20:52:34.000 129 33366.54 326.14 2351.89 37.77 2011-05-09 20:52:35.000 129 33366.64 326.12 2351.87 37.77 2011-05-09 20:52:36.000 129 33366.60 326.13 2351.93 37.77 2011-05-09 20:52:37.000 129 33366.56 326.08 2351.90 37.77 2011-05-09 20:52:38.000 129 33366.51 326.13 2351.92 37.77 2011-05-09 20:52:39.000 129 33366.58 326.15 2351.86 37.77 2011-05-09 20:52:40.000 129 33366.55 326.14 2351.83 37.77 2011-05-09 20:52:41.000 129 33366.62 326.12 2351.85 37.77 2011-05-09 20:52:42.000 129 33366.62 326.10 2351.97 37.77 2011-05-09 20:52:43.000 129 33366.65 326.10 2351.83 37.77 2011-05-09 20:52:44.000 129 33366.64 326.14 2351.97 37.77 2011-05-09 20:52:45.000 129 33366.66 326.11 2351.88 37.77 2011-05-09 20:52:46.000 129 33366.61 326.07 2351.83 37.77 2011-05-09 20:52:47.000 129 33366.66 326.12 2351.95 37.77 2011-05-09 20:52:48.000 129 33366.67 326.12 2351.88 37.77 2011-05-09 20:52:49.000 129 33366.57 326.13 2351.85 37.77 2011-05-09 20:52:50.000 129 33366.70 326.06 2351.95 37.77 2011-05-09 20:52:51.000 129 33366.73 326.09 2351.85 37.77 2011-05-09 20:52:52.000 129 33366.64 326.07 2351.88 37.77 2011-05-09 20:52:53.000 129 33366.64 326.10 2351.92 37.77 2011-05-09 20:52:54.000 129 33366.62 326.12 2351.84 37.77 2011-05-09 20:52:55.000 129 33366.62 326.06 2351.90 37.77 2011-05-09 20:52:56.000 129 33366.66 326.08 2351.94 37.77 2011-05-09 20:52:57.000 129 33366.65 326.09 2351.91 37.77 2011-05-09 20:52:58.000 129 33366.65 326.08 2351.92 37.77 2011-05-09 20:52:59.000 129 33366.62 326.12 2351.94 37.77 2011-05-09 20:53:00.000 129 33366.67 326.05 2351.93 37.77 2011-05-09 20:53:01.000 129 33366.61 326.09 2351.97 37.77 2011-05-09 20:53:02.000 129 33366.64 326.06 2351.86 37.77 2011-05-09 20:53:03.000 129 33366.69 326.10 2351.91 37.77 2011-05-09 20:53:04.000 129 33366.62 326.10 2351.92 37.77 2011-05-09 20:53:05.000 129 33366.60 326.08 2351.93 37.77 2011-05-09 20:53:06.000 129 33366.60 326.11 2351.88 37.77 2011-05-09 20:53:07.000 129 33366.58 326.07 2351.90 37.77 2011-05-09 20:53:08.000 129 33366.73 326.07 2351.85 37.77 2011-05-09 20:53:09.000 129 33366.60 326.07 2351.91 37.77 2011-05-09 20:53:10.000 129 33366.68 326.07 2351.95 37.77 2011-05-09 20:53:11.000 129 33366.70 326.08 2352.03 37.77 2011-05-09 20:53:12.000 129 33366.68 326.10 2352.01 37.77 2011-05-09 20:53:13.000 129 33366.58 326.08 2351.89 37.77 2011-05-09 20:53:14.000 129 33366.62 326.08 2351.92 37.77 2011-05-09 20:53:15.000 129 33366.65 326.10 2351.95 37.77 2011-05-09 20:53:16.000 129 33366.68 326.06 2351.86 37.77 2011-05-09 20:53:17.000 129 33366.70 326.01 2351.97 37.77 2011-05-09 20:53:18.000 129 33366.70 326.05 2351.93 37.77 2011-05-09 20:53:19.000 129 33366.70 326.07 2352.04 37.77 2011-05-09 20:53:20.000 129 33366.58 326.11 2351.98 37.78 2011-05-09 20:53:21.000 129 33366.57 326.06 2351.94 37.77 2011-05-09 20:53:22.000 129 33366.65 326.06 2352.01 37.77 2011-05-09 20:53:23.000 129 33366.66 326.07 2351.90 37.77 2011-05-09 20:53:24.000 129 33366.67 326.06 2351.91 37.77 2011-05-09 20:53:25.000 129 33366.62 326.05 2351.93 37.77 2011-05-09 20:53:26.000 129 33366.66 326.09 2351.92 37.77 2011-05-09 20:53:27.000 129 33366.60 326.04 2351.93 37.77 2011-05-09 20:53:28.000 129 33366.71 326.05 2351.89 37.77 2011-05-09 20:53:29.000 129 33366.68 326.06 2351.93 37.77 2011-05-09 20:53:30.000 129 33366.72 326.07 2351.88 37.77 2011-05-09 20:53:31.000 129 33366.72 326.05 2351.93 37.77 2011-05-09 20:53:32.000 129 33366.76 326.07 2351.95 37.77 2011-05-09 20:53:33.000 129 33366.80 326.05 2351.92 37.77 2011-05-09 20:53:34.000 129 33366.66 326.07 2351.92 37.77 2011-05-09 20:53:35.000 129 33366.72 326.07 2351.95 37.77 2011-05-09 20:53:36.000 129 33366.73 326.07 2352.01 37.77 2011-05-09 20:53:37.000 129 33366.77 326.08 2351.92 37.77 2011-05-09 20:53:38.000 129 33366.68 326.05 2351.86 37.77 2011-05-09 20:53:39.000 129 33366.79 326.07 2351.88 37.77 2011-05-09 20:53:40.000 129 33366.74 326.07 2351.87 37.77 2011-05-09 20:53:41.000 129 33366.73 326.04 2351.92 37.77 2011-05-09 20:53:42.000 129 33366.72 326.01 2351.89 37.77 2011-05-09 20:53:43.000 129 33366.64 326.05 2351.92 37.77 2011-05-09 20:53:44.000 129 33366.70 326.09 2352.00 37.77 2011-05-09 20:53:45.000 129 33366.74 326.12 2351.86 37.77 2011-05-09 20:53:46.000 129 33366.68 326.09 2351.90 37.77 2011-05-09 20:53:47.000 129 33366.76 326.01 2351.92 37.78 2011-05-09 20:53:48.000 129 33366.69 326.15 2351.88 37.77 2011-05-09 20:53:49.000 129 33366.66 326.03 2351.96 37.77 2011-05-09 20:53:50.000 129 33366.71 326.04 2351.97 37.77 2011-05-09 20:53:51.000 129 33366.64 326.05 2351.88 37.77 2011-05-09 20:53:52.000 129 33366.65 326.04 2351.92 37.77 2011-05-09 20:53:53.000 129 33366.73 326.10 2351.95 37.77 2011-05-09 20:53:54.000 129 33366.71 326.03 2351.93 37.78 2011-05-09 20:53:55.000 129 33366.74 326.07 2351.94 37.78 2011-05-09 20:53:56.000 129 33366.65 326.03 2351.98 37.78 2011-05-09 20:53:57.000 129 33366.71 326.11 2351.97 37.78 2011-05-09 20:53:58.000 129 33366.73 326.07 2351.93 37.78 2011-05-09 20:53:59.000 129 33366.75 326.09 2351.99 37.78 2011-05-09 20:54:00.000 129 33366.75 326.07 2351.93 37.78 2011-05-09 20:54:01.000 129 33366.71 326.08 2351.98 37.78 2011-05-09 20:54:02.000 129 33366.76 326.11 2351.98 37.78 2011-05-09 20:54:03.000 129 33366.72 326.06 2351.93 37.78 2011-05-09 20:54:04.000 129 33366.70 326.05 2351.93 37.78 2011-05-09 20:54:05.000 129 33366.71 326.11 2352.00 37.78 2011-05-09 20:54:06.000 129 33366.64 326.13 2352.00 37.78 2011-05-09 20:54:07.000 129 33366.74 326.12 2351.97 37.78 2011-05-09 20:54:08.000 129 33366.56 326.12 2351.92 37.78 2011-05-09 20:54:09.000 129 33366.75 326.13 2351.92 37.78 2011-05-09 20:54:10.000 129 33366.68 326.11 2351.95 37.78 2011-05-09 20:54:11.000 129 33366.73 326.13 2351.92 37.77 2011-05-09 20:54:12.000 129 33366.72 326.11 2351.93 37.77 2011-05-09 20:54:13.000 129 33366.67 326.12 2351.92 37.77 2011-05-09 20:54:14.000 129 33366.71 326.11 2352.01 37.78 2011-05-09 20:54:15.000 129 33366.57 326.12 2351.99 37.78 2011-05-09 20:54:16.000 129 33366.60 326.12 2351.99 37.78 2011-05-09 20:54:17.000 129 33366.63 326.17 2351.95 37.78 2011-05-09 20:54:18.000 129 33366.64 326.11 2352.00 37.78 2011-05-09 20:54:19.000 129 33366.71 326.16 2352.04 37.78 2011-05-09 20:54:20.000 129 33366.62 326.09 2351.97 37.78 2011-05-09 20:54:21.000 129 33366.78 326.14 2351.98 37.77 2011-05-09 20:54:22.000 129 33366.65 326.13 2351.97 37.77 2011-05-09 20:54:23.000 129 33366.76 326.12 2351.97 37.77 2011-05-09 20:54:24.000 129 33366.67 326.15 2351.98 37.78 2011-05-09 20:54:25.000 129 33366.77 326.13 2351.97 37.78 2011-05-09 20:54:26.000 129 33366.58 326.14 2351.99 37.78 2011-05-09 20:54:27.000 129 33366.82 326.15 2351.97 37.78 2011-05-09 20:54:28.000 129 33366.71 326.10 2351.98 37.78 2011-05-09 20:54:29.000 129 33366.68 326.18 2351.93 37.78 2011-05-09 20:54:30.000 129 33366.62 326.12 2351.91 37.78 2011-05-09 20:54:31.000 129 33366.67 326.12 2352.08 37.78 2011-05-09 20:54:32.000 129 33366.71 326.19 2351.95 37.78 2011-05-09 20:54:33.000 129 33366.71 326.15 2351.95 37.77 2011-05-09 20:54:34.000 129 33366.64 326.15 2351.98 37.77 2011-05-09 20:54:35.000 129 33366.68 326.15 2351.97 37.78 2011-05-09 20:54:36.000 129 33366.63 326.18 2352.05 37.78 2011-05-09 20:54:37.000 129 33366.61 326.18 2352.03 37.78 2011-05-09 20:54:38.000 129 33366.73 326.15 2351.99 37.78 2011-05-09 20:54:39.000 129 33366.66 326.12 2351.99 37.78 2011-05-09 20:54:40.000 129 33366.65 326.13 2352.05 37.78 2011-05-09 20:54:41.000 129 33366.70 326.19 2352.07 37.78 2011-05-09 20:54:42.000 129 33366.64 326.19 2351.99 37.78 2011-05-09 20:54:43.000 129 33366.63 326.14 2351.99 37.77 2011-05-09 20:54:44.000 129 33366.59 326.18 2351.95 37.78 2011-05-09 20:54:45.000 129 33366.59 326.16 2351.99 37.77 2011-05-09 20:54:46.000 129 33366.65 326.19 2351.98 37.77 2011-05-09 20:54:47.000 129 33366.58 326.20 2352.03 37.78 2011-05-09 20:54:48.000 129 33366.65 326.17 2351.95 37.77 2011-05-09 20:54:49.000 129 33366.70 326.20 2351.99 37.78 2011-05-09 20:54:50.000 129 33366.60 326.17 2352.03 37.77 2011-05-09 20:54:51.000 129 33366.55 326.18 2352.00 37.78 2011-05-09 20:54:52.000 129 33366.64 326.16 2352.04 37.78 2011-05-09 20:54:53.000 129 33366.67 326.16 2352.01 37.77 2011-05-09 20:54:54.000 129 33366.61 326.20 2352.03 37.78 2011-05-09 20:54:55.000 129 33366.64 326.22 2352.02 37.78 2011-05-09 20:54:56.000 129 33366.65 326.20 2352.08 37.78 2011-05-09 20:54:57.000 129 33366.57 326.17 2351.97 37.78 2011-05-09 20:54:58.000 129 33366.69 326.18 2351.97 37.78 2011-05-09 20:54:59.000 129 33366.58 326.16 2352.02 37.78 2011-05-09 20:55:00.000 129 33366.64 326.24 2352.03 37.78 2011-05-09 20:55:01.000 129 33366.59 326.20 2352.01 37.78 2011-05-09 20:55:02.000 129 33366.64 326.21 2352.05 37.78 2011-05-09 20:55:03.000 129 33366.56 326.20 2352.05 37.78 2011-05-09 20:55:04.000 129 33366.57 326.22 2352.01 37.78 2011-05-09 20:55:05.000 129 33366.60 326.25 2352.00 37.78 2011-05-09 20:55:06.000 129 33366.60 326.22 2352.08 37.78 2011-05-09 20:55:07.000 129 33366.68 326.20 2352.01 37.78 2011-05-09 20:55:08.000 129 33366.60 326.21 2352.03 37.78 2011-05-09 20:55:09.000 129 33366.60 326.20 2352.03 37.78 2011-05-09 20:55:10.000 129 33366.56 326.22 2352.07 37.78 2011-05-09 20:55:11.000 129 33366.60 326.21 2352.07 37.78 2011-05-09 20:55:12.000 129 33366.68 326.23 2352.08 37.78 2011-05-09 20:55:13.000 129 33366.64 326.25 2352.01 37.78 2011-05-09 20:55:14.000 129 33366.58 326.20 2352.08 37.78 2011-05-09 20:55:15.000 129 33366.50 326.22 2352.08 37.78 2011-05-09 20:55:16.000 129 33366.52 326.19 2352.04 37.78 2011-05-09 20:55:17.000 129 33366.51 326.25 2351.95 37.78 2011-05-09 20:55:18.000 129 33366.52 326.21 2352.04 37.78 2011-05-09 20:55:19.000 129 33366.50 326.23 2352.09 37.78 2011-05-09 20:55:20.000 129 33366.54 326.25 2351.94 37.78 2011-05-09 20:55:21.000 129 33366.55 326.23 2352.13 37.78 2011-05-09 20:55:22.000 129 33366.58 326.23 2352.07 37.78 2011-05-09 20:55:23.000 129 33366.57 326.20 2352.02 37.78 2011-05-09 20:55:24.000 129 33366.55 326.23 2351.96 37.78 2011-05-09 20:55:25.000 129 33366.49 326.23 2352.03 37.78 2011-05-09 20:55:26.000 129 33366.51 326.26 2352.10 37.78 2011-05-09 20:55:27.000 129 33366.55 326.25 2352.03 37.78 2011-05-09 20:55:28.000 129 33366.48 326.22 2351.96 37.78 2011-05-09 20:55:29.000 129 33366.46 326.26 2352.08 37.78 2011-05-09 20:55:30.000 129 33366.53 326.21 2352.10 37.78 2011-05-09 20:55:31.000 129 33366.52 326.24 2352.01 37.78 2011-05-09 20:55:32.000 129 33366.58 326.25 2352.15 37.78 2011-05-09 20:55:33.000 129 33366.45 326.20 2352.08 37.78 2011-05-09 20:55:34.000 129 33366.49 326.23 2352.11 37.78 2011-05-09 20:55:35.000 129 33366.43 326.22 2352.08 37.78 2011-05-09 20:55:36.000 129 33366.49 326.29 2352.07 37.78 2011-05-09 20:55:37.000 129 33366.61 326.26 2352.22 37.78 2011-05-09 20:55:38.000 129 33366.51 326.27 2352.12 37.78 2011-05-09 20:55:39.000 129 33366.54 326.25 2352.07 37.78 2011-05-09 20:55:40.000 129 33366.55 326.23 2352.07 37.78 2011-05-09 20:55:41.000 129 33366.50 326.25 2352.13 37.78 2011-05-09 20:55:42.000 129 33366.55 326.24 2352.17 37.78 2011-05-09 20:55:43.000 129 33366.48 326.26 2352.13 37.78 2011-05-09 20:55:44.000 129 33366.54 326.23 2352.05 37.78 2011-05-09 20:55:45.000 129 33366.53 326.23 2352.11 37.78 2011-05-09 20:55:46.000 129 33366.40 326.29 2352.11 37.78 2011-05-09 20:55:47.000 129 33366.51 326.25 2352.16 37.78 2011-05-09 20:55:48.000 129 33366.47 326.25 2352.10 37.78 2011-05-09 20:55:49.000 129 33366.48 326.29 2352.12 37.78 2011-05-09 20:55:50.000 129 33366.40 326.23 2352.12 37.78 2011-05-09 20:55:51.000 129 33366.51 326.22 2352.19 37.78 2011-05-09 20:55:52.000 129 33366.46 326.21 2352.14 37.78 2011-05-09 20:55:53.000 129 33366.57 326.25 2352.20 37.78 2011-05-09 20:55:54.000 129 33366.52 326.24 2352.14 37.78 2011-05-09 20:55:55.000 129 33366.62 326.23 2351.99 37.78 2011-05-09 20:55:56.000 129 33366.27 326.21 2352.16 37.78 2011-05-09 20:55:57.000 129 33366.56 326.24 2352.16 37.78 2011-05-09 20:55:58.000 129 33366.50 326.28 2352.16 37.78 2011-05-09 20:55:59.000 129 33366.46 326.30 2352.08 37.78 2011-05-09 20:56:00.000 129 33366.47 326.28 2352.12 37.78 2011-05-09 20:56:01.000 129 33366.50 326.28 2352.16 37.78 2011-05-09 20:56:02.000 129 33366.45 326.24 2352.14 37.78 2011-05-09 20:56:03.000 129 33366.45 326.24 2352.11 37.78 2011-05-09 20:56:04.000 129 33366.46 326.26 2352.16 37.78 2011-05-09 20:56:05.000 129 33366.48 326.21 2352.10 37.78 2011-05-09 20:56:06.000 129 33366.40 326.25 2352.14 37.78 2011-05-09 20:56:07.000 129 33366.55 326.25 2352.13 37.78 2011-05-09 20:56:08.000 129 33366.36 326.25 2352.04 37.78 2011-05-09 20:56:09.000 129 33366.49 326.23 2352.14 37.78 2011-05-09 20:56:10.000 129 33366.39 326.21 2352.18 37.78 2011-05-09 20:56:11.000 129 33366.48 326.26 2352.16 37.78 2011-05-09 20:56:12.000 129 33366.45 326.22 2352.11 37.78 2011-05-09 20:56:13.000 129 33366.41 326.22 2352.14 37.78 2011-05-09 20:56:14.000 129 33366.37 326.21 2352.13 37.78 2011-05-09 20:56:15.000 129 33366.44 326.23 2352.12 37.78 2011-05-09 20:56:16.000 129 33366.40 326.24 2352.11 37.78 2011-05-09 20:56:17.000 129 33366.42 326.24 2352.22 37.78 2011-05-09 20:56:18.000 129 33366.49 326.26 2352.07 37.78 2011-05-09 20:56:19.000 129 33366.42 326.21 2352.10 37.78 2011-05-09 20:56:20.000 129 33366.39 326.26 2352.17 37.78 2011-05-09 20:56:21.000 129 33366.53 326.26 2352.07 37.78 2011-05-09 20:56:22.000 129 33366.35 326.25 2352.19 37.78 2011-05-09 20:56:23.000 129 33366.41 326.26 2352.08 37.78 2011-05-09 20:56:24.000 129 33366.45 326.24 2352.14 37.78 2011-05-09 20:56:25.000 129 33366.39 326.23 2352.10 37.78 2011-05-09 20:56:26.000 129 33366.43 326.28 2352.11 37.78 2011-05-09 20:56:27.000 129 33366.42 326.22 2352.08 37.78 2011-05-09 20:56:28.000 129 33366.40 326.22 2352.11 37.78 2011-05-09 20:56:29.000 129 33366.42 326.24 2352.12 37.78 2011-05-09 20:56:30.000 129 33366.45 326.24 2352.05 37.78 2011-05-09 20:56:31.000 129 33366.42 326.25 2352.08 37.78 2011-05-09 20:56:32.000 129 33366.24 326.25 2352.12 37.78 2011-05-09 20:56:33.000 129 33366.45 326.22 2352.14 37.78 2011-05-09 20:56:34.000 129 33366.31 326.27 2352.14 37.78 2011-05-09 20:56:35.000 129 33366.42 326.26 2352.16 37.78 2011-05-09 20:56:36.000 129 33366.40 326.26 2352.10 37.78 2011-05-09 20:56:37.000 129 33366.30 326.25 2352.15 37.78 2011-05-09 20:56:38.000 129 33366.35 326.26 2352.13 37.78 2011-05-09 20:56:39.000 129 33366.37 326.22 2352.13 37.78 2011-05-09 20:56:40.000 129 33366.26 326.26 2352.13 37.78 2011-05-09 20:56:41.000 129 33366.30 326.26 2352.12 37.78 2011-05-09 20:56:42.000 129 33366.34 326.29 2352.12 37.78 2011-05-09 20:56:43.000 129 33366.35 326.24 2352.08 37.78 2011-05-09 20:56:44.000 129 33366.35 326.26 2352.17 37.78 2011-05-09 20:56:45.000 129 33366.28 326.26 2352.12 37.78 2011-05-09 20:56:46.000 129 33366.32 326.28 2352.18 37.78 2011-05-09 20:56:47.000 129 33366.37 326.30 2352.13 37.78 2011-05-09 20:56:48.000 129 33366.40 326.28 2352.08 37.78 2011-05-09 20:56:49.000 129 33366.35 326.33 2352.24 37.78 2011-05-09 20:56:50.000 129 33366.39 326.30 2352.13 37.78 2011-05-09 20:56:51.000 129 33366.37 326.28 2352.06 37.78 2011-05-09 20:56:52.000 129 33366.33 326.24 2352.10 37.78 2011-05-09 20:56:53.000 129 33366.34 326.31 2352.07 37.78 2011-05-09 20:56:54.000 129 33366.41 326.27 2352.18 37.78 2011-05-09 20:56:55.000 129 33366.49 326.30 2352.12 37.78 2011-05-09 20:56:56.000 129 33366.37 326.30 2352.14 37.78 2011-05-09 20:56:57.000 129 33366.33 326.25 2352.19 37.78 2011-05-09 20:56:58.000 129 33366.39 326.28 2352.19 37.78 2011-05-09 20:56:59.000 129 33366.34 326.25 2352.05 37.78 2011-05-09 20:57:00.000 129 33366.46 326.26 2352.17 37.78 2011-05-09 20:57:01.000 129 33366.44 326.28 2352.16 37.78 2011-05-09 20:57:02.000 129 33366.34 326.25 2352.16 37.78 2011-05-09 20:57:03.000 129 33366.37 326.29 2352.21 37.78 2011-05-09 20:57:04.000 129 33366.36 326.30 2352.22 37.78 2011-05-09 20:57:05.000 129 33366.30 326.34 2352.05 37.78 2011-05-09 20:57:06.000 129 33366.29 326.31 2352.19 37.78 2011-05-09 20:57:07.000 129 33366.30 326.30 2352.10 37.78 2011-05-09 20:57:08.000 129 33366.33 326.37 2352.12 37.78 2011-05-09 20:57:09.000 129 33366.32 326.31 2352.13 37.78 2011-05-09 20:57:10.000 129 33366.28 326.30 2352.12 37.78 2011-05-09 20:57:11.000 129 33366.29 326.37 2352.12 37.78 2011-05-09 20:57:12.000 129 33366.29 326.36 2352.13 37.78 2011-05-09 20:57:13.000 129 33366.34 326.35 2352.07 37.78 2011-05-09 20:57:14.000 129 33366.35 326.33 2352.08 37.78 2011-05-09 20:57:15.000 129 33366.32 326.34 2352.20 37.78 2011-05-09 20:57:16.000 129 33366.21 326.34 2352.20 37.78 2011-05-09 20:57:17.000 129 33366.30 326.34 2352.16 37.78 2011-05-09 20:57:18.000 129 33366.30 326.37 2352.06 37.78 2011-05-09 20:57:19.000 129 33366.27 326.32 2352.13 37.78 2011-05-09 20:57:20.000 129 33366.37 326.30 2352.14 37.78 2011-05-09 20:57:21.000 129 33366.35 326.32 2352.16 37.78 2011-05-09 20:57:22.000 129 33366.23 326.34 2352.08 37.78 2011-05-09 20:57:23.000 129 33366.33 326.34 2352.17 37.78 2011-05-09 20:57:24.000 129 33366.30 326.37 2352.16 37.78 2011-05-09 20:57:25.000 129 33366.24 326.36 2352.16 37.78 2011-05-09 20:57:26.000 129 33366.23 326.33 2352.25 37.78 2011-05-09 20:57:27.000 129 33366.31 326.36 2352.19 37.78 2011-05-09 20:57:28.000 129 33366.20 326.36 2352.15 37.78 2011-05-09 20:57:29.000 129 33366.27 326.35 2352.19 37.78 2011-05-09 20:57:30.000 129 33366.22 326.37 2352.08 37.78 2011-05-09 20:57:31.000 129 33366.29 326.36 2352.11 37.78 2011-05-09 20:57:32.000 129 33366.17 326.39 2352.14 37.78 2011-05-09 20:57:33.000 129 33366.22 326.36 2352.13 37.78 2011-05-09 20:57:34.000 129 33366.21 326.37 2352.14 37.78 2011-05-09 20:57:35.000 129 33366.24 326.36 2352.24 37.78 2011-05-09 20:57:36.000 129 33366.24 326.37 2352.15 37.78 2011-05-09 20:57:37.000 129 33366.21 326.41 2352.19 37.78 2011-05-09 20:57:38.000 129 33366.20 326.38 2352.19 37.78 2011-05-09 20:57:39.000 129 33366.19 326.40 2352.19 37.78 2011-05-09 20:57:40.000 129 33366.14 326.39 2352.23 37.78 2011-05-09 20:57:41.000 129 33366.21 326.39 2352.16 37.78 2011-05-09 20:57:42.000 129 33366.18 326.37 2352.14 37.78 2011-05-09 20:57:43.000 129 33366.25 326.41 2352.28 37.78 2011-05-09 20:57:44.000 129 33366.22 326.41 2352.16 37.78 2011-05-09 20:57:45.000 129 33366.18 326.36 2352.07 37.78 2011-05-09 20:57:46.000 129 33366.18 326.38 2352.16 37.78 2011-05-09 20:57:47.000 129 33366.17 326.38 2352.19 37.78 2011-05-09 20:57:48.000 129 33366.24 326.40 2352.18 37.78 2011-05-09 20:57:49.000 129 33366.24 326.38 2352.12 37.78 2011-05-09 20:57:50.000 129 33366.16 326.41 2352.23 37.78 2011-05-09 20:57:51.000 129 33366.17 326.43 2352.17 37.78 2011-05-09 20:57:52.000 129 33366.22 326.43 2352.17 37.78 2011-05-09 20:57:53.000 129 33366.12 326.42 2352.14 37.78 2011-05-09 20:57:54.000 129 33366.21 326.43 2352.20 37.78 2011-05-09 20:57:55.000 129 33366.21 326.38 2352.12 37.78 2011-05-09 20:57:56.000 129 33366.20 326.41 2352.23 37.78 2011-05-09 20:57:57.000 129 33366.15 326.38 2352.14 37.78 2011-05-09 20:57:58.000 129 33366.09 326.41 2352.26 37.78 2011-05-09 20:57:59.000 129 33366.23 326.41 2352.14 37.78 2011-05-09 20:58:00.000 129 33366.18 326.43 2352.22 37.78 2011-05-09 20:58:01.000 129 33366.09 326.40 2352.20 37.78 2011-05-09 20:58:02.000 129 33366.21 326.44 2352.22 37.78 2011-05-09 20:58:03.000 129 33366.27 326.45 2352.15 37.78 2011-05-09 20:58:04.000 129 33366.12 326.44 2352.24 37.78 2011-05-09 20:58:05.000 129 33366.17 326.40 2352.16 37.78 2011-05-09 20:58:06.000 129 33366.07 326.43 2352.17 37.78 2011-05-09 20:58:07.000 129 33366.07 326.41 2352.30 37.78 2011-05-09 20:58:08.000 129 33366.09 326.43 2352.23 37.78 2011-05-09 20:58:09.000 129 33366.12 326.40 2352.17 37.78 2011-05-09 20:58:10.000 129 33366.15 326.40 2352.25 37.78 2011-05-09 20:58:11.000 129 33366.17 326.39 2352.16 37.78 2011-05-09 20:58:12.000 129 33366.18 326.39 2352.21 37.78 2011-05-09 20:58:13.000 129 33366.11 326.38 2352.22 37.78 2011-05-09 20:58:14.000 129 33366.18 326.34 2352.17 37.78 2011-05-09 20:58:15.000 129 33366.15 326.42 2352.18 37.78 2011-05-09 20:58:16.000 129 33366.13 326.36 2352.20 37.78 2011-05-09 20:58:17.000 129 33366.13 326.42 2352.23 37.78 2011-05-09 20:58:18.000 129 33366.11 326.40 2352.26 37.78 2011-05-09 20:58:19.000 129 33366.09 326.43 2352.21 37.78 2011-05-09 20:58:20.000 129 33366.13 326.42 2352.23 37.78 2011-05-09 20:58:21.000 129 33366.17 326.39 2352.19 37.78 2011-05-09 20:58:22.000 129 33366.06 326.39 2352.17 37.78 2011-05-09 20:58:23.000 129 33366.18 326.46 2352.19 37.78 2011-05-09 20:58:24.000 129 33366.18 326.41 2352.24 37.78 2011-05-09 20:58:25.000 129 33366.09 326.36 2352.17 37.78 2011-05-09 20:58:26.000 129 33366.23 326.38 2352.17 37.78 2011-05-09 20:58:27.000 129 33366.14 326.39 2352.17 37.78 2011-05-09 20:58:28.000 129 33366.13 326.38 2352.08 37.78 2011-05-09 20:58:29.000 129 33366.15 326.41 2352.18 37.78 2011-05-09 20:58:30.000 129 33366.19 326.39 2352.17 37.78 2011-05-09 20:58:31.000 129 33366.12 326.34 2352.23 37.78 2011-05-09 20:58:32.000 129 33366.22 326.43 2352.22 37.78 2011-05-09 20:58:33.000 129 33366.16 326.38 2352.22 37.78 2011-05-09 20:58:34.000 129 33366.13 326.40 2352.22 37.78 2011-05-09 20:58:35.000 129 33366.15 326.40 2352.19 37.78 2011-05-09 20:58:36.000 129 33366.10 326.42 2352.25 37.78 2011-05-09 20:58:37.000 129 33366.13 326.38 2352.16 37.78 2011-05-09 20:58:38.000 129 33366.15 326.41 2352.20 37.78 2011-05-09 20:58:39.000 129 33366.05 326.41 2352.22 37.78 2011-05-09 20:58:40.000 129 33366.14 326.36 2352.19 37.78 2011-05-09 20:58:41.000 129 33366.07 326.40 2352.13 37.78 2011-05-09 20:58:42.000 129 33366.14 326.39 2352.23 37.78 2011-05-09 20:58:43.000 129 33366.11 326.39 2352.28 37.78 2011-05-09 20:58:44.000 129 33366.22 326.42 2352.24 37.78 2011-05-09 20:58:45.000 129 33366.00 326.38 2352.23 37.78 2011-05-09 20:58:46.000 129 33366.15 326.35 2352.18 37.78 2011-05-09 20:58:47.000 129 33366.06 326.42 2352.20 37.78 2011-05-09 20:58:48.000 129 33366.13 326.39 2352.20 37.78 2011-05-09 20:58:49.000 129 33366.24 326.44 2352.22 37.78 2011-05-09 20:58:50.000 129 33366.09 326.38 2352.26 37.78 2011-05-09 20:58:51.000 129 33366.17 326.37 2352.20 37.78 2011-05-09 20:58:52.000 129 33366.09 326.37 2352.22 37.78 2011-05-09 20:58:53.000 129 33366.12 326.36 2352.19 37.78 2011-05-09 20:58:54.000 129 33366.13 326.38 2352.19 37.78 2011-05-09 20:58:55.000 129 33366.02 326.33 2352.13 37.78 2011-05-09 20:58:56.000 129 33366.07 326.38 2352.22 37.78 2011-05-09 20:58:57.000 129 33366.12 326.38 2352.23 37.78 2011-05-09 20:58:58.000 129 33366.09 326.40 2352.24 37.78 2011-05-09 20:58:59.000 129 33366.11 326.38 2352.17 37.78 2011-05-09 20:59:00.000 129 33366.05 326.38 2352.10 37.78 2011-05-09 20:59:01.000 129 33366.15 326.38 2352.16 37.78 2011-05-09 20:59:02.000 129 33365.97 326.36 2352.17 37.78 2011-05-09 20:59:03.000 129 33366.01 326.36 2352.20 37.78 2011-05-09 20:59:04.000 129 33366.07 326.38 2352.15 37.78 2011-05-09 20:59:05.000 129 33366.04 326.37 2352.20 37.78 2011-05-09 20:59:06.000 129 33366.17 326.36 2352.19 37.78 2011-05-09 20:59:07.000 129 33366.10 326.39 2352.14 37.78 2011-05-09 20:59:08.000 129 33366.11 326.36 2352.12 37.78 2011-05-09 20:59:09.000 129 33366.12 326.35 2352.20 37.78 2011-05-09 20:59:10.000 129 33366.05 326.32 2352.07 37.78 2011-05-09 20:59:11.000 129 33366.09 326.35 2352.16 37.78 2011-05-09 20:59:12.000 129 33366.15 326.34 2352.13 37.78 2011-05-09 20:59:13.000 129 33366.04 326.32 2352.15 37.78 2011-05-09 20:59:14.000 129 33366.11 326.32 2352.27 37.78 2011-05-09 20:59:15.000 129 33366.11 326.31 2352.19 37.78 2011-05-09 20:59:16.000 129 33366.13 326.30 2352.21 37.78 2011-05-09 20:59:17.000 129 33366.12 326.38 2352.18 37.78 2011-05-09 20:59:18.000 129 33366.06 326.31 2352.17 37.78 2011-05-09 20:59:19.000 129 33366.06 326.35 2352.19 37.78 2011-05-09 20:59:20.000 129 33366.05 326.32 2352.17 37.78 2011-05-09 20:59:21.000 129 33366.15 326.33 2352.20 37.78 2011-05-09 20:59:22.000 129 33366.17 326.36 2352.13 37.78 2011-05-09 20:59:23.000 129 33366.04 326.35 2352.20 37.78 2011-05-09 20:59:24.000 129 33366.04 326.30 2352.16 37.78 2011-05-09 20:59:25.000 129 33366.08 326.32 2352.15 37.78 2011-05-09 20:59:26.000 129 33366.00 326.35 2352.17 37.78 2011-05-09 20:59:27.000 129 33366.10 326.36 2352.24 37.78 2011-05-09 20:59:28.000 129 33366.07 326.38 2352.20 37.78 2011-05-09 20:59:29.000 129 33366.11 326.34 2352.12 37.78 2011-05-09 20:59:30.000 129 33365.97 326.32 2352.16 37.78 2011-05-09 20:59:31.000 129 33366.17 326.34 2352.22 37.78 2011-05-09 20:59:32.000 129 33366.05 326.35 2352.26 37.78 2011-05-09 20:59:33.000 129 33366.10 326.30 2352.16 37.78 2011-05-09 20:59:34.000 129 33366.08 326.32 2352.21 37.78 2011-05-09 20:59:35.000 129 33366.09 326.33 2352.21 37.78 2011-05-09 20:59:36.000 129 33366.10 326.32 2352.21 37.78 2011-05-09 20:59:37.000 129 33366.11 326.38 2352.11 37.78 2011-05-09 20:59:38.000 129 33366.11 326.33 2352.12 37.78 2011-05-09 20:59:39.000 129 33366.05 326.35 2352.11 37.78 2011-05-09 20:59:40.000 129 33366.09 326.33 2352.08 37.78 2011-05-09 20:59:41.000 129 33366.15 326.36 2352.20 37.78 2011-05-09 20:59:42.000 129 33366.11 326.32 2352.21 37.78 2011-05-09 20:59:43.000 129 33366.00 326.33 2352.15 37.78 2011-05-09 20:59:44.000 129 33366.09 326.34 2352.23 37.78 2011-05-09 20:59:45.000 129 33366.17 326.35 2352.19 37.78 2011-05-09 20:59:46.000 129 33366.15 326.38 2352.23 37.78 2011-05-09 20:59:47.000 129 33366.20 326.34 2352.21 37.78 2011-05-09 20:59:48.000 129 33366.08 326.33 2352.19 37.78 2011-05-09 20:59:49.000 129 33366.09 326.38 2352.14 37.78 2011-05-09 20:59:50.000 129 33366.10 326.33 2352.13 37.78 2011-05-09 20:59:51.000 129 33366.17 326.34 2352.10 37.78 2011-05-09 20:59:52.000 129 33366.20 326.33 2352.03 37.78 2011-05-09 20:59:53.000 129 33366.16 326.41 2352.05 37.78 2011-05-09 20:59:54.000 129 33366.09 326.34 2352.17 37.78 2011-05-09 20:59:55.000 129 33366.00 326.32 2352.08 37.78 2011-05-09 20:59:56.000 129 33366.09 326.33 2352.11 37.78 2011-05-09 20:59:57.000 129 33366.12 326.32 2352.20 37.78 2011-05-09 20:59:58.000 129 33366.08 326.35 2352.20 37.78 2011-05-09 20:59:59.000 129 33366.13 326.37 2352.10 37.78 2011-05-09 21:00:00.000 129 33366.10 326.37 2352.19 37.78 2011-05-09 21:00:01.000 129 33366.04 326.34 2352.15 37.78 2011-05-09 21:00:02.000 129 33366.07 326.32 2352.14 37.78 2011-05-09 21:00:03.000 129 33366.17 326.38 2352.16 37.78 2011-05-09 21:00:04.000 129 33366.03 326.36 2352.08 37.78 2011-05-09 21:00:05.000 129 33366.17 326.33 2352.14 37.78 2011-05-09 21:00:06.000 129 33366.15 326.37 2352.20 37.78 2011-05-09 21:00:07.000 129 33366.06 326.36 2352.14 37.78 2011-05-09 21:00:08.000 129 33366.07 326.41 2352.11 37.78 2011-05-09 21:00:09.000 129 33366.09 326.37 2352.17 37.78 2011-05-09 21:00:10.000 129 33366.09 326.32 2352.10 37.78 2011-05-09 21:00:11.000 129 33366.07 326.35 2352.21 37.78 2011-05-09 21:00:12.000 129 33366.12 326.34 2352.13 37.78 2011-05-09 21:00:13.000 129 33366.06 326.36 2352.20 37.78 2011-05-09 21:00:14.000 129 33366.08 326.38 2352.13 37.78 2011-05-09 21:00:15.000 129 33366.19 326.39 2352.10 37.78 2011-05-09 21:00:16.000 129 33366.13 326.40 2352.13 37.78 2011-05-09 21:00:17.000 129 33366.15 326.41 2352.09 37.78 2011-05-09 21:00:18.000 129 33366.12 326.39 2352.16 37.78 2011-05-09 21:00:19.000 129 33366.08 326.39 2352.14 37.78 2011-05-09 21:00:20.000 129 33366.20 326.32 2352.11 37.78 2011-05-09 21:00:21.000 129 33366.18 326.38 2352.12 37.78 2011-05-09 21:00:22.000 129 33366.17 326.35 2352.14 37.78 2011-05-09 21:00:23.000 129 33366.24 326.35 2352.19 37.78 2011-05-09 21:00:24.000 129 33366.16 326.35 2352.17 37.78 2011-05-09 21:00:25.000 129 33366.22 326.38 2352.04 37.78 2011-05-09 21:00:26.000 129 33366.22 326.39 2352.13 37.78 2011-05-09 21:00:27.000 129 33366.21 326.39 2352.12 37.78 2011-05-09 21:00:28.000 129 33366.15 326.39 2352.11 37.78 2011-05-09 21:00:29.000 129 33366.11 326.38 2352.13 37.78 2011-05-09 21:00:30.000 129 33366.11 326.38 2352.14 37.78 2011-05-09 21:00:31.000 129 33366.17 326.37 2352.17 37.78 2011-05-09 21:00:32.000 129 33366.15 326.41 2352.16 37.78 2011-05-09 21:00:33.000 129 33366.07 326.36 2352.12 37.78 2011-05-09 21:00:34.000 129 33366.10 326.36 2352.19 37.78 2011-05-09 21:00:35.000 129 33366.14 326.40 2352.11 37.78 2011-05-09 21:00:36.000 129 33366.17 326.38 2352.17 37.78 2011-05-09 21:00:37.000 129 33366.15 326.38 2352.13 37.78 2011-05-09 21:00:38.000 129 33366.17 326.42 2352.07 37.78 2011-05-09 21:00:39.000 129 33366.21 326.40 2352.19 37.78 2011-05-09 21:00:40.000 129 33366.04 326.38 2352.16 37.78 2011-05-09 21:00:41.000 129 33365.97 326.41 2352.22 37.78 2011-05-09 21:00:42.000 129 33366.21 326.41 2352.11 37.78 2011-05-09 21:00:43.000 129 33366.14 326.40 2352.17 37.78 2011-05-09 21:00:44.000 129 33366.07 326.37 2352.11 37.78 2011-05-09 21:00:45.000 129 33366.13 326.36 2352.09 37.78 2011-05-09 21:00:46.000 129 33366.04 326.41 2352.10 37.78 2011-05-09 21:00:47.000 129 33366.04 326.42 2352.24 37.78 2011-05-09 21:00:48.000 129 33366.11 326.39 2352.14 37.78 2011-05-09 21:00:49.000 129 33366.00 326.41 2352.14 37.78 2011-05-09 21:00:50.000 129 33366.08 326.40 2352.20 37.78 2011-05-09 21:00:51.000 129 33366.12 326.41 2352.19 37.78 2011-05-09 21:00:52.000 129 33366.01 326.41 2352.16 37.78 2011-05-09 21:00:53.000 129 33366.06 326.40 2352.11 37.78 2011-05-09 21:00:54.000 129 33366.09 326.39 2352.07 37.78 2011-05-09 21:00:55.000 129 33365.99 326.43 2352.19 37.78 2011-05-09 21:00:56.000 129 33366.14 326.39 2352.17 37.78 2011-05-09 21:00:57.000 129 33366.00 326.44 2352.20 37.78 2011-05-09 21:00:58.000 129 33366.07 326.40 2352.20 37.78 2011-05-09 21:00:59.000 129 33366.11 326.41 2352.18 37.78 2011-05-09 21:01:00.000 129 33366.11 326.40 2352.17 37.78 2011-05-09 21:01:01.000 129 33366.15 326.39 2352.13 37.78 2011-05-09 21:01:02.000 129 33366.09 326.40 2352.10 37.78 2011-05-09 21:01:03.000 129 33366.04 326.41 2352.11 37.78 2011-05-09 21:01:04.000 129 33366.08 326.43 2352.12 37.78 2011-05-09 21:01:05.000 129 33366.16 326.45 2352.07 37.78 2011-05-09 21:01:06.000 129 33366.16 326.44 2352.16 37.78 2011-05-09 21:01:07.000 129 33366.09 326.40 2352.13 37.78 2011-05-09 21:01:08.000 129 33366.15 326.40 2352.26 37.78 2011-05-09 21:01:09.000 129 33366.14 326.44 2352.19 37.78 2011-05-09 21:01:10.000 129 33366.17 326.42 2352.17 37.78 2011-05-09 21:01:11.000 129 33366.11 326.38 2352.14 37.78 2011-05-09 21:01:12.000 129 33366.14 326.39 2352.16 37.78 2011-05-09 21:01:13.000 129 33366.05 326.40 2352.21 37.78 2011-05-09 21:01:14.000 129 33366.15 326.42 2352.14 37.78 2011-05-09 21:01:15.000 129 33366.17 326.40 2352.17 37.78 2011-05-09 21:01:16.000 129 33366.17 326.41 2352.13 37.78 2011-05-09 21:01:17.000 129 33366.16 326.40 2352.04 37.78 2011-05-09 21:01:18.000 129 33366.14 326.40 2352.06 37.78 2011-05-09 21:01:19.000 129 33366.07 326.40 2352.14 37.78 2011-05-09 21:01:20.000 129 33366.12 326.40 2352.15 37.78 2011-05-09 21:01:21.000 129 33366.21 326.38 2352.11 37.78 2011-05-09 21:01:22.000 129 33366.08 326.38 2352.16 37.78 2011-05-09 21:01:23.000 129 33366.10 326.45 2352.08 37.78 2011-05-09 21:01:24.000 129 33366.16 326.40 2352.10 37.78 2011-05-09 21:01:25.000 129 33365.96 326.38 2352.08 37.78 2011-05-09 21:01:26.000 129 33366.16 326.40 2352.15 37.78 2011-05-09 21:01:27.000 129 33366.21 326.38 2352.22 37.78 2011-05-09 21:01:28.000 129 33366.12 326.35 2352.11 37.78 2011-05-09 21:01:29.000 129 33366.20 326.39 2352.20 37.78 2011-05-09 21:01:30.000 129 33366.13 326.37 2352.06 37.78 2011-05-09 21:01:31.000 129 33366.12 326.40 2352.14 37.78 2011-05-09 21:01:32.000 129 33366.12 326.44 2352.17 37.78 2011-05-09 21:01:33.000 129 33366.20 326.40 2352.16 37.78 2011-05-09 21:01:34.000 129 33366.14 326.38 2352.19 37.78 2011-05-09 21:01:35.000 129 33366.21 326.36 2352.13 37.78 2011-05-09 21:01:36.000 129 33366.24 326.43 2352.07 37.78 2011-05-09 21:01:37.000 129 33366.20 326.40 2352.03 37.78 2011-05-09 21:01:38.000 129 33366.17 326.41 2352.19 37.78 2011-05-09 21:01:39.000 129 33366.22 326.39 2352.08 37.78 2011-05-09 21:01:40.000 129 33366.18 326.39 2352.07 37.78 2011-05-09 21:01:41.000 129 33366.12 326.40 2352.16 37.78 2011-05-09 21:01:42.000 129 33366.23 326.39 2352.19 37.78 2011-05-09 21:01:43.000 129 33366.24 326.38 2352.07 37.78 2011-05-09 21:01:44.000 129 33366.22 326.39 2352.12 37.78 2011-05-09 21:01:45.000 129 33366.12 326.35 2352.14 37.78 2011-05-09 21:01:46.000 129 33366.16 326.38 2352.05 37.78 2011-05-09 21:01:47.000 129 33366.14 326.43 2352.08 37.78 2011-05-09 21:01:48.000 129 33366.25 326.39 2352.13 37.78 2011-05-09 21:01:49.000 129 33366.20 326.39 2352.16 37.78 2011-05-09 21:01:50.000 129 33366.24 326.40 2352.13 37.78 2011-05-09 21:01:51.000 129 33366.21 326.41 2352.17 37.78 2011-05-09 21:01:52.000 129 33366.22 326.38 2352.16 37.78 2011-05-09 21:01:53.000 129 33366.25 326.39 2352.14 37.78 2011-05-09 21:01:54.000 129 33366.16 326.42 2352.10 37.78 2011-05-09 21:01:55.000 129 33366.20 326.41 2352.11 37.78 2011-05-09 21:01:56.000 129 33366.14 326.40 2352.14 37.78 2011-05-09 21:01:57.000 129 33366.27 326.39 2352.10 37.78 2011-05-09 21:01:58.000 129 33366.18 326.41 2352.10 37.78 2011-05-09 21:01:59.000 129 33366.18 326.45 2352.13 37.78 2011-05-09 21:02:00.000 129 33366.16 326.42 2352.16 37.78 2011-05-09 21:02:01.000 129 33366.16 326.41 2352.14 37.78 2011-05-09 21:02:02.000 129 33366.11 326.45 2352.05 37.78 2011-05-09 21:02:03.000 129 33366.18 326.38 2352.11 37.78 2011-05-09 21:02:04.000 129 33366.13 326.39 2352.13 37.78 2011-05-09 21:02:05.000 129 33366.17 326.42 2352.10 37.78 2011-05-09 21:02:06.000 129 33366.17 326.45 2352.10 37.78 2011-05-09 21:02:07.000 129 33366.15 326.38 2352.07 37.78 2011-05-09 21:02:08.000 129 33366.14 326.46 2352.11 37.78 2011-05-09 21:02:09.000 129 33366.21 326.41 2352.10 37.78 2011-05-09 21:02:10.000 129 33366.12 326.41 2352.14 37.78 2011-05-09 21:02:11.000 129 33366.18 326.42 2352.14 37.78 2011-05-09 21:02:12.000 129 33366.23 326.42 2352.06 37.78 2011-05-09 21:02:13.000 129 33366.27 326.42 2352.15 37.78 2011-05-09 21:02:14.000 129 33366.18 326.43 2352.10 37.78 2011-05-09 21:02:15.000 129 33366.22 326.43 2352.13 37.78 2011-05-09 21:02:16.000 129 33366.21 326.43 2352.16 37.78 2011-05-09 21:02:17.000 129 33366.17 326.41 2352.04 37.78 2011-05-09 21:02:18.000 129 33366.24 326.38 2352.07 37.78 2011-05-09 21:02:19.000 129 33366.22 326.40 2351.99 37.78 2011-05-09 21:02:20.000 129 33366.21 326.47 2352.10 37.78 2011-05-09 21:02:21.000 129 33366.12 326.41 2352.20 37.78 2011-05-09 21:02:22.000 129 33366.19 326.36 2352.13 37.78 2011-05-09 21:02:23.000 129 33366.20 326.41 2352.19 37.78 2011-05-09 21:02:24.000 129 33366.23 326.44 2352.08 37.78 2011-05-09 21:02:25.000 129 33366.25 326.43 2352.14 37.78 2011-05-09 21:02:26.000 129 33366.19 326.47 2352.08 37.78 2011-05-09 21:02:27.000 129 33366.15 326.43 2352.05 37.78 2011-05-09 21:02:28.000 129 33366.12 326.40 2351.99 37.78 2011-05-09 21:02:29.000 129 33366.16 326.42 2352.16 37.78 2011-05-09 21:02:30.000 129 33366.20 326.42 2352.20 37.78 2011-05-09 21:02:31.000 129 33366.17 326.39 2352.17 37.78 2011-05-09 21:02:32.000 129 33366.25 326.46 2352.16 37.78 2011-05-09 21:02:33.000 129 33366.18 326.39 2352.13 37.78 2011-05-09 21:02:34.000 129 33366.17 326.40 2352.14 37.78 2011-05-09 21:02:35.000 129 33366.21 326.43 2352.07 37.78 2011-05-09 21:02:36.000 129 33366.20 326.42 2352.11 37.78 2011-05-09 21:02:37.000 129 33366.15 326.41 2352.07 37.78 2011-05-09 21:02:38.000 129 33366.21 326.46 2352.12 37.78 2011-05-09 21:02:39.000 129 33366.17 326.37 2352.10 37.78 2011-05-09 21:02:40.000 129 33366.15 326.39 2352.01 37.78 2011-05-09 21:02:41.000 129 33366.17 326.39 2352.14 37.78 2011-05-09 21:02:42.000 129 33366.14 326.46 2352.11 37.78 2011-05-09 21:02:43.000 129 33366.24 326.40 2352.08 37.78 2011-05-09 21:02:44.000 129 33366.18 326.43 2352.11 37.78 2011-05-09 21:02:45.000 129 33366.25 326.40 2352.08 37.78 2011-05-09 21:02:46.000 129 33366.21 326.41 2352.16 37.78 2011-05-09 21:02:47.000 129 33366.24 326.38 2352.11 37.78 2011-05-09 21:02:48.000 129 33366.21 326.43 2352.18 37.78 2011-05-09 21:02:49.000 129 33366.22 326.39 2352.07 37.78 2011-05-09 21:02:50.000 129 33366.19 326.44 2352.16 37.78 2011-05-09 21:02:51.000 129 33366.22 326.41 2352.12 37.78 2011-05-09 21:02:52.000 129 33366.12 326.43 2352.03 37.78 2011-05-09 21:02:53.000 129 33366.20 326.46 2352.05 37.78 2011-05-09 21:02:54.000 129 33366.30 326.43 2352.11 37.78 2011-05-09 21:02:55.000 129 33366.22 326.40 2352.13 37.78 2011-05-09 21:02:56.000 129 33366.17 326.40 2352.13 37.78 2011-05-09 21:02:57.000 129 33366.32 326.46 2352.12 37.78 2011-05-09 21:02:58.000 129 33366.15 326.41 2352.15 37.78 2011-05-09 21:02:59.000 129 33366.18 326.40 2352.10 37.78 2011-05-09 21:03:00.000 129 33366.28 326.38 2352.07 37.78 2011-05-09 21:03:01.000 129 33366.18 326.44 2352.10 37.78 2011-05-09 21:03:02.000 129 33366.29 326.41 2352.06 37.78 2011-05-09 21:03:03.000 129 33366.17 326.39 2352.16 37.78 2011-05-09 21:03:04.000 129 33366.18 326.41 2352.12 37.78 2011-05-09 21:03:05.000 129 33366.15 326.41 2352.14 37.78 2011-05-09 21:03:06.000 129 33366.29 326.42 2352.08 37.78 2011-05-09 21:03:07.000 129 33366.13 326.42 2352.17 37.78 2011-05-09 21:03:08.000 129 33366.24 326.46 2352.15 37.78 2011-05-09 21:03:09.000 129 33366.21 326.43 2352.09 37.78 2011-05-09 21:03:10.000 129 33366.11 326.41 2352.08 37.78 2011-05-09 21:03:11.000 129 33366.22 326.42 2352.09 37.78 2011-05-09 21:03:12.000 129 33366.17 326.43 2352.12 37.78 2011-05-09 21:03:13.000 129 33366.10 326.46 2352.16 37.78 2011-05-09 21:03:14.000 129 33366.21 326.44 2352.08 37.78 2011-05-09 21:03:15.000 129 33366.25 326.43 2351.98 37.78 2011-05-09 21:03:16.000 129 33366.17 326.42 2351.96 37.78 2011-05-09 21:03:17.000 129 33366.32 326.49 2351.99 37.78 2011-05-09 21:03:18.000 129 33366.17 326.45 2352.12 37.78 2011-05-09 21:03:19.000 129 33366.15 326.46 2352.05 37.78 2011-05-09 21:03:20.000 129 33366.08 326.44 2352.13 37.78 2011-05-09 21:03:21.000 129 33366.23 326.38 2352.08 37.78 2011-05-09 21:03:22.000 129 33366.22 326.41 2352.13 37.78 2011-05-09 21:03:23.000 129 33366.22 326.41 2352.04 37.78 2011-05-09 21:03:24.000 129 33366.21 326.40 2352.06 37.78 2011-05-09 21:03:25.000 129 33366.31 326.39 2352.07 37.78 2011-05-09 21:03:26.000 129 33366.20 326.39 2352.14 37.78 2011-05-09 21:03:27.000 129 33366.22 326.40 2351.99 37.78 2011-05-09 21:03:28.000 129 33366.20 326.42 2352.01 37.78 2011-05-09 21:03:29.000 129 33366.18 326.40 2352.07 37.78 2011-05-09 21:03:30.000 129 33366.18 326.39 2352.07 37.78 2011-05-09 21:03:31.000 129 33366.35 326.46 2352.12 37.78 2011-05-09 21:03:32.000 129 33366.35 326.41 2352.14 37.78 2011-05-09 21:03:33.000 129 33366.30 326.39 2352.01 37.78 2011-05-09 21:03:34.000 129 33366.25 326.41 2352.09 37.78 2011-05-09 21:03:35.000 129 33366.29 326.41 2352.09 37.78 2011-05-09 21:03:36.000 129 33366.27 326.44 2352.11 37.78 2011-05-09 21:03:37.000 129 33366.22 326.41 2352.13 37.78 2011-05-09 21:03:38.000 129 33366.24 326.48 2352.08 37.78 2011-05-09 21:03:39.000 129 33366.23 326.42 2352.06 37.78 2011-05-09 21:03:40.000 129 33366.33 326.43 2352.07 37.78 2011-05-09 21:03:41.000 129 33366.24 326.39 2352.03 37.78 2011-05-09 21:03:42.000 129 33366.25 326.37 2352.14 37.78 2011-05-09 21:03:43.000 129 33366.33 326.42 2352.07 37.78 2011-05-09 21:03:44.000 129 33366.30 326.42 2352.14 37.78 2011-05-09 21:03:45.000 129 33366.17 326.43 2352.07 37.78 2011-05-09 21:03:46.000 129 33366.33 326.44 2352.07 37.78 2011-05-09 21:03:47.000 129 33366.21 326.43 2352.07 37.78 2011-05-09 21:03:48.000 129 33366.25 326.42 2352.13 37.78 2011-05-09 21:03:49.000 129 33366.24 326.40 2352.14 37.78 2011-05-09 21:03:50.000 129 33366.22 326.43 2352.07 37.78 2011-05-09 21:03:51.000 129 33366.09 326.46 2352.08 37.78 2011-05-09 21:03:52.000 129 33366.24 326.46 2352.12 37.78 2011-05-09 21:03:53.000 129 33366.24 326.46 2352.10 37.78 2011-05-09 21:03:54.000 129 33366.33 326.41 2352.10 37.78 2011-05-09 21:03:55.000 129 33366.30 326.41 2352.08 37.78 2011-05-09 21:03:56.000 129 33366.33 326.42 2352.05 37.78 2011-05-09 21:03:57.000 129 33366.23 326.41 2352.10 37.78 2011-05-09 21:03:58.000 129 33366.25 326.42 2352.13 37.78 2011-05-09 21:03:59.000 129 33366.26 326.40 2352.12 37.78 2011-05-09 21:04:00.000 129 33366.26 326.45 2352.09 37.78 2011-05-09 21:04:01.000 129 33366.25 326.41 2352.14 37.78 2011-05-09 21:04:02.000 129 33366.24 326.46 2352.07 37.78 2011-05-09 21:04:03.000 129 33366.27 326.42 2352.07 37.78 2011-05-09 21:04:04.000 129 33366.22 326.45 2352.17 37.78 2011-05-09 21:04:05.000 129 33366.18 326.46 2352.18 37.78 2011-05-09 21:04:06.000 129 33366.30 326.50 2352.16 37.78 2011-05-09 21:04:07.000 129 33366.28 326.41 2352.06 37.78 2011-05-09 21:04:08.000 129 33366.18 326.46 2352.10 37.78 2011-05-09 21:04:09.000 129 33366.30 326.44 2352.14 37.78 2011-05-09 21:04:10.000 129 33366.24 326.43 2352.11 37.78 2011-05-09 21:04:11.000 129 33366.32 326.43 2352.14 37.78 2011-05-09 21:04:12.000 129 33366.34 326.47 2352.11 37.78 2011-05-09 21:04:13.000 129 33366.35 326.38 2352.08 37.78 2011-05-09 21:04:14.000 129 33366.29 326.42 2352.11 37.78 2011-05-09 21:04:15.000 129 33366.25 326.44 2352.11 37.78 2011-05-09 21:04:16.000 129 33366.27 326.46 2352.08 37.78 2011-05-09 21:04:17.000 129 33366.33 326.48 2352.07 37.78 2011-05-09 21:04:18.000 129 33366.30 326.47 2352.13 37.78 2011-05-09 21:04:19.000 129 33366.29 326.41 2352.12 37.78 2011-05-09 21:04:20.000 129 33366.29 326.46 2352.14 37.78 2011-05-09 21:04:21.000 129 33366.42 326.47 2352.07 37.78 2011-05-09 21:04:22.000 129 33366.37 326.44 2352.09 37.78 2011-05-09 21:04:23.000 129 33366.30 326.46 2352.16 37.78 2011-05-09 21:04:24.000 129 33366.37 326.44 2352.22 37.78 2011-05-09 21:04:25.000 129 33366.33 326.48 2352.26 37.78 2011-05-09 21:04:26.000 129 33366.41 326.44 2352.16 37.78 2011-05-09 21:04:27.000 129 33366.25 326.46 2352.07 37.78 2011-05-09 21:04:28.000 129 33366.38 326.44 2352.08 37.78 2011-05-09 21:04:29.000 129 33366.34 326.49 2352.11 37.78 2011-05-09 21:04:30.000 129 33366.33 326.50 2352.14 37.78 2011-05-09 21:04:31.000 129 33366.35 326.42 2352.08 37.78 2011-05-09 21:04:32.000 129 33366.38 326.49 2352.14 37.78 2011-05-09 21:04:33.000 129 33366.37 326.48 2352.12 37.78 2011-05-09 21:04:34.000 129 33366.38 326.46 2352.05 37.78 2011-05-09 21:04:35.000 129 33366.35 326.46 2352.09 37.78 2011-05-09 21:04:36.000 129 33366.29 326.46 2352.10 37.78 2011-05-09 21:04:37.000 129 33366.38 326.45 2352.04 37.78 2011-05-09 21:04:38.000 129 33366.36 326.45 2352.14 37.78 2011-05-09 21:04:39.000 129 33366.27 326.44 2352.16 37.78 2011-05-09 21:04:40.000 129 33366.28 326.49 2352.10 37.78 2011-05-09 21:04:41.000 129 33366.31 326.45 2352.09 37.78 2011-05-09 21:04:42.000 129 33366.40 326.45 2352.07 37.78 2011-05-09 21:04:43.000 129 33366.34 326.45 2352.11 37.78 2011-05-09 21:04:44.000 129 33366.28 326.50 2352.10 37.78 2011-05-09 21:04:45.000 129 33366.35 326.47 2352.07 37.78 2011-05-09 21:04:46.000 129 33366.39 326.42 2352.10 37.78 2011-05-09 21:04:47.000 129 33366.34 326.45 2352.11 37.78 2011-05-09 21:04:48.000 129 33366.32 326.47 2352.18 37.78 2011-05-09 21:04:49.000 129 33366.32 326.45 2352.09 37.78 2011-05-09 21:04:50.000 129 33366.21 326.47 2352.18 37.78 2011-05-09 21:04:51.000 129 33366.37 326.46 2352.16 37.78 2011-05-09 21:04:52.000 129 33366.45 326.40 2352.10 37.78 2011-05-09 21:04:53.000 129 33366.39 326.43 2352.11 37.78 2011-05-09 21:04:54.000 129 33366.39 326.46 2352.07 37.78 2011-05-09 21:04:55.000 129 33366.33 326.43 2352.17 37.78 2011-05-09 21:04:56.000 129 33366.33 326.49 2352.03 37.78 2011-05-09 21:04:57.000 129 33366.35 326.52 2352.11 37.78 2011-05-09 21:04:58.000 129 33366.40 326.44 2352.14 37.78 2011-05-09 21:04:59.000 129 33366.37 326.44 2352.07 37.78 2011-05-09 21:05:00.000 129 33366.36 326.52 2352.19 37.78 2011-05-09 21:05:01.000 129 33366.39 326.49 2352.02 37.78 2011-05-09 21:05:02.000 129 33366.40 326.40 2352.08 37.78 2011-05-09 21:05:03.000 129 33366.40 326.46 2352.13 37.78 2011-05-09 21:05:04.000 129 33366.32 326.48 2352.07 37.78 2011-05-09 21:05:05.000 129 33366.35 326.45 2352.07 37.78 2011-05-09 21:05:06.000 129 33366.29 326.47 2352.11 37.78 2011-05-09 21:05:07.000 129 33366.41 326.50 2352.08 37.78 2011-05-09 21:05:08.000 129 33366.45 326.46 2352.11 37.78 2011-05-09 21:05:09.000 129 33366.33 326.47 2352.07 37.78 2011-05-09 21:05:10.000 129 33366.25 326.48 2352.17 37.78 2011-05-09 21:05:11.000 129 33366.24 326.49 2352.16 37.78 2011-05-09 21:05:12.000 129 33366.39 326.50 2352.14 37.78 2011-05-09 21:05:13.000 129 33366.40 326.49 2352.17 37.78 2011-05-09 21:05:14.000 129 33366.29 326.46 2352.07 37.78 2011-05-09 21:05:15.000 129 33366.33 326.47 2352.14 37.78 2011-05-09 21:05:16.000 129 33366.33 326.47 2352.07 37.78 2011-05-09 21:05:17.000 129 33366.34 326.44 2352.05 37.78 2011-05-09 21:05:18.000 129 33366.37 326.47 2352.05 37.78 2011-05-09 21:05:19.000 129 33366.37 326.50 2352.14 37.78 2011-05-09 21:05:20.000 129 33366.25 326.46 2352.08 37.78 2011-05-09 21:05:21.000 129 33366.39 326.42 2352.11 37.78 2011-05-09 21:05:22.000 129 33366.48 326.49 2352.13 37.78 2011-05-09 21:05:23.000 129 33366.34 326.46 2352.17 37.78 2011-05-09 21:05:24.000 129 33366.32 326.51 2352.08 37.78 2011-05-09 21:05:25.000 129 33366.42 326.51 2352.16 37.78 2011-05-09 21:05:26.000 129 33366.32 326.48 2352.10 37.78 2011-05-09 21:05:27.000 129 33366.39 326.50 2352.07 37.78 2011-05-09 21:05:28.000 129 33366.46 326.45 2352.08 37.78 2011-05-09 21:05:29.000 129 33366.34 326.46 2352.11 37.78 2011-05-09 21:05:30.000 129 33366.35 326.52 2352.07 37.78 2011-05-09 21:05:31.000 129 33366.36 326.49 2352.05 37.78 2011-05-09 21:05:32.000 129 33366.40 326.45 2352.10 37.78 2011-05-09 21:05:33.000 129 33366.30 326.49 2352.03 37.78 2011-05-09 21:05:34.000 129 33366.33 326.49 2352.01 37.78 2011-05-09 21:05:35.000 129 33366.26 326.48 2352.09 37.78 2011-05-09 21:05:36.000 129 33366.30 326.50 2352.07 37.78 2011-05-09 21:05:37.000 129 33366.30 326.47 2352.10 37.78 2011-05-09 21:05:38.000 129 33366.41 326.50 2352.07 37.78 2011-05-09 21:05:39.000 129 33366.36 326.56 2352.10 37.78 2011-05-09 21:05:40.000 129 33366.35 326.54 2352.05 37.78 2011-05-09 21:05:41.000 129 33366.34 326.53 2352.12 37.78 2011-05-09 21:05:42.000 129 33366.32 326.52 2352.14 37.78 2011-05-09 21:05:43.000 129 33366.35 326.48 2352.10 37.78 2011-05-09 21:05:44.000 129 33366.32 326.50 2352.09 37.78 2011-05-09 21:05:45.000 129 33366.33 326.49 2352.01 37.78 2011-05-09 21:05:46.000 129 33366.34 326.46 2352.05 37.78 2011-05-09 21:05:47.000 129 33366.35 326.50 2352.05 37.78 2011-05-09 21:05:48.000 129 33366.30 326.47 2352.13 37.78 2011-05-09 21:05:49.000 129 33366.40 326.47 2352.10 37.78 2011-05-09 21:05:50.000 129 33366.35 326.48 2352.07 37.78 2011-05-09 21:05:51.000 129 33366.37 326.49 2352.16 37.78 2011-05-09 21:05:52.000 129 33366.38 326.46 2352.11 37.78 2011-05-09 21:05:53.000 129 33366.33 326.47 2352.17 37.78 2011-05-09 21:05:54.000 129 33366.39 326.50 2352.07 37.78 2011-05-09 21:05:55.000 129 33366.28 326.45 2352.17 37.78 2011-05-09 21:05:56.000 129 33366.42 326.46 2352.07 37.78 2011-05-09 21:05:57.000 129 33366.35 326.47 2352.10 37.78 2011-05-09 21:05:58.000 129 33366.39 326.50 2352.12 37.78 2011-05-09 21:05:59.000 129 33366.36 326.50 2352.08 37.78 2011-05-09 21:06:00.000 129 33366.40 326.43 2352.02 37.78 2011-05-09 21:06:01.000 129 33366.36 326.48 2352.14 37.78 2011-05-09 21:06:02.000 129 33366.42 326.47 2352.11 37.78 2011-05-09 21:06:03.000 129 33366.32 326.49 2352.12 37.78 2011-05-09 21:06:04.000 129 33366.46 326.50 2352.08 37.78 2011-05-09 21:06:05.000 129 33366.44 326.46 2352.04 37.78 2011-05-09 21:06:06.000 129 33366.35 326.46 2352.16 37.78 2011-05-09 21:06:07.000 129 33366.37 326.51 2352.16 37.78 2011-05-09 21:06:08.000 129 33366.31 326.43 2352.16 37.78 2011-05-09 21:06:09.000 129 33366.36 326.47 2352.14 37.78 2011-05-09 21:06:10.000 129 33366.38 326.50 2352.08 37.78 2011-05-09 21:06:11.000 129 33366.42 326.46 2352.13 37.78 2011-05-09 21:06:12.000 129 33366.40 326.48 2352.15 37.78 2011-05-09 21:06:13.000 129 33366.37 326.48 2352.10 37.78 2011-05-09 21:06:14.000 129 33366.40 326.52 2352.17 37.78 2011-05-09 21:06:15.000 129 33366.38 326.48 2352.07 37.78 2011-05-09 21:06:16.000 129 33366.32 326.49 2352.14 37.78 2011-05-09 21:06:17.000 129 33366.38 326.46 2352.05 37.78 2011-05-09 21:06:18.000 129 33366.44 326.49 2352.07 37.78 2011-05-09 21:06:19.000 129 33366.39 326.46 2352.08 37.78 2011-05-09 21:06:20.000 129 33366.36 326.50 2352.12 37.78 2011-05-09 21:06:21.000 129 33366.31 326.49 2352.03 37.78 2011-05-09 21:06:22.000 129 33366.38 326.44 2352.16 37.78 2011-05-09 21:06:23.000 129 33366.42 326.46 2352.18 37.78 2011-05-09 21:06:24.000 129 33366.45 326.42 2352.15 37.78 2011-05-09 21:06:25.000 129 33366.42 326.50 2352.12 37.78 2011-05-09 21:06:26.000 129 33366.42 326.49 2352.14 37.78 2011-05-09 21:06:27.000 129 33366.39 326.42 2352.18 37.78 2011-05-09 21:06:28.000 129 33366.28 326.50 2352.17 37.78 2011-05-09 21:06:29.000 129 33366.39 326.47 2352.15 37.78 2011-05-09 21:06:30.000 129 33366.47 326.46 2352.20 37.78 2011-05-09 21:06:31.000 129 33366.44 326.43 2352.10 37.78 2011-05-09 21:06:32.000 129 33366.42 326.48 2352.13 37.78 2011-05-09 21:06:33.000 129 33366.53 326.46 2352.08 37.78 2011-05-09 21:06:34.000 129 33366.45 326.48 2352.12 37.78 2011-05-09 21:06:35.000 129 33366.39 326.49 2352.13 37.78 2011-05-09 21:06:36.000 129 33366.38 326.43 2352.11 37.78 2011-05-09 21:06:37.000 129 33366.40 326.46 2352.10 37.78 2011-05-09 21:06:38.000 129 33366.40 326.49 2352.13 37.78 2011-05-09 21:06:39.000 129 33366.41 326.50 2352.15 37.78 2011-05-09 21:06:40.000 129 33366.36 326.46 2352.08 37.78 2011-05-09 21:06:41.000 129 33366.47 326.45 2352.08 37.78 2011-05-09 21:06:42.000 129 33366.48 326.45 2352.14 37.78 2011-05-09 21:06:43.000 129 33366.43 326.44 2352.10 37.78 2011-05-09 21:06:44.000 129 33366.38 326.49 2352.16 37.78 2011-05-09 21:06:45.000 129 33366.42 326.44 2352.07 37.78 2011-05-09 21:06:46.000 129 33366.42 326.51 2352.10 37.78 2011-05-09 21:06:47.000 129 33366.43 326.47 2352.13 37.78 2011-05-09 21:06:48.000 129 33366.49 326.48 2352.11 37.78 2011-05-09 21:06:49.000 129 33366.45 326.46 2352.05 37.78 2011-05-09 21:06:50.000 129 33366.46 326.49 2352.14 37.78 2011-05-09 21:06:51.000 129 33366.39 326.47 2352.13 37.78 2011-05-09 21:06:52.000 129 33366.39 326.48 2352.17 37.78 2011-05-09 21:06:53.000 129 33366.44 326.46 2352.19 37.78 2011-05-09 21:06:54.000 129 33366.42 326.43 2352.10 37.78 2011-05-09 21:06:55.000 129 33366.42 326.46 2352.17 37.78 2011-05-09 21:06:56.000 129 33366.45 326.47 2352.14 37.78 2011-05-09 21:06:57.000 129 33366.42 326.43 2352.05 37.78 2011-05-09 21:06:58.000 129 33366.40 326.45 2352.07 37.78 2011-05-09 21:06:59.000 129 33366.40 326.45 2352.10 37.78 2011-05-09 21:07:00.000 129 33366.44 326.47 2352.18 37.78 2011-05-09 21:07:01.000 129 33366.40 326.45 2352.10 37.78 2011-05-09 21:07:02.000 129 33366.50 326.44 2352.10 37.78 2011-05-09 21:07:03.000 129 33366.37 326.44 2352.20 37.78 2011-05-09 21:07:04.000 129 33366.46 326.44 2352.11 37.78 2011-05-09 21:07:05.000 129 33366.40 326.41 2352.14 37.78 2011-05-09 21:07:06.000 129 33366.42 326.47 2352.16 37.78 2011-05-09 21:07:07.000 129 33366.49 326.43 2352.13 37.78 2011-05-09 21:07:08.000 129 33366.51 326.46 2351.99 37.78 2011-05-09 21:07:09.000 129 33366.43 326.50 2352.13 37.78 2011-05-09 21:07:10.000 129 33366.40 326.51 2352.05 37.78 2011-05-09 21:07:11.000 129 33366.49 326.50 2352.04 37.78 2011-05-09 21:07:12.000 129 33366.41 326.49 2352.15 37.78 2011-05-09 21:07:13.000 129 33366.37 326.44 2352.08 37.78 2011-05-09 21:07:14.000 129 33366.31 326.49 2352.13 37.78 2011-05-09 21:07:15.000 129 33366.43 326.46 2352.16 37.79 2011-05-09 21:07:16.000 129 33366.42 326.45 2352.17 37.78 2011-05-09 21:07:17.000 129 33366.44 326.48 2352.08 37.78 2011-05-09 21:07:18.000 129 33366.45 326.47 2352.17 37.78 2011-05-09 21:07:19.000 129 33366.42 326.49 2352.13 37.78 2011-05-09 21:07:20.000 129 33366.43 326.46 2352.08 37.78 2011-05-09 21:07:21.000 129 33366.52 326.47 2352.16 37.78 2011-05-09 21:07:22.000 129 33366.50 326.50 2352.11 37.78 2011-05-09 21:07:23.000 129 33366.41 326.46 2352.06 37.79 2011-05-09 21:07:24.000 129 33366.44 326.48 2352.19 37.78 2011-05-09 21:07:25.000 129 33366.39 326.52 2352.06 37.78 2011-05-09 21:07:26.000 129 33366.50 326.50 2352.08 37.78 2011-05-09 21:07:27.000 129 33366.36 326.47 2352.07 37.78 2011-05-09 21:07:28.000 129 33366.49 326.49 2352.16 37.78 2011-05-09 21:07:29.000 129 33366.43 326.50 2352.07 37.78 2011-05-09 21:07:30.000 129 33366.45 326.52 2352.11 37.78 2011-05-09 21:07:31.000 129 33366.42 326.48 2352.20 37.78 2011-05-09 21:07:32.000 129 33366.38 326.46 2352.06 37.78 2011-05-09 21:07:33.000 129 33366.38 326.48 2352.17 37.78 2011-05-09 21:07:34.000 129 33366.42 326.50 2352.13 37.78 2011-05-09 21:07:35.000 129 33366.40 326.49 2352.14 37.78 2011-05-09 21:07:36.000 129 33366.45 326.49 2352.07 37.78 2011-05-09 21:07:37.000 129 33366.43 326.48 2352.14 37.78 2011-05-09 21:07:38.000 129 33366.48 326.51 2352.10 37.78 2011-05-09 21:07:39.000 129 33366.54 326.46 2352.13 37.78 2011-05-09 21:07:40.000 129 33366.43 326.48 2352.11 37.78 2011-05-09 21:07:41.000 129 33366.39 326.50 2352.05 37.78 2011-05-09 21:07:42.000 129 33366.47 326.45 2352.12 37.78 2011-05-09 21:07:43.000 129 33366.48 326.48 2352.11 37.78 2011-05-09 21:07:44.000 129 33366.55 326.51 2352.08 37.78 2011-05-09 21:07:45.000 129 33366.48 326.51 2352.07 37.79 2011-05-09 21:07:46.000 129 33366.40 326.52 2352.14 37.78 2011-05-09 21:07:47.000 129 33366.43 326.45 2352.10 37.78 2011-05-09 21:07:48.000 129 33366.47 326.47 2352.10 37.78 2011-05-09 21:07:49.000 129 33366.51 326.50 2352.11 37.78 2011-05-09 21:07:50.000 129 33366.51 326.47 2352.08 37.78 2011-05-09 21:07:51.000 129 33366.39 326.48 2352.12 37.79 2011-05-09 21:07:52.000 129 33366.51 326.47 2352.13 37.78 2011-05-09 21:07:53.000 129 33366.50 326.49 2352.16 37.79 2011-05-09 21:07:54.000 129 33366.45 326.51 2352.14 37.79 2011-05-09 21:07:55.000 129 33366.48 326.50 2352.10 37.78 2011-05-09 21:07:56.000 129 33366.40 326.52 2352.18 37.79 2011-05-09 21:07:57.000 129 33366.46 326.53 2352.11 37.78 2011-05-09 21:07:58.000 129 33366.46 326.53 2352.06 37.78 2011-05-09 21:07:59.000 129 33366.40 326.53 2352.08 37.78 2011-05-09 21:08:00.000 129 33366.52 326.49 2352.02 37.78 2011-05-09 21:08:01.000 129 33366.49 326.50 2352.13 37.78 2011-05-09 21:08:02.000 129 33366.55 326.48 2352.15 37.78 2011-05-09 21:08:03.000 129 33366.46 326.53 2352.17 37.78 2011-05-09 21:08:04.000 129 33366.54 326.49 2352.11 37.79 2011-05-09 21:08:05.000 129 33366.52 326.50 2352.05 37.79 2011-05-09 21:08:06.000 129 33366.43 326.51 2352.07 37.79 2011-05-09 21:08:07.000 129 33366.44 326.51 2352.05 37.79 2011-05-09 21:08:08.000 129 33366.54 326.50 2352.09 37.79 2011-05-09 21:08:09.000 129 33366.42 326.50 2352.12 37.79 2011-05-09 21:08:10.000 129 33366.49 326.55 2352.14 37.78 2011-05-09 21:08:11.000 129 33366.36 326.53 2352.20 37.79 2011-05-09 21:08:12.000 129 33366.51 326.51 2352.09 37.78 2011-05-09 21:08:13.000 129 33366.40 326.54 2352.16 37.78 2011-05-09 21:08:14.000 129 33366.48 326.48 2352.17 37.79 2011-05-09 21:08:15.000 129 33366.49 326.50 2352.13 37.78 2011-05-09 21:08:16.000 129 33366.49 326.52 2352.15 37.78 2011-05-09 21:08:17.000 129 33366.48 326.52 2352.04 37.78 2011-05-09 21:08:18.000 129 33366.52 326.50 2352.16 37.79 2011-05-09 21:08:19.000 129 33366.42 326.52 2352.08 37.79 2011-05-09 21:08:20.000 129 33366.43 326.53 2352.07 37.79 2011-05-09 21:08:21.000 129 33366.53 326.52 2352.07 37.79 2011-05-09 21:08:22.000 129 33366.53 326.51 2352.17 37.79 2011-05-09 21:08:23.000 129 33366.48 326.52 2352.22 37.79 2011-05-09 21:08:24.000 129 33366.48 326.46 2352.07 37.79 2011-05-09 21:08:25.000 129 33366.41 326.51 2352.16 37.79 2011-05-09 21:08:26.000 129 33366.46 326.52 2352.17 37.78 2011-05-09 21:08:27.000 129 33366.54 326.52 2352.23 37.78 2011-05-09 21:08:28.000 129 33366.50 326.49 2352.13 37.79 2011-05-09 21:08:29.000 129 33366.46 326.48 2352.13 37.79 2011-05-09 21:08:30.000 129 33366.39 326.56 2352.18 37.78 2011-05-09 21:08:31.000 129 33366.43 326.51 2352.07 37.79 2011-05-09 21:08:32.000 129 33366.54 326.54 2352.16 37.78 2011-05-09 21:08:33.000 129 33366.48 326.53 2352.07 37.79 2011-05-09 21:08:34.000 129 33366.48 326.51 2352.09 37.79 2011-05-09 21:08:35.000 129 33366.43 326.52 2352.10 37.79 2011-05-09 21:08:36.000 129 33366.50 326.46 2352.09 37.78 2011-05-09 21:08:37.000 129 33366.56 326.50 2352.19 37.78 2011-05-09 21:08:38.000 129 33366.53 326.50 2352.19 37.79 2011-05-09 21:08:39.000 129 33366.47 326.56 2352.10 37.79 2011-05-09 21:08:40.000 129 33366.53 326.49 2352.16 37.79 2011-05-09 21:08:41.000 129 33366.43 326.48 2352.11 37.79 2011-05-09 21:08:42.000 129 33366.46 326.53 2352.09 37.78 2011-05-09 21:08:43.000 129 33366.47 326.53 2352.09 37.79 2011-05-09 21:08:44.000 129 33366.53 326.55 2352.10 37.79 2011-05-09 21:08:45.000 129 33366.45 326.52 2352.16 37.79 2011-05-09 21:08:46.000 129 33366.48 326.55 2352.08 37.79 2011-05-09 21:08:47.000 129 33366.40 326.49 2352.07 37.79 2011-05-09 21:08:48.000 129 33366.52 326.54 2352.15 37.79 2011-05-09 21:08:49.000 129 33366.50 326.49 2352.12 37.79 2011-05-09 21:08:50.000 129 33366.60 326.50 2352.16 37.79 2011-05-09 21:08:51.000 129 33366.49 326.53 2352.18 37.79 2011-05-09 21:08:52.000 129 33366.56 326.49 2352.14 37.79 2011-05-09 21:08:53.000 129 33366.49 326.50 2352.08 37.79 2011-05-09 21:08:54.000 129 33366.52 326.53 2352.20 37.79 2011-05-09 21:08:55.000 129 33366.54 326.50 2352.10 37.79 2011-05-09 21:08:56.000 129 33366.49 326.52 2352.12 37.79 2011-05-09 21:08:57.000 129 33366.52 326.50 2352.17 37.79 2011-05-09 21:08:58.000 129 33366.53 326.51 2352.10 37.79 2011-05-09 21:08:59.000 129 33366.52 326.53 2352.11 37.79 2011-05-09 21:09:00.000 129 33366.51 326.52 2352.18 37.79 2011-05-09 21:09:01.000 129 33366.45 326.49 2352.12 37.79 2011-05-09 21:09:02.000 129 33366.55 326.52 2352.16 37.79 2011-05-09 21:09:03.000 129 33366.56 326.49 2352.14 37.79 2011-05-09 21:09:04.000 129 33366.50 326.52 2352.17 37.79 2011-05-09 21:09:05.000 129 33366.54 326.49 2352.19 37.79 2011-05-09 21:09:06.000 129 33366.59 326.48 2352.20 37.79 2011-05-09 21:09:07.000 129 33366.55 326.49 2352.22 37.78 2011-05-09 21:09:08.000 129 33366.55 326.53 2352.19 37.79 2011-05-09 21:09:09.000 129 33366.46 326.50 2352.21 37.79 2011-05-09 21:09:10.000 129 33366.46 326.51 2352.22 37.79 2011-05-09 21:09:11.000 129 33366.45 326.47 2352.17 37.79 2011-05-09 21:09:12.000 129 33366.43 326.48 2352.29 37.79 2011-05-09 21:09:13.000 129 33366.43 326.49 2352.19 37.79 2011-05-09 21:09:14.000 129 33366.45 326.46 2352.13 37.79 2011-05-09 21:09:15.000 129 33366.51 326.50 2352.14 37.79 2011-05-09 21:09:16.000 129 33366.48 326.52 2352.22 37.79 2011-05-09 21:09:17.000 129 33366.48 326.48 2352.23 37.79 2011-05-09 21:09:18.000 129 33366.49 326.47 2352.23 37.79 2011-05-09 21:09:19.000 129 33366.52 326.51 2352.17 37.79 2011-05-09 21:09:20.000 129 33366.44 326.50 2352.20 37.79 2011-05-09 21:09:21.000 129 33366.29 326.49 2352.18 37.79 2011-05-09 21:09:22.000 129 33366.54 326.54 2352.17 37.79 2011-05-09 21:09:23.000 129 33366.39 326.51 2352.14 37.79 2011-05-09 21:09:24.000 129 33366.42 326.45 2352.20 37.79 2011-05-09 21:09:25.000 129 33366.49 326.46 2352.15 37.79 2011-05-09 21:09:26.000 129 33366.46 326.51 2352.20 37.79 2011-05-09 21:09:27.000 129 33366.46 326.51 2352.19 37.79 2011-05-09 21:09:28.000 129 33366.46 326.51 2352.20 37.79 2011-05-09 21:09:29.000 129 33366.35 326.50 2352.20 37.79 2011-05-09 21:09:30.000 129 33366.44 326.51 2352.16 37.79 2011-05-09 21:09:31.000 129 33366.43 326.46 2352.20 37.79 2011-05-09 21:09:32.000 129 33366.36 326.49 2352.16 37.79 2011-05-09 21:09:33.000 129 33366.51 326.47 2352.17 37.79 2011-05-09 21:09:34.000 129 33366.38 326.44 2352.14 37.79 2011-05-09 21:09:35.000 129 33366.41 326.46 2352.21 37.79 2011-05-09 21:09:36.000 129 33366.44 326.46 2352.20 37.79 2011-05-09 21:09:37.000 129 33366.43 326.46 2352.26 37.79 2011-05-09 21:09:38.000 129 33366.46 326.48 2352.10 37.79 2011-05-09 21:09:39.000 129 33366.39 326.48 2352.14 37.79 2011-05-09 21:09:40.000 129 33366.46 326.50 2352.24 37.79 2011-05-09 21:09:41.000 129 33366.36 326.49 2352.20 37.79 2011-05-09 21:09:42.000 129 33366.43 326.46 2352.22 37.79 2011-05-09 21:09:43.000 129 33366.45 326.44 2352.16 37.79 2011-05-09 21:09:44.000 129 33366.42 326.44 2352.10 37.79 2011-05-09 21:09:45.000 129 33366.35 326.47 2352.14 37.79 2011-05-09 21:09:46.000 129 33366.44 326.47 2352.19 37.79 2011-05-09 21:09:47.000 129 33366.54 326.49 2352.19 37.79 2011-05-09 21:09:48.000 129 33366.45 326.46 2352.24 37.79 2011-05-09 21:09:49.000 129 33366.45 326.48 2352.07 37.79 2011-05-09 21:09:50.000 129 33366.34 326.49 2352.12 37.79 2011-05-09 21:09:51.000 129 33366.47 326.52 2352.21 37.79 2011-05-09 21:09:52.000 129 33366.49 326.49 2352.20 37.79 2011-05-09 21:09:53.000 129 33366.40 326.44 2352.20 37.79 2011-05-09 21:09:54.000 129 33366.41 326.47 2352.16 37.79 2011-05-09 21:09:55.000 129 33366.46 326.45 2352.22 37.79 2011-05-09 21:09:56.000 129 33366.39 326.44 2352.17 37.79 2011-05-09 21:09:57.000 129 33366.49 326.46 2352.17 37.79 2011-05-09 21:09:58.000 129 33366.36 326.44 2352.17 37.79 2011-05-09 21:09:59.000 129 33366.38 326.46 2352.16 37.79 2011-05-09 21:10:00.000 129 33366.42 326.45 2352.11 37.79 2011-05-09 21:10:01.000 129 33366.45 326.49 2352.14 37.79 2011-05-09 21:10:02.000 129 33366.43 326.46 2352.13 37.79 2011-05-09 21:10:03.000 129 33366.47 326.48 2352.10 37.79 2011-05-09 21:10:04.000 129 33366.42 326.50 2352.19 37.79 2011-05-09 21:10:05.000 129 33366.51 326.47 2352.17 37.79 2011-05-09 21:10:06.000 129 33366.43 326.48 2352.14 37.79 2011-05-09 21:10:07.000 129 33366.46 326.47 2352.15 37.79 2011-05-09 21:10:08.000 129 33366.41 326.48 2352.20 37.79 2011-05-09 21:10:09.000 129 33366.51 326.48 2352.07 37.79 2011-05-09 21:10:10.000 129 33366.52 326.47 2352.22 37.79 2011-05-09 21:10:11.000 129 33366.43 326.49 2352.11 37.79 2011-05-09 21:10:12.000 129 33366.39 326.51 2352.11 37.79 2011-05-09 21:10:13.000 129 33366.52 326.46 2352.16 37.79 2011-05-09 21:10:14.000 129 33366.38 326.49 2352.07 37.79 2011-05-09 21:10:15.000 129 33366.47 326.50 2352.17 37.79 2011-05-09 21:10:16.000 129 33366.38 326.48 2352.23 37.79 2011-05-09 21:10:17.000 129 33366.46 326.49 2352.23 37.79 2011-05-09 21:10:18.000 129 33366.43 326.52 2352.09 37.79 2011-05-09 21:10:19.000 129 33366.45 326.47 2352.07 37.79 2011-05-09 21:10:20.000 129 33366.38 326.49 2352.17 37.79 2011-05-09 21:10:21.000 129 33366.42 326.52 2352.10 37.79 2011-05-09 21:10:22.000 129 33366.43 326.42 2352.07 37.79 2011-05-09 21:10:23.000 129 33366.41 326.44 2352.12 37.79 2011-05-09 21:10:24.000 129 33366.37 326.48 2352.16 37.79 2011-05-09 21:10:25.000 129 33366.47 326.46 2352.17 37.79 2011-05-09 21:10:26.000 129 33366.37 326.48 2352.13 37.79 2011-05-09 21:10:27.000 129 33366.43 326.45 2352.14 37.79 2011-05-09 21:10:28.000 129 33366.35 326.50 2352.19 37.79 2011-05-09 21:10:29.000 129 33366.37 326.50 2352.20 37.79 2011-05-09 21:10:30.000 129 33366.43 326.45 2352.13 37.79 2011-05-09 21:10:31.000 129 33366.45 326.42 2352.18 37.79 2011-05-09 21:10:32.000 129 33366.40 326.45 2352.12 37.79 2011-05-09 21:10:33.000 129 33366.41 326.49 2352.09 37.79 2011-05-09 21:10:34.000 129 33366.32 326.45 2352.11 37.79 2011-05-09 21:10:35.000 129 33366.34 326.46 2352.12 37.79 2011-05-09 21:10:36.000 129 33366.46 326.46 2352.16 37.79 2011-05-09 21:10:37.000 129 33366.45 326.44 2352.15 37.79 2011-05-09 21:10:38.000 129 33366.43 326.46 2352.14 37.79 2011-05-09 21:10:39.000 129 33366.45 326.48 2352.24 37.79 2011-05-09 21:10:40.000 129 33366.48 326.51 2352.16 37.79 2011-05-09 21:10:41.000 129 33366.40 326.49 2352.17 37.79 2011-05-09 21:10:42.000 129 33366.39 326.50 2352.19 37.79 2011-05-09 21:10:43.000 129 33366.48 326.46 2352.14 37.79 2011-05-09 21:10:44.000 129 33366.43 326.50 2352.13 37.79 2011-05-09 21:10:45.000 129 33366.43 326.47 2352.15 37.79 2011-05-09 21:10:46.000 129 33366.38 326.51 2352.10 37.79 2011-05-09 21:10:47.000 129 33366.44 326.48 2352.11 37.79 2011-05-09 21:10:48.000 129 33366.48 326.52 2352.20 37.79 2011-05-09 21:10:49.000 129 33366.42 326.50 2352.16 37.79 2011-05-09 21:10:50.000 129 33366.53 326.51 2352.13 37.79 2011-05-09 21:10:51.000 129 33366.42 326.51 2352.13 37.79 2011-05-09 21:10:52.000 129 33366.39 326.50 2352.20 37.79 2011-05-09 21:10:53.000 129 33366.49 326.49 2352.14 37.79 2011-05-09 21:10:54.000 129 33366.52 326.49 2352.13 37.79 2011-05-09 21:10:55.000 129 33366.49 326.49 2352.17 37.79 2011-05-09 21:10:56.000 129 33366.39 326.52 2352.14 37.79 2011-05-09 21:10:57.000 129 33366.48 326.51 2352.17 37.79 2011-05-09 21:10:58.000 129 33366.39 326.55 2352.16 37.79 2011-05-09 21:10:59.000 129 33366.42 326.50 2352.09 37.79 2011-05-09 21:11:00.000 129 33366.43 326.53 2352.25 37.79 2011-05-09 21:11:01.000 129 33366.43 326.46 2352.26 37.79 2011-05-09 21:11:02.000 129 33366.37 326.49 2352.16 37.79 2011-05-09 21:11:03.000 129 33366.45 326.53 2352.22 37.79 2011-05-09 21:11:04.000 129 33366.46 326.51 2352.19 37.79 2011-05-09 21:11:05.000 129 33366.37 326.51 2352.19 37.79 2011-05-09 21:11:06.000 129 33366.42 326.52 2352.18 37.79 2011-05-09 21:11:07.000 129 33366.42 326.56 2352.18 37.79 2011-05-09 21:11:08.000 129 33366.47 326.56 2352.15 37.79 2011-05-09 21:11:09.000 129 33366.49 326.48 2352.18 37.79 2011-05-09 21:11:10.000 129 33366.50 326.50 2352.19 37.79 2011-05-09 21:11:11.000 129 33366.43 326.50 2352.17 37.79 2011-05-09 21:11:12.000 129 33366.40 326.49 2352.20 37.79 2011-05-09 21:11:13.000 129 33366.41 326.54 2352.19 37.79 2011-05-09 21:11:14.000 129 33366.48 326.52 2352.22 37.79 2011-05-09 21:11:15.000 129 33366.40 326.52 2352.17 37.79 2011-05-09 21:11:16.000 129 33366.48 326.49 2352.22 37.79 2011-05-09 21:11:17.000 129 33366.42 326.50 2352.28 37.79 2011-05-09 21:11:18.000 129 33366.44 326.54 2352.13 37.79 2011-05-09 21:11:19.000 129 33366.44 326.50 2352.30 37.79 2011-05-09 21:11:20.000 129 33366.47 326.54 2352.20 37.79 2011-05-09 21:11:21.000 129 33366.39 326.48 2352.29 37.79 2011-05-09 21:11:22.000 129 33366.43 326.51 2352.23 37.79 2011-05-09 21:11:23.000 129 33366.41 326.53 2352.24 37.79 2011-05-09 21:11:24.000 129 33366.42 326.51 2352.17 37.79 2011-05-09 21:11:25.000 129 33366.45 326.52 2352.24 37.79 2011-05-09 21:11:26.000 129 33366.46 326.51 2352.24 37.79 2011-05-09 21:11:27.000 129 33366.39 326.50 2352.12 37.79 2011-05-09 21:11:28.000 129 33366.43 326.50 2352.17 37.79 2011-05-09 21:11:29.000 129 33366.37 326.52 2352.11 37.79 2011-05-09 21:11:30.000 129 33366.45 326.52 2352.09 37.79 2011-05-09 21:11:31.000 129 33366.44 326.52 2352.17 37.79 2011-05-09 21:11:32.000 129 33366.36 326.53 2352.21 37.79 2011-05-09 21:11:33.000 129 33366.42 326.48 2352.28 37.79 2011-05-09 21:11:34.000 129 33366.45 326.51 2352.22 37.79 2011-05-09 21:11:35.000 129 33366.40 326.51 2352.23 37.79 2011-05-09 21:11:36.000 129 33366.39 326.52 2352.14 37.79 2011-05-09 21:11:37.000 129 33366.46 326.52 2352.18 37.79 2011-05-09 21:11:38.000 129 33366.41 326.52 2352.17 37.79 2011-05-09 21:11:39.000 129 33366.43 326.48 2352.15 37.79 2011-05-09 21:11:40.000 129 33366.53 326.52 2352.13 37.79 2011-05-09 21:11:41.000 129 33366.43 326.52 2352.15 37.79 2011-05-09 21:11:42.000 129 33366.43 326.50 2352.19 37.79 2011-05-09 21:11:43.000 129 33366.54 326.49 2352.11 37.79 2011-05-09 21:11:44.000 129 33366.48 326.52 2352.23 37.79 2011-05-09 21:11:45.000 129 33366.48 326.55 2352.17 37.79 2011-05-09 21:11:46.000 129 33366.43 326.50 2352.14 37.79 2011-05-09 21:11:47.000 129 33366.45 326.54 2352.19 37.79 2011-05-09 21:11:48.000 129 33366.48 326.52 2352.18 37.79 2011-05-09 21:11:49.000 129 33366.45 326.48 2352.22 37.79 2011-05-09 21:11:50.000 129 33366.52 326.51 2352.20 37.79 2011-05-09 21:11:51.000 129 33366.40 326.49 2352.18 37.79 2011-05-09 21:11:52.000 129 33366.48 326.52 2352.32 37.79 2011-05-09 21:11:53.000 129 33366.45 326.51 2352.25 37.79 2011-05-09 21:11:54.000 129 33366.44 326.49 2352.17 37.79 2011-05-09 21:11:55.000 129 33366.43 326.51 2352.10 37.79 2011-05-09 21:11:56.000 129 33366.34 326.52 2352.20 37.79 2011-05-09 21:11:57.000 129 33366.50 326.52 2352.31 37.79 2011-05-09 21:11:58.000 129 33366.46 326.49 2352.23 37.79 2011-05-09 21:11:59.000 129 33366.47 326.51 2352.24 37.79 2011-05-09 21:12:00.000 129 33366.45 326.49 2352.26 37.79 2011-05-09 21:12:01.000 129 33366.48 326.51 2352.20 37.79 2011-05-09 21:12:02.000 129 33366.37 326.52 2352.19 37.79 2011-05-09 21:12:03.000 129 33366.49 326.52 2352.21 37.79 2011-05-09 21:12:04.000 129 33366.42 326.55 2352.20 37.79 2011-05-09 21:12:05.000 129 33366.45 326.50 2352.24 37.79 2011-05-09 21:12:06.000 129 33366.42 326.55 2352.17 37.79 2011-05-09 21:12:07.000 129 33366.48 326.51 2352.16 37.79 2011-05-09 21:12:08.000 129 33366.45 326.54 2352.08 37.79 2011-05-09 21:12:09.000 129 33366.40 326.51 2352.19 37.79 2011-05-09 21:12:10.000 129 33366.35 326.53 2352.15 37.79 2011-05-09 21:12:11.000 129 33366.39 326.52 2352.16 37.79 2011-05-09 21:12:12.000 129 33366.42 326.49 2352.20 37.79 2011-05-09 21:12:13.000 129 33366.51 326.52 2352.18 37.79 2011-05-09 21:12:14.000 129 33366.44 326.50 2352.16 37.79 2011-05-09 21:12:15.000 129 33366.45 326.55 2352.09 37.79 2011-05-09 21:12:16.000 129 33366.43 326.50 2352.13 37.79 2011-05-09 21:12:17.000 129 33366.42 326.52 2352.17 37.79 2011-05-09 21:12:18.000 129 33366.46 326.52 2352.19 37.79 2011-05-09 21:12:19.000 129 33366.48 326.56 2352.26 37.79 2011-05-09 21:12:20.000 129 33366.43 326.54 2352.21 37.79 2011-05-09 21:12:21.000 129 33366.48 326.53 2352.23 37.79 2011-05-09 21:12:22.000 129 33366.41 326.51 2352.26 37.79 2011-05-09 21:12:23.000 129 33366.42 326.52 2352.17 37.79 2011-05-09 21:12:24.000 129 33366.38 326.51 2352.15 37.79 2011-05-09 21:12:25.000 129 33366.47 326.54 2352.25 37.79 2011-05-09 21:12:26.000 129 33366.43 326.52 2352.17 37.79 2011-05-09 21:12:27.000 129 33366.41 326.50 2352.16 37.79 2011-05-09 21:12:28.000 129 33366.36 326.50 2352.28 37.79 2011-05-09 21:12:29.000 129 33366.39 326.52 2352.20 37.79 2011-05-09 21:12:30.000 129 33366.39 326.51 2352.20 37.79 2011-05-09 21:12:31.000 129 33366.41 326.51 2352.08 37.79 2011-05-09 21:12:32.000 129 33366.47 326.50 2352.23 37.79 2011-05-09 21:12:33.000 129 33366.51 326.53 2352.14 37.79 2011-05-09 21:12:34.000 129 33366.40 326.54 2352.19 37.79 2011-05-09 21:12:35.000 129 33366.40 326.52 2352.16 37.79 2011-05-09 21:12:36.000 129 33366.46 326.54 2352.24 37.79 2011-05-09 21:12:37.000 129 33366.43 326.54 2352.20 37.79 2011-05-09 21:12:38.000 129 33366.42 326.56 2352.17 37.79 2011-05-09 21:12:39.000 129 33366.55 326.55 2352.23 37.79 2011-05-09 21:12:40.000 129 33366.46 326.54 2352.19 37.79 2011-05-09 21:12:41.000 129 33366.46 326.56 2352.28 37.79 2011-05-09 21:12:42.000 129 33366.45 326.52 2352.21 37.79 2011-05-09 21:12:43.000 129 33366.49 326.55 2352.08 37.79 2011-05-09 21:12:44.000 129 33366.53 326.53 2352.20 37.79 2011-05-09 21:12:45.000 129 33366.45 326.57 2352.14 37.79 2011-05-09 21:12:46.000 129 33366.51 326.56 2352.17 37.79 2011-05-09 21:12:47.000 129 33366.49 326.58 2352.21 37.79 2011-05-09 21:12:48.000 129 33366.45 326.56 2352.17 37.79 2011-05-09 21:12:49.000 129 33366.54 326.55 2352.19 37.79 2011-05-09 21:12:50.000 129 33366.54 326.56 2352.17 37.79 2011-05-09 21:12:51.000 129 33366.39 326.55 2352.22 37.79 2011-05-09 21:12:52.000 129 33366.47 326.55 2352.22 37.79 2011-05-09 21:12:53.000 129 33366.43 326.56 2352.27 37.79 2011-05-09 21:12:54.000 129 33366.52 326.59 2352.14 37.79 2011-05-09 21:12:55.000 129 33366.45 326.58 2352.22 37.79 2011-05-09 21:12:56.000 129 33366.35 326.60 2352.14 37.79 2011-05-09 21:12:57.000 129 33366.40 326.60 2352.16 37.79 2011-05-09 21:12:58.000 129 33366.55 326.55 2352.18 37.79 2011-05-09 21:12:59.000 129 33366.46 326.53 2352.14 37.79 2011-05-09 21:13:00.000 129 33366.46 326.56 2352.24 37.79 2011-05-09 21:13:01.000 129 33366.44 326.55 2352.14 37.79 2011-05-09 21:13:02.000 129 33366.49 326.56 2352.19 37.79 2011-05-09 21:13:03.000 129 33366.41 326.58 2352.23 37.79 2011-05-09 21:13:04.000 129 33366.43 326.60 2352.04 37.79 2011-05-09 21:13:05.000 129 33366.42 326.58 2352.09 37.79 2011-05-09 21:13:06.000 129 33366.40 326.56 2352.23 37.79 2011-05-09 21:13:07.000 129 33366.44 326.55 2352.21 37.79 2011-05-09 21:13:08.000 129 33366.37 326.58 2352.22 37.79 2011-05-09 21:13:09.000 129 33366.51 326.54 2352.24 37.79 2011-05-09 21:13:10.000 129 33366.46 326.56 2352.20 37.79 2011-05-09 21:13:11.000 129 33366.37 326.61 2352.21 37.79 2011-05-09 21:13:12.000 129 33366.42 326.56 2352.18 37.79 2011-05-09 21:13:13.000 129 33366.49 326.63 2352.18 37.79 2011-05-09 21:13:14.000 129 33366.42 326.57 2352.21 37.79 2011-05-09 21:13:15.000 129 33366.39 326.61 2352.25 37.79 2011-05-09 21:13:16.000 129 33366.43 326.60 2352.26 37.79 2011-05-09 21:13:17.000 129 33366.44 326.60 2352.24 37.79 2011-05-09 21:13:18.000 129 33366.50 326.63 2352.23 37.79 2011-05-09 21:13:19.000 129 33366.45 326.58 2352.23 37.79 2011-05-09 21:13:20.000 129 33366.42 326.62 2352.20 37.79 2011-05-09 21:13:21.000 129 33366.37 326.64 2352.28 37.79 2011-05-09 21:13:22.000 129 33366.45 326.63 2352.24 37.79 2011-05-09 21:13:23.000 129 33366.38 326.63 2352.22 37.79 2011-05-09 21:13:24.000 129 33366.45 326.58 2352.23 37.79 2011-05-09 21:13:25.000 129 33366.46 326.62 2352.21 37.79 2011-05-09 21:13:26.000 129 33366.40 326.59 2352.26 37.79 2011-05-09 21:13:27.000 129 33366.52 326.57 2352.20 37.79 2011-05-09 21:13:28.000 129 33366.43 326.61 2352.24 37.79 2011-05-09 21:13:29.000 129 33366.40 326.59 2352.28 37.79 2011-05-09 21:13:30.000 129 33366.43 326.61 2352.20 37.79 2011-05-09 21:13:31.000 129 33366.45 326.58 2352.28 37.79 2011-05-09 21:13:32.000 129 33366.43 326.61 2352.32 37.79 2011-05-09 21:13:33.000 129 33366.46 326.61 2352.28 37.79 2011-05-09 21:13:34.000 129 33366.37 326.57 2352.20 37.79 2011-05-09 21:13:35.000 129 33366.37 326.59 2352.18 37.79 2011-05-09 21:13:36.000 129 33366.37 326.59 2352.18 37.79 2011-05-09 21:13:37.000 129 33366.42 326.61 2352.24 37.79 2011-05-09 21:13:38.000 129 33366.49 326.63 2352.18 37.79 2011-05-09 21:13:39.000 129 33366.36 326.58 2352.28 37.79 2011-05-09 21:13:40.000 129 33366.39 326.61 2352.26 37.79 2011-05-09 21:13:41.000 129 33366.35 326.57 2352.21 37.79 2011-05-09 21:13:42.000 129 33366.43 326.59 2352.30 37.79 2011-05-09 21:13:43.000 129 33366.36 326.62 2352.24 37.79 2011-05-09 21:13:44.000 129 33366.47 326.63 2352.26 37.79 2011-05-09 21:13:45.000 129 33366.24 326.57 2352.24 37.79 2011-05-09 21:13:46.000 129 33366.50 326.60 2352.26 37.79 2011-05-09 21:13:47.000 129 33366.36 326.57 2352.22 37.79 2011-05-09 21:13:48.000 129 33366.43 326.59 2352.25 37.79 2011-05-09 21:13:49.000 129 33366.42 326.61 2352.28 37.79 2011-05-09 21:13:50.000 129 33366.49 326.61 2352.25 37.79 2011-05-09 21:13:51.000 129 33366.33 326.65 2352.23 37.79 2011-05-09 21:13:52.000 129 33366.48 326.64 2352.18 37.79 2011-05-09 21:13:53.000 129 33366.39 326.64 2352.18 37.79 2011-05-09 21:13:54.000 129 33366.37 326.61 2352.20 37.79 2011-05-09 21:13:55.000 129 33366.47 326.62 2352.18 37.79 2011-05-09 21:13:56.000 129 33366.42 326.59 2352.21 37.79 2011-05-09 21:13:57.000 129 33366.39 326.58 2352.20 37.79 2011-05-09 21:13:58.000 129 33366.35 326.62 2352.19 37.79 2011-05-09 21:13:59.000 129 33366.32 326.59 2352.27 37.79 2011-05-09 21:14:00.000 129 33366.32 326.59 2352.32 37.79 2011-05-09 21:14:01.000 129 33366.39 326.60 2352.28 37.79 2011-05-09 21:14:02.000 129 33366.52 326.62 2352.20 37.79 2011-05-09 21:14:03.000 129 33366.33 326.57 2352.24 37.79 2011-05-09 21:14:04.000 129 33366.39 326.60 2352.23 37.79 2011-05-09 21:14:05.000 129 33366.30 326.62 2352.20 37.79 2011-05-09 21:14:06.000 129 33366.42 326.61 2352.22 37.79 2011-05-09 21:14:07.000 129 33366.40 326.61 2352.13 37.79 2011-05-09 21:14:08.000 129 33366.40 326.61 2352.19 37.79 2011-05-09 21:14:09.000 129 33366.41 326.59 2352.24 37.79 2011-05-09 21:14:10.000 129 33366.46 326.60 2352.28 37.79 2011-05-09 21:14:11.000 129 33366.37 326.60 2352.28 37.79 2011-05-09 21:14:12.000 129 33366.35 326.61 2352.22 37.79 2011-05-09 21:14:13.000 129 33366.34 326.61 2352.32 37.79 2011-05-09 21:14:14.000 129 33366.32 326.60 2352.20 37.79 2011-05-09 21:14:15.000 129 33366.39 326.59 2352.28 37.79 2011-05-09 21:14:16.000 129 33366.33 326.61 2352.19 37.79 2011-05-09 21:14:17.000 129 33366.42 326.60 2352.13 37.79 2011-05-09 21:14:18.000 129 33366.38 326.61 2352.20 37.79 2011-05-09 21:14:19.000 129 33366.33 326.62 2352.22 37.79 2011-05-09 21:14:20.000 129 33366.39 326.63 2352.18 37.79 2011-05-09 21:14:21.000 129 33366.32 326.56 2352.16 37.79 2011-05-09 21:14:22.000 129 33366.43 326.62 2352.22 37.79 2011-05-09 21:14:23.000 129 33366.34 326.57 2352.23 37.79 2011-05-09 21:14:24.000 129 33366.36 326.61 2352.23 37.79 2011-05-09 21:14:25.000 129 33366.40 326.61 2352.26 37.79 2011-05-09 21:14:26.000 129 33366.44 326.61 2352.26 37.79 2011-05-09 21:14:27.000 129 33366.28 326.62 2352.23 37.79 2011-05-09 21:14:28.000 129 33366.39 326.63 2352.16 37.79 2011-05-09 21:14:29.000 129 33366.40 326.63 2352.13 37.79 2011-05-09 21:14:30.000 129 33366.35 326.57 2352.28 37.79 2011-05-09 21:14:31.000 129 33366.37 326.61 2352.22 37.79 2011-05-09 21:14:32.000 129 33366.40 326.61 2352.26 37.79 2011-05-09 21:14:33.000 129 33366.41 326.59 2352.11 37.79 2011-05-09 21:14:34.000 129 33366.44 326.59 2352.23 37.79 2011-05-09 21:14:35.000 129 33366.35 326.61 2352.24 37.79 2011-05-09 21:14:36.000 129 33366.42 326.60 2352.32 37.79 2011-05-09 21:14:37.000 129 33366.35 326.62 2352.26 37.79 2011-05-09 21:14:38.000 129 33366.35 326.62 2352.19 37.79 2011-05-09 21:14:39.000 129 33366.34 326.59 2352.24 37.79 2011-05-09 21:14:40.000 129 33366.42 326.60 2352.13 37.79 2011-05-09 21:14:41.000 129 33366.38 326.62 2352.20 37.79 2011-05-09 21:14:42.000 129 33366.35 326.60 2352.26 37.79 2011-05-09 21:14:43.000 129 33366.39 326.59 2352.25 37.79 2011-05-09 21:14:44.000 129 33366.34 326.62 2352.22 37.79 2011-05-09 21:14:45.000 129 33366.30 326.61 2352.30 37.79 2011-05-09 21:14:46.000 129 33366.35 326.64 2352.29 37.79 2011-05-09 21:14:47.000 129 33366.37 326.66 2352.26 37.79 2011-05-09 21:14:48.000 129 33366.35 326.62 2352.22 37.79 2011-05-09 21:14:49.000 129 33366.38 326.64 2352.18 37.79 2011-05-09 21:14:50.000 129 33366.45 326.64 2352.28 37.79 2011-05-09 21:14:51.000 129 33366.34 326.65 2352.19 37.79 2011-05-09 21:14:52.000 129 33366.35 326.62 2352.31 37.79 2011-05-09 21:14:53.000 129 33366.37 326.61 2352.28 37.79 2011-05-09 21:14:54.000 129 33366.40 326.63 2352.27 37.79 2011-05-09 21:14:55.000 129 33366.39 326.61 2352.24 37.79 2011-05-09 21:14:56.000 129 33366.43 326.61 2352.23 37.79 2011-05-09 21:14:57.000 129 33366.35 326.64 2352.19 37.79 2011-05-09 21:14:58.000 129 33366.33 326.62 2352.22 37.79 2011-05-09 21:14:59.000 129 33366.33 326.61 2352.22 37.79 2011-05-09 21:15:00.000 129 33366.35 326.66 2352.28 37.79 2011-05-09 21:15:01.000 129 33366.34 326.63 2352.26 37.79 2011-05-09 21:15:02.000 129 33366.39 326.61 2352.19 37.79 2011-05-09 21:15:03.000 129 33366.36 326.66 2352.19 37.79 2011-05-09 21:15:04.000 129 33366.39 326.63 2352.22 37.79 2011-05-09 21:15:05.000 129 33366.33 326.64 2352.22 37.79 2011-05-09 21:15:06.000 129 33366.37 326.63 2352.28 37.79 2011-05-09 21:15:07.000 129 33366.35 326.63 2352.26 37.79 2011-05-09 21:15:08.000 129 33366.33 326.63 2352.22 37.79 2011-05-09 21:15:09.000 129 33366.40 326.64 2352.18 37.79 2011-05-09 21:15:10.000 129 33366.39 326.66 2352.20 37.79 2011-05-09 21:15:11.000 129 33366.36 326.63 2352.17 37.79 2011-05-09 21:15:12.000 129 33366.42 326.62 2352.26 37.79 2011-05-09 21:15:13.000 129 33366.27 326.64 2352.24 37.79 2011-05-09 21:15:14.000 129 33366.28 326.62 2352.23 37.79 2011-05-09 21:15:15.000 129 33366.29 326.66 2352.24 37.79 2011-05-09 21:15:16.000 129 33366.42 326.66 2352.20 37.79 2011-05-09 21:15:17.000 129 33366.32 326.63 2352.25 37.79 2011-05-09 21:15:18.000 129 33366.32 326.63 2352.24 37.79 2011-05-09 21:15:19.000 129 33366.38 326.62 2352.24 37.79 2011-05-09 21:15:20.000 129 33366.42 326.62 2352.11 37.79 2011-05-09 21:15:21.000 129 33366.32 326.63 2352.26 37.79 2011-05-09 21:15:22.000 129 33366.24 326.67 2352.19 37.79 2011-05-09 21:15:23.000 129 33366.29 326.69 2352.19 37.79 2011-05-09 21:15:24.000 129 33366.39 326.65 2352.21 37.79 2011-05-09 21:15:25.000 129 33366.38 326.63 2352.31 37.79 2011-05-09 21:15:26.000 129 33366.35 326.63 2352.30 37.79 2011-05-09 21:15:27.000 129 33366.22 326.65 2352.23 37.79 2011-05-09 21:15:28.000 129 33366.24 326.67 2352.21 37.79 2011-05-09 21:15:29.000 129 33366.33 326.65 2352.20 37.79 2011-05-09 21:15:30.000 129 33366.26 326.66 2352.28 37.79 2011-05-09 21:15:31.000 129 33366.33 326.59 2352.22 37.79 2011-05-09 21:15:32.000 129 33366.40 326.63 2352.25 37.79 2011-05-09 21:15:33.000 129 33366.30 326.65 2352.20 37.79 2011-05-09 21:15:34.000 129 33366.36 326.61 2352.22 37.79 2011-05-09 21:15:35.000 129 33366.32 326.63 2352.27 37.79 2011-05-09 21:15:36.000 129 33366.32 326.60 2352.25 37.79 2011-05-09 21:15:37.000 129 33366.36 326.64 2352.24 37.79 2011-05-09 21:15:38.000 129 33366.27 326.62 2352.30 37.79 2011-05-09 21:15:39.000 129 33366.40 326.64 2352.21 37.79 2011-05-09 21:15:40.000 129 33366.35 326.63 2352.25 37.79 2011-05-09 21:15:41.000 129 33366.29 326.63 2352.23 37.79 2011-05-09 21:15:42.000 129 33366.36 326.60 2352.23 37.79 2011-05-09 21:15:43.000 129 33366.32 326.64 2352.24 37.79 2011-05-09 21:15:44.000 129 33366.33 326.62 2352.30 37.79 2011-05-09 21:15:45.000 129 33366.24 326.65 2352.31 37.79 2011-05-09 21:15:46.000 129 33366.29 326.67 2352.29 37.79 2011-05-09 21:15:47.000 129 33366.37 326.66 2352.28 37.79 2011-05-09 21:15:48.000 129 33366.25 326.67 2352.35 37.79 2011-05-09 21:15:49.000 129 33366.32 326.65 2352.31 37.79 2011-05-09 21:15:50.000 129 33366.23 326.61 2352.27 37.79 2011-05-09 21:15:51.000 129 33366.40 326.63 2352.32 37.79 2011-05-09 21:15:52.000 129 33366.33 326.64 2352.28 37.79 2011-05-09 21:15:53.000 129 33366.30 326.63 2352.19 37.79 2011-05-09 21:15:54.000 129 33366.32 326.64 2352.30 37.79 2011-05-09 21:15:55.000 129 33366.35 326.67 2352.23 37.79 2011-05-09 21:15:56.000 129 33366.30 326.64 2352.24 37.79 2011-05-09 21:15:57.000 129 33366.27 326.62 2352.25 37.79 2011-05-09 21:15:58.000 129 33366.30 326.64 2352.19 37.79 2011-05-09 21:15:59.000 129 33366.28 326.61 2352.24 37.79 2011-05-09 21:16:00.000 129 33366.32 326.63 2352.26 37.79 2011-05-09 21:16:01.000 129 33366.31 326.61 2352.30 37.79 2011-05-09 21:16:02.000 129 33366.39 326.61 2352.24 37.79 2011-05-09 21:16:03.000 129 33366.22 326.59 2352.31 37.79 2011-05-09 21:16:04.000 129 33366.21 326.63 2352.24 37.79 2011-05-09 21:16:05.000 129 33366.25 326.65 2352.17 37.79 2011-05-09 21:16:06.000 129 33366.39 326.62 2352.26 37.79 2011-05-09 21:16:07.000 129 33366.26 326.60 2352.24 37.79 2011-05-09 21:16:08.000 129 33366.21 326.63 2352.28 37.79 2011-05-09 21:16:09.000 129 33366.35 326.62 2352.27 37.79 2011-05-09 21:16:10.000 129 33366.35 326.64 2352.20 37.79 2011-05-09 21:16:11.000 129 33366.24 326.61 2352.19 37.79 2011-05-09 21:16:12.000 129 33366.33 326.65 2352.24 37.79 2011-05-09 21:16:13.000 129 33366.36 326.65 2352.25 37.79 2011-05-09 21:16:14.000 129 33366.36 326.61 2352.23 37.79 2011-05-09 21:16:15.000 129 33366.24 326.60 2352.22 37.79 2011-05-09 21:16:16.000 129 33366.35 326.65 2352.18 37.79 2011-05-09 21:16:17.000 129 33366.30 326.65 2352.17 37.79 2011-05-09 21:16:18.000 129 33366.30 326.64 2352.21 37.79 2011-05-09 21:16:19.000 129 33366.27 326.66 2352.20 37.79 2011-05-09 21:16:20.000 129 33366.39 326.61 2352.22 37.79 2011-05-09 21:16:21.000 129 33366.33 326.63 2352.16 37.79 2011-05-09 21:16:22.000 129 33366.25 326.67 2352.28 37.79 2011-05-09 21:16:23.000 129 33366.21 326.64 2352.21 37.79 2011-05-09 21:16:24.000 129 33366.22 326.59 2352.22 37.79 2011-05-09 21:16:25.000 129 33366.24 326.64 2352.23 37.79 2011-05-09 21:16:26.000 129 33366.21 326.66 2352.30 37.79 2011-05-09 21:16:27.000 129 33366.25 326.62 2352.26 37.79 2011-05-09 21:16:28.000 129 33366.26 326.65 2352.32 37.79 2011-05-09 21:16:29.000 129 33366.25 326.63 2352.26 37.79 2011-05-09 21:16:30.000 129 33366.24 326.65 2352.22 37.79 2011-05-09 21:16:31.000 129 33366.20 326.67 2352.22 37.79 2011-05-09 21:16:32.000 129 33366.23 326.67 2352.18 37.79 2011-05-09 21:16:33.000 129 33366.35 326.68 2352.22 37.79 2011-05-09 21:16:34.000 129 33366.25 326.66 2352.24 37.79 2011-05-09 21:16:35.000 129 33366.24 326.66 2352.26 37.79 2011-05-09 21:16:36.000 129 33366.21 326.68 2352.29 37.79 2011-05-09 21:16:37.000 129 33366.22 326.68 2352.26 37.79 2011-05-09 21:16:38.000 129 33366.12 326.70 2352.22 37.79 2011-05-09 21:16:39.000 129 33366.21 326.68 2352.34 37.79 2011-05-09 21:16:40.000 129 33366.15 326.65 2352.32 37.79 2011-05-09 21:16:41.000 129 33366.14 326.66 2352.26 37.79 2011-05-09 21:16:42.000 129 33366.17 326.65 2352.30 37.79 2011-05-09 21:16:43.000 129 33366.20 326.66 2352.41 37.79 2011-05-09 21:16:44.000 129 33366.25 326.66 2352.30 37.79 2011-05-09 21:16:45.000 129 33366.25 326.67 2352.26 37.79 2011-05-09 21:16:46.000 129 33366.22 326.70 2352.30 37.79 2011-05-09 21:16:47.000 129 33366.21 326.71 2352.31 37.79 2011-05-09 21:16:48.000 129 33366.20 326.66 2352.32 37.79 2011-05-09 21:16:49.000 129 33366.20 326.65 2352.28 37.79 2011-05-09 21:16:50.000 129 33366.24 326.68 2352.34 37.79 2011-05-09 21:16:51.000 129 33366.20 326.73 2352.26 37.79 2011-05-09 21:16:52.000 129 33366.24 326.64 2352.25 37.79 2011-05-09 21:16:53.000 129 33366.25 326.66 2352.20 37.79 2011-05-09 21:16:54.000 129 33366.21 326.68 2352.30 37.79 2011-05-09 21:16:55.000 129 33366.18 326.69 2352.25 37.79 2011-05-09 21:16:56.000 129 33366.11 326.70 2352.35 37.79 2011-05-09 21:16:57.000 129 33366.18 326.66 2352.23 37.79 2011-05-09 21:16:58.000 129 33366.14 326.63 2352.32 37.79 2011-05-09 21:16:59.000 129 33366.14 326.65 2352.30 37.79 2011-05-09 21:17:00.000 129 33366.12 326.67 2352.33 37.79 2011-05-09 21:17:01.000 129 33366.16 326.69 2352.39 37.79 2011-05-09 21:17:02.000 129 33366.07 326.66 2352.29 37.79 2011-05-09 21:17:03.000 129 33366.09 326.72 2352.30 37.79 2011-05-09 21:17:04.000 129 33366.19 326.67 2352.29 37.79 2011-05-09 21:17:05.000 129 33366.09 326.66 2352.23 37.79 2011-05-09 21:17:06.000 129 33366.09 326.65 2352.24 37.79 2011-05-09 21:17:07.000 129 33366.20 326.71 2352.29 37.79 2011-05-09 21:17:08.000 129 33366.09 326.69 2352.16 37.79 2011-05-09 21:17:09.000 129 33366.15 326.65 2352.23 37.79 2011-05-09 21:17:10.000 129 33366.15 326.68 2352.34 37.79 2011-05-09 21:17:11.000 129 33366.08 326.67 2352.28 37.79 2011-05-09 21:17:12.000 129 33366.06 326.73 2352.28 37.79 2011-05-09 21:17:13.000 129 33366.13 326.71 2352.29 37.79 2011-05-09 21:17:14.000 129 33366.12 326.74 2352.29 37.79 2011-05-09 21:17:15.000 129 33366.09 326.74 2352.33 37.79 2011-05-09 21:17:16.000 129 33366.11 326.69 2352.26 37.79 2011-05-09 21:17:17.000 129 33366.09 326.76 2352.24 37.79 2011-05-09 21:17:18.000 129 33366.06 326.74 2352.31 37.79 2011-05-09 21:17:19.000 129 33366.07 326.75 2352.28 37.79 2011-05-09 21:17:20.000 129 33366.17 326.75 2352.31 37.79 2011-05-09 21:17:21.000 129 33366.01 326.68 2352.36 37.79 2011-05-09 21:17:22.000 129 33366.07 326.70 2352.30 37.79 2011-05-09 21:17:23.000 129 33366.08 326.73 2352.30 37.79 2011-05-09 21:17:24.000 129 33365.99 326.72 2352.36 37.79 2011-05-09 21:17:25.000 129 33366.01 326.67 2352.37 37.79 2011-05-09 21:17:26.000 129 33366.08 326.69 2352.39 37.79 2011-05-09 21:17:27.000 129 33366.06 326.69 2352.27 37.79 2011-05-09 21:17:28.000 129 33365.93 326.65 2352.22 37.79 2011-05-09 21:17:29.000 129 33366.04 326.67 2352.34 37.79 2011-05-09 21:17:30.000 129 33366.04 326.68 2352.30 37.79 2011-05-09 21:17:31.000 129 33366.05 326.70 2352.30 37.79 2011-05-09 21:17:32.000 129 33366.02 326.67 2352.35 37.79 2011-05-09 21:17:33.000 129 33365.97 326.71 2352.33 37.79 2011-05-09 21:17:34.000 129 33365.90 326.71 2352.34 37.79 2011-05-09 21:17:35.000 129 33365.94 326.69 2352.39 37.79 2011-05-09 21:17:36.000 129 33365.95 326.70 2352.36 37.79 2011-05-09 21:17:37.000 129 33365.92 326.65 2352.30 37.79 2011-05-09 21:17:38.000 129 33365.96 326.73 2352.32 37.79 2011-05-09 21:17:39.000 129 33366.05 326.71 2352.33 37.79 2011-05-09 21:17:40.000 129 33365.90 326.65 2352.27 37.79 2011-05-09 21:17:41.000 129 33365.99 326.71 2352.23 37.79 2011-05-09 21:17:42.000 129 33366.00 326.71 2352.24 37.79 2011-05-09 21:17:43.000 129 33366.02 326.69 2352.30 37.79 2011-05-09 21:17:44.000 129 33365.95 326.73 2352.35 37.79 2011-05-09 21:17:45.000 129 33365.89 326.69 2352.34 37.79 2011-05-09 21:17:46.000 129 33366.04 326.65 2352.32 37.79 2011-05-09 21:17:47.000 129 33365.96 326.70 2352.35 37.79 2011-05-09 21:17:48.000 129 33365.97 326.70 2352.38 37.79 2011-05-09 21:17:49.000 129 33365.92 326.71 2352.36 37.79 2011-05-09 21:17:50.000 129 33365.91 326.71 2352.39 37.79 2011-05-09 21:17:51.000 129 33365.86 326.71 2352.26 37.79 2011-05-09 21:17:52.000 129 33365.93 326.67 2352.35 37.79 2011-05-09 21:17:53.000 129 33365.90 326.69 2352.33 37.79 2011-05-09 21:17:54.000 129 33365.90 326.69 2352.29 37.79 2011-05-09 21:17:55.000 129 33365.95 326.70 2352.35 37.79 2011-05-09 21:17:56.000 129 33365.92 326.67 2352.29 37.79 2011-05-09 21:17:57.000 129 33365.93 326.74 2352.28 37.79 2011-05-09 21:17:58.000 129 33365.85 326.74 2352.38 37.79 2011-05-09 21:17:59.000 129 33365.87 326.71 2352.39 37.79 2011-05-09 21:18:00.000 129 33365.85 326.68 2352.39 37.79 2011-05-09 21:18:01.000 129 33365.84 326.74 2352.36 37.79 2011-05-09 21:18:02.000 129 33365.93 326.67 2352.35 37.79 2011-05-09 21:18:03.000 129 33365.90 326.73 2352.33 37.79 2011-05-09 21:18:04.000 129 33365.87 326.69 2352.35 37.79 2011-05-09 21:18:05.000 129 33365.87 326.67 2352.25 37.79 2011-05-09 21:18:06.000 129 33365.86 326.67 2352.29 37.79 2011-05-09 21:18:07.000 129 33365.80 326.67 2352.34 37.79 2011-05-09 21:18:08.000 129 33365.90 326.70 2352.32 37.79 2011-05-09 21:18:09.000 129 33365.82 326.69 2352.41 37.79 2011-05-09 21:18:10.000 129 33365.78 326.66 2352.28 37.79 2011-05-09 21:18:11.000 129 33365.92 326.67 2352.37 37.79 2011-05-09 21:18:12.000 129 33365.80 326.68 2352.31 37.79 2011-05-09 21:18:13.000 129 33365.78 326.65 2352.36 37.79 2011-05-09 21:18:14.000 129 33365.87 326.69 2352.35 37.79 2011-05-09 21:18:15.000 129 33365.82 326.69 2352.33 37.79 2011-05-09 21:18:16.000 129 33365.88 326.69 2352.34 37.79 2011-05-09 21:18:17.000 129 33365.81 326.69 2352.37 37.79 2011-05-09 21:18:18.000 129 33365.86 326.66 2352.38 37.79 2011-05-09 21:18:19.000 129 33365.84 326.67 2352.28 37.79 2011-05-09 21:18:20.000 129 33365.72 326.69 2352.36 37.79 2011-05-09 21:18:21.000 129 33365.80 326.66 2352.28 37.79 2011-05-09 21:18:22.000 129 33365.74 326.67 2352.23 37.79 2011-05-09 21:18:23.000 129 33365.78 326.68 2352.32 37.79 2011-05-09 21:18:24.000 129 33365.77 326.69 2352.36 37.79 2011-05-09 21:18:25.000 129 33365.81 326.73 2352.35 37.79 2011-05-09 21:18:26.000 129 33365.80 326.64 2352.24 37.79 2011-05-09 21:18:27.000 129 33365.84 326.66 2352.35 37.79 2011-05-09 21:18:28.000 129 33365.80 326.71 2352.36 37.79 2011-05-09 21:18:29.000 129 33365.85 326.67 2352.30 37.79 2011-05-09 21:18:30.000 129 33365.79 326.66 2352.28 37.79 2011-05-09 21:18:31.000 129 33365.83 326.67 2352.24 37.79 2011-05-09 21:18:32.000 129 33365.71 326.72 2352.34 37.79 2011-05-09 21:18:33.000 129 33365.68 326.66 2352.31 37.79 2011-05-09 21:18:34.000 129 33365.87 326.68 2352.29 37.79 2011-05-09 21:18:35.000 129 33365.82 326.67 2352.41 37.79 2011-05-09 21:18:36.000 129 33365.78 326.67 2352.36 37.79 2011-05-09 21:18:37.000 129 33365.75 326.68 2352.35 37.79 2011-05-09 21:18:38.000 129 33365.80 326.66 2352.30 37.79 2011-05-09 21:18:39.000 129 33365.71 326.67 2352.29 37.79 2011-05-09 21:18:40.000 129 33365.75 326.69 2352.28 37.79 2011-05-09 21:18:41.000 129 33365.83 326.68 2352.33 37.79 2011-05-09 21:18:42.000 129 33365.84 326.65 2352.34 37.79 2011-05-09 21:18:43.000 129 33365.83 326.66 2352.34 37.79 2011-05-09 21:18:44.000 129 33365.74 326.68 2352.28 37.79 2011-05-09 21:18:45.000 129 33365.78 326.63 2352.36 37.79 2011-05-09 21:18:46.000 129 33365.82 326.69 2352.33 37.79 2011-05-09 21:18:47.000 129 33365.68 326.68 2352.28 37.79 2011-05-09 21:18:48.000 129 33365.81 326.67 2352.32 37.79 2011-05-09 21:18:49.000 129 33365.78 326.68 2352.36 37.79 2011-05-09 21:18:50.000 129 33365.81 326.65 2352.34 37.79 2011-05-09 21:18:51.000 129 33365.73 326.61 2352.28 37.79 2011-05-09 21:18:52.000 129 33365.77 326.69 2352.30 37.79 2011-05-09 21:18:53.000 129 33365.72 326.67 2352.25 37.79 2011-05-09 21:18:54.000 129 33365.75 326.68 2352.30 37.79 2011-05-09 21:18:55.000 129 33365.86 326.63 2352.30 37.79 2011-05-09 21:18:56.000 129 33365.83 326.68 2352.32 37.79 2011-05-09 21:18:57.000 129 33365.72 326.66 2352.38 37.79 2011-05-09 21:18:58.000 129 33365.68 326.67 2352.24 37.79 2011-05-09 21:18:59.000 129 33365.81 326.63 2352.30 37.79 2011-05-09 21:19:00.000 129 33365.74 326.69 2352.32 37.79 2011-05-09 21:19:01.000 129 33365.78 326.64 2352.33 37.79 2011-05-09 21:19:02.000 129 33365.73 326.68 2352.32 37.79 2011-05-09 21:19:03.000 129 33365.67 326.69 2352.34 37.79 2011-05-09 21:19:04.000 129 33365.74 326.67 2352.26 37.79 2011-05-09 21:19:05.000 129 33365.82 326.68 2352.24 37.79 2011-05-09 21:19:06.000 129 33365.75 326.70 2352.22 37.79 2011-05-09 21:19:07.000 129 33365.71 326.67 2352.28 37.79 2011-05-09 21:19:08.000 129 33365.66 326.67 2352.30 37.79 2011-05-09 21:19:09.000 129 33365.75 326.67 2352.37 37.79 2011-05-09 21:19:10.000 129 33365.69 326.68 2352.33 37.79 2011-05-09 21:19:11.000 129 33365.66 326.67 2352.30 37.79 2011-05-09 21:19:12.000 129 33365.71 326.67 2352.30 37.79 2011-05-09 21:19:13.000 129 33365.72 326.67 2352.23 37.79 2011-05-09 21:19:14.000 129 33365.68 326.69 2352.29 37.79 2011-05-09 21:19:15.000 129 33365.68 326.67 2352.34 37.79 2011-05-09 21:19:16.000 129 33365.71 326.66 2352.25 37.79 2011-05-09 21:19:17.000 129 33365.71 326.67 2352.29 37.79 2011-05-09 21:19:18.000 129 33365.69 326.67 2352.28 37.79 2011-05-09 21:19:19.000 129 33365.68 326.67 2352.29 37.79 2011-05-09 21:19:20.000 129 33365.68 326.70 2352.32 37.79 2011-05-09 21:19:21.000 129 33365.77 326.68 2352.26 37.79 2011-05-09 21:19:22.000 129 33365.68 326.68 2352.32 37.79 2011-05-09 21:19:23.000 129 33365.74 326.67 2352.34 37.79 2011-05-09 21:19:24.000 129 33365.67 326.70 2352.26 37.79 2011-05-09 21:19:25.000 129 33365.65 326.62 2352.33 37.79 2011-05-09 21:19:26.000 129 33365.66 326.67 2352.34 37.79 2011-05-09 21:19:27.000 129 33365.61 326.65 2352.41 37.79 2011-05-09 21:19:28.000 129 33365.69 326.67 2352.29 37.79 2011-05-09 21:19:29.000 129 33365.62 326.64 2352.30 37.79 2011-05-09 21:19:30.000 129 33365.58 326.68 2352.28 37.79 2011-05-09 21:19:31.000 129 33365.65 326.71 2352.41 37.79 2011-05-09 21:19:32.000 129 33365.64 326.67 2352.29 37.79 2011-05-09 21:19:33.000 129 33365.55 326.69 2352.31 37.79 2011-05-09 21:19:34.000 129 33365.69 326.65 2352.32 37.79 2011-05-09 21:19:35.000 129 33365.65 326.69 2352.35 37.79 2011-05-09 21:19:36.000 129 33365.67 326.67 2352.35 37.79 2011-05-09 21:19:37.000 129 33365.66 326.71 2352.28 37.79 2011-05-09 21:19:38.000 129 33365.64 326.68 2352.36 37.79 2011-05-09 21:19:39.000 129 33365.59 326.72 2352.34 37.79 2011-05-09 21:19:40.000 129 33365.65 326.71 2352.29 37.79 2011-05-09 21:19:41.000 129 33365.60 326.69 2352.29 37.79 2011-05-09 21:19:42.000 129 33365.55 326.67 2352.29 37.79 2011-05-09 21:19:43.000 129 33365.59 326.75 2352.28 37.79 2011-05-09 21:19:44.000 129 33365.64 326.71 2352.25 37.79 2011-05-09 21:19:45.000 129 33365.59 326.71 2352.42 37.79 2011-05-09 21:19:46.000 129 33365.62 326.65 2352.36 37.79 2011-05-09 21:19:47.000 129 33365.57 326.72 2352.32 37.79 2011-05-09 21:19:48.000 129 33365.62 326.71 2352.35 37.79 2011-05-09 21:19:49.000 129 33365.65 326.68 2352.32 37.79 2011-05-09 21:19:50.000 129 33365.66 326.70 2352.32 37.79 2011-05-09 21:19:51.000 129 33365.58 326.68 2352.24 37.79 2011-05-09 21:19:52.000 129 33365.54 326.75 2352.21 37.79 2011-05-09 21:19:53.000 129 33365.61 326.73 2352.31 37.79 2011-05-09 21:19:54.000 129 33365.59 326.70 2352.31 37.79 2011-05-09 21:19:55.000 129 33365.64 326.69 2352.35 37.79 2011-05-09 21:19:56.000 129 33365.51 326.70 2352.26 37.79 2011-05-09 21:19:57.000 129 33365.69 326.69 2352.33 37.79 2011-05-09 21:19:58.000 129 33365.62 326.68 2352.35 37.79 2011-05-09 21:19:59.000 129 33365.61 326.71 2352.33 37.79 2011-05-09 21:20:00.000 129 33365.65 326.68 2352.38 37.79 2011-05-09 21:20:01.000 129 33365.52 326.70 2352.38 37.79 2011-05-09 21:20:02.000 129 33365.59 326.71 2352.36 37.79 2011-05-09 21:20:03.000 129 33365.51 326.75 2352.32 37.79 2011-05-09 21:20:04.000 129 33365.62 326.68 2352.36 37.79 2011-05-09 21:20:05.000 129 33365.65 326.68 2352.32 37.79 2011-05-09 21:20:06.000 129 33365.59 326.71 2352.29 37.79 2011-05-09 21:20:07.000 129 33365.61 326.71 2352.28 37.79 2011-05-09 21:20:08.000 129 33365.49 326.71 2352.29 37.79 2011-05-09 21:20:09.000 129 33365.53 326.71 2352.20 37.79 2011-05-09 21:20:10.000 129 33365.67 326.71 2352.31 37.79 2011-05-09 21:20:11.000 129 33365.62 326.77 2352.36 37.79 2011-05-09 21:20:12.000 129 33365.61 326.74 2352.28 37.79 2011-05-09 21:20:13.000 129 33365.57 326.70 2352.27 37.80 2011-05-09 21:20:14.000 129 33365.54 326.71 2352.22 37.79 2011-05-09 21:20:15.000 129 33365.66 326.68 2352.24 37.79 2011-05-09 21:20:16.000 129 33365.51 326.71 2352.23 37.79 2011-05-09 21:20:17.000 129 33365.61 326.75 2352.27 37.79 2011-05-09 21:20:18.000 129 33365.58 326.71 2352.19 37.79 2011-05-09 21:20:19.000 129 33365.60 326.71 2352.28 37.79 2011-05-09 21:20:20.000 129 33365.55 326.67 2352.20 37.79 2011-05-09 21:20:21.000 129 33365.61 326.69 2352.29 37.79 2011-05-09 21:20:22.000 129 33365.55 326.68 2352.32 37.79 2011-05-09 21:20:23.000 129 33365.62 326.70 2352.23 37.79 2011-05-09 21:20:24.000 129 33365.64 326.71 2352.33 37.79 2011-05-09 21:20:25.000 129 33365.75 326.74 2352.24 37.79 2011-05-09 21:20:26.000 129 33365.68 326.69 2352.26 37.79 2011-05-09 21:20:27.000 129 33365.58 326.69 2352.22 37.79 2011-05-09 21:20:28.000 129 33365.72 326.77 2352.31 37.80 2011-05-09 21:20:29.000 129 33365.67 326.70 2352.27 37.79 2011-05-09 21:20:30.000 129 33365.69 326.70 2352.20 37.79 2011-05-09 21:20:31.000 129 33365.64 326.71 2352.29 37.79 2011-05-09 21:20:32.000 129 33365.65 326.67 2352.28 37.79 2011-05-09 21:20:33.000 129 33365.62 326.72 2352.24 37.79 2011-05-09 21:20:34.000 129 33365.56 326.74 2352.20 37.80 2011-05-09 21:20:35.000 129 33365.62 326.74 2352.27 37.80 2011-05-09 21:20:36.000 129 33365.62 326.71 2352.24 37.80 2011-05-09 21:20:37.000 129 33365.68 326.72 2352.28 37.79 2011-05-09 21:20:38.000 129 33365.69 326.70 2352.30 37.79 2011-05-09 21:20:39.000 129 33365.65 326.68 2352.22 37.79 2011-05-09 21:20:40.000 129 33365.67 326.73 2352.22 37.80 2011-05-09 21:20:41.000 129 33365.73 326.75 2352.17 37.80 2011-05-09 21:20:42.000 129 33365.64 326.73 2352.22 37.79 2011-05-09 21:20:43.000 129 33365.67 326.69 2352.32 37.79 2011-05-09 21:20:44.000 129 33365.62 326.73 2352.24 37.80 2011-05-09 21:20:45.000 129 33365.55 326.73 2352.30 37.79 2011-05-09 21:20:46.000 129 33365.74 326.69 2352.25 37.79 2011-05-09 21:20:47.000 129 33365.68 326.69 2352.21 37.79 2011-05-09 21:20:48.000 129 33365.68 326.72 2352.20 37.79 2011-05-09 21:20:49.000 129 33365.65 326.75 2352.22 37.80 2011-05-09 21:20:50.000 129 33365.67 326.73 2352.21 37.80 2011-05-09 21:20:51.000 129 33365.68 326.73 2352.22 37.79 2011-05-09 21:20:52.000 129 33365.62 326.74 2352.25 37.80 2011-05-09 21:20:53.000 129 33365.61 326.71 2352.26 37.80 2011-05-09 21:20:54.000 129 33365.70 326.71 2352.25 37.80 2011-05-09 21:20:55.000 129 33365.65 326.70 2352.29 37.80 2011-05-09 21:20:56.000 129 33365.66 326.78 2352.29 37.80 2011-05-09 21:20:57.000 129 33365.63 326.72 2352.22 37.80 2011-05-09 21:20:58.000 129 33365.64 326.71 2352.22 37.80 2011-05-09 21:20:59.000 129 33365.70 326.77 2352.23 37.80 2011-05-09 21:21:00.000 129 33365.68 326.75 2352.23 37.80 2011-05-09 21:21:01.000 129 33365.64 326.75 2352.17 37.80 2011-05-09 21:21:02.000 129 33365.68 326.74 2352.29 37.80 2011-05-09 21:21:03.000 129 33365.64 326.76 2352.24 37.80 2011-05-09 21:21:04.000 129 33365.66 326.72 2352.26 37.80 2011-05-09 21:21:05.000 129 33365.69 326.77 2352.16 37.80 2011-05-09 21:21:06.000 129 33365.69 326.77 2352.14 37.80 2011-05-09 21:21:07.000 129 33365.73 326.77 2352.30 37.80 2011-05-09 21:21:08.000 129 33365.74 326.75 2352.19 37.80 2011-05-09 21:21:09.000 129 33365.68 326.77 2352.23 37.80 2011-05-09 21:21:10.000 129 33365.68 326.76 2352.32 37.80 2011-05-09 21:21:11.000 129 33365.72 326.76 2352.24 37.80 2011-05-09 21:21:12.000 129 33365.71 326.75 2352.19 37.80 2011-05-09 21:21:13.000 129 33365.71 326.73 2352.28 37.80 2011-05-09 21:21:14.000 129 33365.72 326.72 2352.16 37.80 2011-05-09 21:21:15.000 129 33365.74 326.71 2352.22 37.80 2011-05-09 21:21:16.000 129 33365.74 326.77 2352.27 37.80 2011-05-09 21:21:17.000 129 33365.70 326.81 2352.22 37.80 2011-05-09 21:21:18.000 129 33365.68 326.76 2352.22 37.80 2011-05-09 21:21:19.000 129 33365.68 326.74 2352.24 37.80 2011-05-09 21:21:20.000 129 33365.65 326.72 2352.23 37.80 2011-05-09 21:21:21.000 129 33365.67 326.76 2352.22 37.80 2011-05-09 21:21:22.000 129 33365.74 326.75 2352.19 37.80 2011-05-09 21:21:23.000 129 33365.68 326.74 2352.34 37.80 2011-05-09 21:21:24.000 129 33365.69 326.75 2352.29 37.80 2011-05-09 21:21:25.000 129 33365.75 326.72 2352.23 37.80 2011-05-09 21:21:26.000 129 33365.69 326.71 2352.26 37.80 2011-05-09 21:21:27.000 129 33365.72 326.75 2352.29 37.80 2011-05-09 21:21:28.000 129 33365.68 326.76 2352.23 37.80 2011-05-09 21:21:29.000 129 33365.72 326.74 2352.24 37.80 2011-05-09 21:21:30.000 129 33365.74 326.72 2352.30 37.80 2011-05-09 21:21:31.000 129 33365.70 326.77 2352.19 37.80 2011-05-09 21:21:32.000 129 33365.73 326.76 2352.27 37.80 2011-05-09 21:21:33.000 129 33365.77 326.77 2352.26 37.80 2011-05-09 21:21:34.000 129 33365.77 326.77 2352.26 37.80 2011-05-09 21:21:35.000 129 33365.68 326.82 2352.25 37.80 2011-05-09 21:21:36.000 129 33365.75 326.80 2352.30 37.80 2011-05-09 21:21:37.000 129 33365.76 326.78 2352.20 37.80 2011-05-09 21:21:38.000 129 33365.78 326.76 2352.24 37.80 2011-05-09 21:21:39.000 129 33365.77 326.78 2352.31 37.80 2011-05-09 21:21:40.000 129 33365.71 326.76 2352.25 37.80 2011-05-09 21:21:41.000 129 33365.69 326.78 2352.24 37.80 2011-05-09 21:21:42.000 129 33365.75 326.77 2352.28 37.80 2011-05-09 21:21:43.000 129 33365.74 326.80 2352.20 37.80 2011-05-09 21:21:44.000 129 33365.68 326.76 2352.24 37.80 2011-05-09 21:21:45.000 129 33365.74 326.77 2352.26 37.80 2011-05-09 21:21:46.000 129 33365.71 326.76 2352.24 37.80 2011-05-09 21:21:47.000 129 33365.68 326.74 2352.30 37.80 2011-05-09 21:21:48.000 129 33365.68 326.77 2352.23 37.80 2011-05-09 21:21:49.000 129 33365.81 326.76 2352.23 37.80 2011-05-09 21:21:50.000 129 33365.75 326.81 2352.34 37.80 2011-05-09 21:21:51.000 129 33365.73 326.79 2352.21 37.80 2011-05-09 21:21:52.000 129 33365.80 326.81 2352.24 37.80 2011-05-09 21:21:53.000 129 33365.78 326.81 2352.24 37.80 2011-05-09 21:21:54.000 129 33365.75 326.78 2352.23 37.80 2011-05-09 21:21:55.000 129 33365.80 326.78 2352.18 37.80 2011-05-09 21:21:56.000 129 33365.71 326.77 2352.29 37.80 2011-05-09 21:21:57.000 129 33365.74 326.80 2352.22 37.80 2011-05-09 21:21:58.000 129 33365.85 326.82 2352.16 37.80 2011-05-09 21:21:59.000 129 33365.78 326.79 2352.13 37.80 2011-05-09 21:22:00.000 129 33365.66 326.76 2352.16 37.80 2011-05-09 21:22:01.000 129 33365.73 326.76 2352.20 37.80 2011-05-09 21:22:02.000 129 33365.73 326.75 2352.19 37.80 2011-05-09 21:22:03.000 129 33365.72 326.82 2352.29 37.80 2011-05-09 21:22:04.000 129 33365.80 326.77 2352.24 37.80 2011-05-09 21:22:05.000 129 33365.71 326.76 2352.20 37.80 2011-05-09 21:22:06.000 129 33365.73 326.78 2352.28 37.80 2011-05-09 21:22:07.000 129 33365.72 326.81 2352.34 37.80 2011-05-09 21:22:08.000 129 33365.73 326.77 2352.23 37.80 2011-05-09 21:22:09.000 129 33365.86 326.83 2352.24 37.80 2011-05-09 21:22:10.000 129 33365.76 326.85 2352.13 37.80 2011-05-09 21:22:11.000 129 33365.81 326.81 2352.30 37.80 2011-05-09 21:22:12.000 129 33365.78 326.79 2352.29 37.80 2011-05-09 21:22:13.000 129 33365.71 326.82 2352.20 37.80 2011-05-09 21:22:14.000 129 33365.74 326.81 2352.30 37.80 2011-05-09 21:22:15.000 129 33365.85 326.82 2352.22 37.80 2011-05-09 21:22:16.000 129 33365.78 326.80 2352.19 37.80 2011-05-09 21:22:17.000 129 33365.74 326.84 2352.27 37.80 2011-05-09 21:22:18.000 129 33365.75 326.75 2352.30 37.80 2011-05-09 21:22:19.000 129 33365.75 326.83 2352.30 37.80 2011-05-09 21:22:20.000 129 33365.78 326.82 2352.21 37.80 2011-05-09 21:22:21.000 129 33365.81 326.84 2352.29 37.80 2011-05-09 21:22:22.000 129 33365.77 326.80 2352.26 37.80 2011-05-09 21:22:23.000 129 33365.73 326.84 2352.26 37.80 2011-05-09 21:22:24.000 129 33365.69 326.83 2352.26 37.80 2011-05-09 21:22:25.000 129 33365.85 326.81 2352.23 37.80 2011-05-09 21:22:26.000 129 33365.75 326.80 2352.19 37.80 2011-05-09 21:22:27.000 129 33365.77 326.86 2352.20 37.80 2011-05-09 21:22:28.000 129 33365.69 326.85 2352.26 37.80 2011-05-09 21:22:29.000 129 33365.72 326.81 2352.24 37.80 2011-05-09 21:22:30.000 129 33365.70 326.82 2352.26 37.80 2011-05-09 21:22:31.000 129 33365.78 326.82 2352.29 37.80 2011-05-09 21:22:32.000 129 33365.78 326.83 2352.20 37.80 2011-05-09 21:22:33.000 129 33365.79 326.82 2352.23 37.80 2011-05-09 21:22:34.000 129 33365.75 326.83 2352.23 37.80 2011-05-09 21:22:35.000 129 33365.73 326.83 2352.23 37.80 2011-05-09 21:22:36.000 129 33365.68 326.82 2352.25 37.80 2011-05-09 21:22:37.000 129 33365.73 326.82 2352.26 37.80 2011-05-09 21:22:38.000 129 33365.74 326.85 2352.23 37.80 2011-05-09 21:22:39.000 129 33365.60 326.77 2352.20 37.80 2011-05-09 21:22:40.000 129 33365.69 326.81 2352.30 37.80 2011-05-09 21:22:41.000 129 33365.75 326.77 2352.19 37.80 2011-05-09 21:22:42.000 129 33365.62 326.79 2352.20 37.80 2011-05-09 21:22:43.000 129 33365.79 326.84 2352.26 37.80 2011-05-09 21:22:44.000 129 33365.75 326.83 2352.27 37.80 2011-05-09 21:22:45.000 129 33365.80 326.82 2352.29 37.80 2011-05-09 21:22:46.000 129 33365.72 326.83 2352.26 37.80 2011-05-09 21:22:47.000 129 33365.81 326.83 2352.18 37.80 2011-05-09 21:22:48.000 129 33365.69 326.84 2352.20 37.80 2011-05-09 21:22:49.000 129 33365.77 326.79 2352.22 37.80 2011-05-09 21:22:50.000 129 33365.72 326.79 2352.23 37.80 2011-05-09 21:22:51.000 129 33365.78 326.82 2352.18 37.80 2011-05-09 21:22:52.000 129 33365.67 326.87 2352.21 37.80 2011-05-09 21:22:53.000 129 33365.74 326.86 2352.24 37.80 2011-05-09 21:22:54.000 129 33365.71 326.88 2352.14 37.80 2011-05-09 21:22:55.000 129 33365.74 326.82 2352.28 37.80 2011-05-09 21:22:56.000 129 33365.70 326.87 2352.24 37.80 2011-05-09 21:22:57.000 129 33365.79 326.83 2352.22 37.80 2011-05-09 21:22:58.000 129 33365.65 326.85 2352.26 37.80 2011-05-09 21:22:59.000 129 33365.77 326.86 2352.25 37.80 2011-05-09 21:23:00.000 129 33365.65 326.88 2352.20 37.80 2011-05-09 21:23:01.000 129 33365.64 326.88 2352.22 37.80 2011-05-09 21:23:02.000 129 33365.73 326.82 2352.26 37.80 2011-05-09 21:23:03.000 129 33365.64 326.81 2352.22 37.80 2011-05-09 21:23:04.000 129 33365.67 326.85 2352.34 37.80 2011-05-09 21:23:05.000 129 33365.71 326.84 2352.23 37.80 2011-05-09 21:23:06.000 129 33365.72 326.84 2352.28 37.80 2011-05-09 21:23:07.000 129 33365.82 326.91 2352.19 37.80 2011-05-09 21:23:08.000 129 33365.74 326.81 2352.27 37.80 2011-05-09 21:23:09.000 129 33365.64 326.84 2352.23 37.80 2011-05-09 21:23:10.000 129 33365.79 326.83 2352.32 37.80 2011-05-09 21:23:11.000 129 33365.64 326.82 2352.27 37.80 2011-05-09 21:23:12.000 129 33365.72 326.82 2352.17 37.80 2011-05-09 21:23:13.000 129 33365.72 326.86 2352.13 37.80 2011-05-09 21:23:14.000 129 33365.83 326.86 2352.30 37.80 2011-05-09 21:23:15.000 129 33365.77 326.87 2352.20 37.80 2011-05-09 21:23:16.000 129 33365.62 326.86 2352.35 37.80 2011-05-09 21:23:17.000 129 33365.73 326.84 2352.26 37.80 2011-05-09 21:23:18.000 129 33365.72 326.83 2352.26 37.80 2011-05-09 21:23:19.000 129 33365.74 326.83 2352.26 37.80 2011-05-09 21:23:20.000 129 33365.74 326.86 2352.27 37.80 2011-05-09 21:23:21.000 129 33365.68 326.83 2352.23 37.80 2011-05-09 21:23:22.000 129 33365.74 326.86 2352.22 37.80 2011-05-09 21:23:23.000 129 33365.78 326.80 2352.32 37.80 2011-05-09 21:23:24.000 129 33365.77 326.79 2352.25 37.80 2011-05-09 21:23:25.000 129 33365.74 326.83 2352.29 37.80 2011-05-09 21:23:26.000 129 33365.74 326.81 2352.24 37.80 2011-05-09 21:23:27.000 129 33365.74 326.85 2352.30 37.80 2011-05-09 21:23:28.000 129 33365.78 326.86 2352.26 37.80 2011-05-09 21:23:29.000 129 33365.82 326.83 2352.21 37.80 2011-05-09 21:23:30.000 129 33365.74 326.82 2352.22 37.80 2011-05-09 21:23:31.000 129 33365.78 326.86 2352.21 37.80 2011-05-09 21:23:32.000 129 33365.72 326.81 2352.26 37.80 2011-05-09 21:23:33.000 129 33365.68 326.80 2352.23 37.80 2011-05-09 21:23:34.000 129 33365.79 326.82 2352.22 37.80 2011-05-09 21:23:35.000 129 33365.84 326.77 2352.23 37.80 2011-05-09 21:23:36.000 129 33365.71 326.81 2352.23 37.80 2011-05-09 21:23:37.000 129 33365.78 326.85 2352.30 37.80 2011-05-09 21:23:38.000 129 33365.79 326.87 2352.21 37.80 2011-05-09 21:23:39.000 129 33365.77 326.84 2352.26 37.80 2011-05-09 21:23:40.000 129 33365.85 326.79 2352.27 37.80 2011-05-09 21:23:41.000 129 33365.75 326.81 2352.26 37.80 2011-05-09 21:23:42.000 129 33365.81 326.81 2352.32 37.80 2011-05-09 21:23:43.000 129 33365.83 326.84 2352.24 37.80 2011-05-09 21:23:44.000 129 33365.76 326.83 2352.26 37.80 2011-05-09 21:23:45.000 129 33365.74 326.83 2352.18 37.80 2011-05-09 21:23:46.000 129 33365.78 326.84 2352.24 37.80 2011-05-09 21:23:47.000 129 33365.85 326.86 2352.27 37.80 2011-05-09 21:23:48.000 129 33365.80 326.86 2352.23 37.80 2011-05-09 21:23:49.000 129 33365.81 326.85 2352.22 37.80 2011-05-09 21:23:50.000 129 33365.72 326.87 2352.20 37.80 2011-05-09 21:23:51.000 129 33365.74 326.85 2352.24 37.80 2011-05-09 21:23:52.000 129 33365.75 326.86 2352.24 37.80 2011-05-09 21:23:53.000 129 33365.83 326.81 2352.21 37.80 2011-05-09 21:23:54.000 129 33365.75 326.82 2352.20 37.80 2011-05-09 21:23:55.000 129 33365.81 326.83 2352.17 37.80 2011-05-09 21:23:56.000 129 33365.82 326.83 2352.20 37.80 2011-05-09 21:23:57.000 129 33365.78 326.81 2352.29 37.80 2011-05-09 21:23:58.000 129 33365.77 326.83 2352.24 37.80 2011-05-09 21:23:59.000 129 33365.78 326.80 2352.29 37.80 2011-05-09 21:24:00.000 129 33365.73 326.80 2352.26 37.80 2011-05-09 21:24:01.000 129 33365.84 326.83 2352.23 37.80 2011-05-09 21:24:02.000 129 33365.83 326.80 2352.17 37.80 2011-05-09 21:24:03.000 129 33365.87 326.82 2352.28 37.80 2011-05-09 21:24:04.000 129 33365.81 326.84 2352.26 37.80 2011-05-09 21:24:05.000 129 33365.80 326.81 2352.29 37.80 2011-05-09 21:24:06.000 129 33365.76 326.84 2352.24 37.80 2011-05-09 21:24:07.000 129 33365.86 326.81 2352.22 37.80 2011-05-09 21:24:08.000 129 33365.71 326.83 2352.17 37.80 2011-05-09 21:24:09.000 129 33365.75 326.82 2352.13 37.80 2011-05-09 21:24:10.000 129 33365.74 326.84 2352.21 37.80 2011-05-09 21:24:11.000 129 33365.84 326.81 2352.18 37.80 2011-05-09 21:24:12.000 129 33365.81 326.81 2352.17 37.80 2011-05-09 21:24:13.000 129 33365.73 326.86 2352.22 37.80 2011-05-09 21:24:14.000 129 33365.83 326.76 2352.24 37.80 2011-05-09 21:24:15.000 129 33365.75 326.87 2352.25 37.80 2011-05-09 21:24:16.000 129 33365.87 326.81 2352.22 37.80 2011-05-09 21:24:17.000 129 33365.82 326.86 2352.16 37.80 2011-05-09 21:24:18.000 129 33365.82 326.85 2352.14 37.80 2011-05-09 21:24:19.000 129 33365.81 326.81 2352.16 37.80 2011-05-09 21:24:20.000 129 33365.78 326.82 2352.20 37.80 2011-05-09 21:24:21.000 129 33365.82 326.87 2352.31 37.80 2011-05-09 21:24:22.000 129 33365.84 326.84 2352.24 37.80 2011-05-09 21:24:23.000 129 33365.79 326.85 2352.15 37.80 2011-05-09 21:24:24.000 129 33365.84 326.85 2352.24 37.80 2011-05-09 21:24:25.000 129 33365.82 326.86 2352.22 37.80 2011-05-09 21:24:26.000 129 33365.81 326.89 2352.16 37.80 2011-05-09 21:24:27.000 129 33365.89 326.84 2352.26 37.80 2011-05-09 21:24:28.000 129 33365.83 326.89 2352.25 37.80 2011-05-09 21:24:29.000 129 33365.80 326.87 2352.17 37.80 2011-05-09 21:24:30.000 129 33365.80 326.86 2352.17 37.80 2011-05-09 21:24:31.000 129 33365.81 326.86 2352.12 37.80 2011-05-09 21:24:32.000 129 33365.81 326.87 2352.29 37.80 2011-05-09 21:24:33.000 129 33365.86 326.90 2352.24 37.80 2011-05-09 21:24:34.000 129 33365.78 326.85 2352.31 37.80 2011-05-09 21:24:35.000 129 33365.82 326.85 2352.22 37.80 2011-05-09 21:24:36.000 129 33365.80 326.83 2352.20 37.80 2011-05-09 21:24:37.000 129 33365.87 326.87 2352.15 37.80 2011-05-09 21:24:38.000 129 33365.81 326.84 2352.20 37.80 2011-05-09 21:24:39.000 129 33365.79 326.86 2352.22 37.80 2011-05-09 21:24:40.000 129 33365.83 326.83 2352.28 37.80 2011-05-09 21:24:41.000 129 33365.76 326.86 2352.20 37.80 2011-05-09 21:24:42.000 129 33365.84 326.84 2352.24 37.80 2011-05-09 21:24:43.000 129 33365.79 326.83 2352.26 37.80 2011-05-09 21:24:44.000 129 33365.86 326.86 2352.29 37.80 2011-05-09 21:24:45.000 129 33365.78 326.82 2352.13 37.80 2011-05-09 21:24:46.000 129 33365.75 326.84 2352.17 37.80 2011-05-09 21:24:47.000 129 33365.89 326.84 2352.26 37.80 2011-05-09 21:24:48.000 129 33365.77 326.83 2352.17 37.80 2011-05-09 21:24:49.000 129 33365.87 326.83 2352.22 37.80 2011-05-09 21:24:50.000 129 33365.83 326.82 2352.28 37.80 2011-05-09 21:24:51.000 129 33365.88 326.84 2352.25 37.80 2011-05-09 21:24:52.000 129 33365.70 326.83 2352.25 37.80 2011-05-09 21:24:53.000 129 33365.76 326.84 2352.20 37.80 2011-05-09 21:24:54.000 129 33365.74 326.84 2352.18 37.80 2011-05-09 21:24:55.000 129 33365.77 326.82 2352.27 37.80 2011-05-09 21:24:56.000 129 33365.79 326.82 2352.18 37.80 2011-05-09 21:24:57.000 129 33365.82 326.86 2352.23 37.80 2011-05-09 21:24:58.000 129 33365.86 326.87 2352.05 37.80 2011-05-09 21:24:59.000 129 33365.72 326.81 2352.24 37.80 2011-05-09 21:25:00.000 129 33365.81 326.82 2352.17 37.80 2011-05-09 21:25:01.000 129 33365.83 326.87 2352.16 37.80 2011-05-09 21:25:02.000 129 33365.74 326.86 2352.22 37.80 2011-05-09 21:25:03.000 129 33365.73 326.87 2352.26 37.80 2011-05-09 21:25:04.000 129 33365.86 326.81 2352.31 37.80 2011-05-09 21:25:05.000 129 33365.75 326.86 2352.22 37.80 2011-05-09 21:25:06.000 129 33365.77 326.83 2352.23 37.80 2011-05-09 21:25:07.000 129 33365.76 326.88 2352.30 37.80 2011-05-09 21:25:08.000 129 33365.81 326.86 2352.22 37.80 2011-05-09 21:25:09.000 129 33365.77 326.89 2352.17 37.80 2011-05-09 21:25:10.000 129 33365.73 326.86 2352.24 37.80 2011-05-09 21:25:11.000 129 33365.80 326.88 2352.28 37.80 2011-05-09 21:25:12.000 129 33365.77 326.87 2352.20 37.80 2011-05-09 21:25:13.000 129 33365.75 326.83 2352.19 37.80 2011-05-09 21:25:14.000 129 33365.81 326.86 2352.24 37.80 2011-05-09 21:25:15.000 129 33365.83 326.86 2352.24 37.80 2011-05-09 21:25:16.000 129 33365.69 326.85 2352.18 37.80 2011-05-09 21:25:17.000 129 33365.76 326.86 2352.22 37.80 2011-05-09 21:25:18.000 129 33365.77 326.86 2352.23 37.80 2011-05-09 21:25:19.000 129 33365.77 326.89 2352.20 37.80 2011-05-09 21:25:20.000 129 33365.74 326.89 2352.29 37.80 2011-05-09 21:25:21.000 129 33365.77 326.86 2352.19 37.80 2011-05-09 21:25:22.000 129 33365.75 326.85 2352.20 37.80 2011-05-09 21:25:23.000 129 33365.85 326.91 2352.24 37.80 2011-05-09 21:25:24.000 129 33365.82 326.89 2352.21 37.80 2011-05-09 21:25:25.000 129 33365.81 326.85 2352.29 37.80 2011-05-09 21:25:26.000 129 33365.74 326.91 2352.22 37.80 2011-05-09 21:25:27.000 129 33365.69 326.89 2352.18 37.80 2011-05-09 21:25:28.000 129 33365.67 326.88 2352.20 37.80 2011-05-09 21:25:29.000 129 33365.74 326.85 2352.15 37.80 2011-05-09 21:25:30.000 129 33365.71 326.84 2352.22 37.80 2011-05-09 21:25:31.000 129 33365.75 326.88 2352.24 37.80 2011-05-09 21:25:32.000 129 33365.75 326.87 2352.19 37.80 2011-05-09 21:25:33.000 129 33365.68 326.85 2352.20 37.80 2011-05-09 21:25:34.000 129 33365.80 326.89 2352.19 37.80 2011-05-09 21:25:35.000 129 33365.72 326.83 2352.18 37.80 2011-05-09 21:25:36.000 129 33365.69 326.84 2352.18 37.80 2011-05-09 21:25:37.000 129 33365.79 326.87 2352.24 37.80 2011-05-09 21:25:38.000 129 33365.73 326.86 2352.22 37.80 2011-05-09 21:25:39.000 129 33365.74 326.89 2352.34 37.80 2011-05-09 21:25:40.000 129 33365.81 326.92 2352.32 37.80 2011-05-09 21:25:41.000 129 33365.68 326.92 2352.16 37.80 2011-05-09 21:25:42.000 129 33365.70 326.89 2352.13 37.80 2011-05-09 21:25:43.000 129 33365.69 326.84 2352.20 37.80 2011-05-09 21:25:44.000 129 33365.78 326.90 2352.16 37.80 2011-05-09 21:25:45.000 129 33365.70 326.89 2352.22 37.80 2011-05-09 21:25:46.000 129 33365.74 326.89 2352.24 37.80 2011-05-09 21:25:47.000 129 33365.83 326.86 2352.17 37.80 2011-05-09 21:25:48.000 129 33365.71 326.84 2352.17 37.80 2011-05-09 21:25:49.000 129 33365.80 326.84 2352.22 37.80 2011-05-09 21:25:50.000 129 33365.71 326.87 2352.19 37.80 2011-05-09 21:25:51.000 129 33365.73 326.88 2352.22 37.80 2011-05-09 21:25:52.000 129 33365.71 326.86 2352.30 37.80 2011-05-09 21:25:53.000 129 33365.77 326.85 2352.35 37.80 2011-05-09 21:25:54.000 129 33365.67 326.86 2352.31 37.80 2011-05-09 21:25:55.000 129 33365.75 326.85 2352.26 37.80 2011-05-09 21:25:56.000 129 33365.75 326.85 2352.28 37.80 2011-05-09 21:25:57.000 129 33365.74 326.87 2352.22 37.80 2011-05-09 21:25:58.000 129 33365.75 326.85 2352.28 37.80 2011-05-09 21:25:59.000 129 33365.70 326.91 2352.16 37.80 2011-05-09 21:26:00.000 129 33365.74 326.92 2352.18 37.80 2011-05-09 21:26:01.000 129 33365.68 326.87 2352.17 37.80 2011-05-09 21:26:02.000 129 33365.74 326.89 2352.23 37.80 2011-05-09 21:26:03.000 129 33365.74 326.91 2352.23 37.80 2011-05-09 21:26:04.000 129 33365.72 326.91 2352.20 37.80 2011-05-09 21:26:05.000 129 33365.66 326.91 2352.23 37.80 2011-05-09 21:26:06.000 129 33365.65 326.93 2352.25 37.80 2011-05-09 21:26:07.000 129 33365.65 326.92 2352.26 37.80 2011-05-09 21:26:08.000 129 33365.66 326.86 2352.30 37.80 2011-05-09 21:26:09.000 129 33365.65 326.86 2352.24 37.80 2011-05-09 21:26:10.000 129 33365.60 326.88 2352.23 37.80 2011-05-09 21:26:11.000 129 33365.70 326.86 2352.24 37.80 2011-05-09 21:26:12.000 129 33365.69 326.87 2352.32 37.80 2011-05-09 21:26:13.000 129 33365.73 326.92 2352.24 37.80 2011-05-09 21:26:14.000 129 33365.69 326.85 2352.31 37.80 2011-05-09 21:26:15.000 129 33365.62 326.89 2352.15 37.80 2011-05-09 21:26:16.000 129 33365.65 326.89 2352.21 37.80 2011-05-09 21:26:17.000 129 33365.60 326.90 2352.21 37.80 2011-05-09 21:26:18.000 129 33365.59 326.84 2352.24 37.80 2011-05-09 21:26:19.000 129 33365.69 326.86 2352.27 37.80 2011-05-09 21:26:20.000 129 33365.62 326.92 2352.27 37.80 2011-05-09 21:26:21.000 129 33365.66 326.90 2352.20 37.80 2011-05-09 21:26:22.000 129 33365.67 326.87 2352.27 37.80 2011-05-09 21:26:23.000 129 33365.64 326.86 2352.24 37.80 2011-05-09 21:26:24.000 129 33365.62 326.91 2352.29 37.80 2011-05-09 21:26:25.000 129 33365.62 326.86 2352.30 37.80 2011-05-09 21:26:26.000 129 33365.68 326.89 2352.26 37.80 2011-05-09 21:26:27.000 129 33365.58 326.87 2352.22 37.80 2011-05-09 21:26:28.000 129 33365.66 326.84 2352.28 37.80 2011-05-09 21:26:29.000 129 33365.62 326.88 2352.29 37.80 2011-05-09 21:26:30.000 129 33365.67 326.86 2352.29 37.80 2011-05-09 21:26:31.000 129 33365.61 326.89 2352.28 37.80 2011-05-09 21:26:32.000 129 33365.64 326.86 2352.28 37.80 2011-05-09 21:26:33.000 129 33365.64 326.84 2352.29 37.80 2011-05-09 21:26:34.000 129 33365.65 326.88 2352.36 37.80 2011-05-09 21:26:35.000 129 33365.55 326.86 2352.27 37.80 2011-05-09 21:26:36.000 129 33365.65 326.85 2352.24 37.80 2011-05-09 21:26:37.000 129 33365.58 326.84 2352.30 37.80 2011-05-09 21:26:38.000 129 33365.53 326.84 2352.33 37.80 2011-05-09 21:26:39.000 129 33365.69 326.88 2352.32 37.80 2011-05-09 21:26:40.000 129 33365.55 326.91 2352.35 37.80 2011-05-09 21:26:41.000 129 33365.67 326.87 2352.30 37.80 2011-05-09 21:26:42.000 129 33365.59 326.87 2352.34 37.80 2011-05-09 21:26:43.000 129 33365.62 326.85 2352.34 37.80 2011-05-09 21:26:44.000 129 33365.60 326.86 2352.28 37.80 2011-05-09 21:26:45.000 129 33365.52 326.86 2352.20 37.80 2011-05-09 21:26:46.000 129 33365.54 326.83 2352.29 37.80 2011-05-09 21:26:47.000 129 33365.56 326.88 2352.26 37.80 2011-05-09 21:26:48.000 129 33365.58 326.88 2352.28 37.80 2011-05-09 21:26:49.000 129 33365.62 326.89 2352.32 37.80 2011-05-09 21:26:50.000 129 33365.59 326.83 2352.29 37.80 2011-05-09 21:26:51.000 129 33365.55 326.86 2352.22 37.80 2011-05-09 21:26:52.000 129 33365.64 326.86 2352.26 37.80 2011-05-09 21:26:53.000 129 33365.50 326.86 2352.30 37.80 2011-05-09 21:26:54.000 129 33365.52 326.85 2352.26 37.80 2011-05-09 21:26:55.000 129 33365.53 326.86 2352.30 37.80 2011-05-09 21:26:56.000 129 33365.53 326.82 2352.28 37.80 2011-05-09 21:26:57.000 129 33365.56 326.85 2352.31 37.80 2011-05-09 21:26:58.000 129 33365.45 326.83 2352.23 37.80 2011-05-09 21:26:59.000 129 33365.61 326.84 2352.32 37.80 2011-05-09 21:27:00.000 129 33365.55 326.83 2352.24 37.80 2011-05-09 21:27:01.000 129 33365.45 326.82 2352.32 37.80 2011-05-09 21:27:02.000 129 33365.64 326.86 2352.28 37.80 2011-05-09 21:27:03.000 129 33365.54 326.85 2352.29 37.80 2011-05-09 21:27:04.000 129 33365.61 326.85 2352.24 37.80 2011-05-09 21:27:05.000 129 33365.47 326.85 2352.22 37.80 2011-05-09 21:27:06.000 129 33365.58 326.83 2352.19 37.80 2011-05-09 21:27:07.000 129 33365.58 326.86 2352.23 37.80 2011-05-09 21:27:08.000 129 33365.49 326.84 2352.21 37.80 2011-05-09 21:27:09.000 129 33365.55 326.83 2352.28 37.80 2011-05-09 21:27:10.000 129 33365.61 326.85 2352.31 37.80 2011-05-09 21:27:11.000 129 33365.55 326.84 2352.26 37.80 2011-05-09 21:27:12.000 129 33365.49 326.85 2352.23 37.80 2011-05-09 21:27:13.000 129 33365.50 326.81 2352.30 37.80 2011-05-09 21:27:14.000 129 33365.52 326.86 2352.27 37.80 2011-05-09 21:27:15.000 129 33365.49 326.81 2352.29 37.80 2011-05-09 21:27:16.000 129 33365.56 326.85 2352.32 37.80 2011-05-09 21:27:17.000 129 33365.56 326.89 2352.26 37.80 2011-05-09 21:27:18.000 129 33365.48 326.87 2352.24 37.80 2011-05-09 21:27:19.000 129 33365.51 326.83 2352.23 37.80 2011-05-09 21:27:20.000 129 33365.54 326.84 2352.26 37.80 2011-05-09 21:27:21.000 129 33365.47 326.86 2352.26 37.80 2011-05-09 21:27:22.000 129 33365.57 326.83 2352.33 37.80 2011-05-09 21:27:23.000 129 33365.50 326.89 2352.28 37.80 2011-05-09 21:27:24.000 129 33365.45 326.85 2352.28 37.80 2011-05-09 21:27:25.000 129 33365.58 326.84 2352.29 37.80 2011-05-09 21:27:26.000 129 33365.50 326.87 2352.27 37.80 2011-05-09 21:27:27.000 129 33365.56 326.89 2352.30 37.80 2011-05-09 21:27:28.000 129 33365.47 326.87 2352.30 37.80 2011-05-09 21:27:29.000 129 33365.40 326.88 2352.22 37.80 2011-05-09 21:27:30.000 129 33365.46 326.84 2352.26 37.80 2011-05-09 21:27:31.000 129 33365.47 326.87 2352.29 37.80 2011-05-09 21:27:32.000 129 33365.42 326.89 2352.25 37.80 2011-05-09 21:27:33.000 129 33365.45 326.87 2352.19 37.80 2011-05-09 21:27:34.000 129 33365.47 326.86 2352.31 37.80 2011-05-09 21:27:35.000 129 33365.46 326.86 2352.29 37.80 2011-05-09 21:27:36.000 129 33365.39 326.88 2352.35 37.80 2011-05-09 21:27:37.000 129 33365.48 326.88 2352.29 37.80 2011-05-09 21:27:38.000 129 33365.47 326.88 2352.24 37.80 2011-05-09 21:27:39.000 129 33365.52 326.84 2352.26 37.80 2011-05-09 21:27:40.000 129 33365.50 326.85 2352.31 37.80 2011-05-09 21:27:41.000 129 33365.50 326.86 2352.26 37.80 2011-05-09 21:27:42.000 129 33365.43 326.85 2352.22 37.80 2011-05-09 21:27:43.000 129 33365.41 326.86 2352.30 37.80 2011-05-09 21:27:44.000 129 33365.44 326.86 2352.26 37.80 2011-05-09 21:27:45.000 129 33365.47 326.89 2352.30 37.80 2011-05-09 21:27:46.000 129 33365.34 326.82 2352.27 37.80 2011-05-09 21:27:47.000 129 33365.48 326.86 2352.24 37.80 2011-05-09 21:27:48.000 129 33365.36 326.84 2352.34 37.80 2011-05-09 21:27:49.000 129 33365.37 326.87 2352.39 37.80 2011-05-09 21:27:50.000 129 33365.43 326.87 2352.22 37.80 2011-05-09 21:27:51.000 129 33365.40 326.83 2352.33 37.80 2011-05-09 21:27:52.000 129 33365.44 326.90 2352.28 37.80 2011-05-09 21:27:53.000 129 33365.38 326.86 2352.28 37.80 2011-05-09 21:27:54.000 129 33365.40 326.85 2352.26 37.80 2011-05-09 21:27:55.000 129 33365.42 326.80 2352.34 37.80 2011-05-09 21:27:56.000 129 33365.41 326.88 2352.29 37.80 2011-05-09 21:27:57.000 129 33365.46 326.85 2352.21 37.80 2011-05-09 21:27:58.000 129 33365.41 326.88 2352.30 37.80 2011-05-09 21:27:59.000 129 33365.37 326.88 2352.26 37.80 2011-05-09 21:28:00.000 129 33365.34 326.88 2352.26 37.80 2011-05-09 21:28:01.000 129 33365.45 326.86 2352.26 37.80 2011-05-09 21:28:02.000 129 33365.44 326.86 2352.28 37.80 2011-05-09 21:28:03.000 129 33365.44 326.88 2352.34 37.80 2011-05-09 21:28:04.000 129 33365.30 326.83 2352.27 37.80 2011-05-09 21:28:05.000 129 33365.38 326.89 2352.34 37.80 2011-05-09 21:28:06.000 129 33365.43 326.90 2352.34 37.80 2011-05-09 21:28:07.000 129 33365.39 326.89 2352.34 37.80 2011-05-09 21:28:08.000 129 33365.39 326.83 2352.26 37.80 2011-05-09 21:28:09.000 129 33365.40 326.86 2352.29 37.80 2011-05-09 21:28:10.000 129 33365.40 326.87 2352.35 37.80 2011-05-09 21:28:11.000 129 33365.44 326.91 2352.28 37.80 2011-05-09 21:28:12.000 129 33365.33 326.90 2352.29 37.80 2011-05-09 21:28:13.000 129 33365.36 326.86 2352.23 37.80 2011-05-09 21:28:14.000 129 33365.41 326.87 2352.20 37.80 2011-05-09 21:28:15.000 129 33365.44 326.88 2352.30 37.80 2011-05-09 21:28:16.000 129 33365.33 326.84 2352.26 37.80 2011-05-09 21:28:17.000 129 33365.31 326.92 2352.29 37.80 2011-05-09 21:28:18.000 129 33365.37 326.88 2352.25 37.80 2011-05-09 21:28:19.000 129 33365.37 326.86 2352.26 37.80 2011-05-09 21:28:20.000 129 33365.33 326.85 2352.27 37.80 2011-05-09 21:28:21.000 129 33365.31 326.83 2352.18 37.80 2011-05-09 21:28:22.000 129 33365.33 326.88 2352.26 37.80 2011-05-09 21:28:23.000 129 33365.32 326.87 2352.29 37.80 2011-05-09 21:28:24.000 129 33365.32 326.91 2352.30 37.80 2011-05-09 21:28:25.000 129 33365.37 326.86 2352.23 37.80 2011-05-09 21:28:26.000 129 33365.36 326.84 2352.24 37.80 2011-05-09 21:28:27.000 129 33365.34 326.87 2352.20 37.80 2011-05-09 21:28:28.000 129 33365.33 326.84 2352.26 37.80 2011-05-09 21:28:29.000 129 33365.31 326.87 2352.32 37.80 2011-05-09 21:28:30.000 129 33365.33 326.85 2352.28 37.80 2011-05-09 21:28:31.000 129 33365.37 326.86 2352.25 37.80 2011-05-09 21:28:32.000 129 33365.28 326.90 2352.28 37.80 2011-05-09 21:28:33.000 129 33365.34 326.86 2352.32 37.80 2011-05-09 21:28:34.000 129 33365.35 326.85 2352.26 37.80 2011-05-09 21:28:35.000 129 33365.31 326.84 2352.21 37.80 2011-05-09 21:28:36.000 129 33365.29 326.84 2352.26 37.80 2011-05-09 21:28:37.000 129 33365.38 326.83 2352.37 37.80 2011-05-09 21:28:38.000 129 33365.33 326.87 2352.29 37.80 2011-05-09 21:28:39.000 129 33365.37 326.82 2352.32 37.80 2011-05-09 21:28:40.000 129 33365.30 326.82 2352.31 37.80 2011-05-09 21:28:41.000 129 33365.31 326.82 2352.29 37.80 2011-05-09 21:28:42.000 129 33365.31 326.83 2352.22 37.80 2011-05-09 21:28:43.000 129 33365.27 326.84 2352.33 37.80 2011-05-09 21:28:44.000 129 33365.37 326.83 2352.24 37.80 2011-05-09 21:28:45.000 129 33365.35 326.88 2352.18 37.80 2011-05-09 21:28:46.000 129 33365.33 326.86 2352.28 37.80 2011-05-09 21:28:47.000 129 33365.44 326.84 2352.25 37.80 2011-05-09 21:28:48.000 129 33365.22 326.77 2352.26 37.80 2011-05-09 21:28:49.000 129 33365.35 326.87 2352.27 37.80 2011-05-09 21:28:50.000 129 33365.37 326.86 2352.28 37.80 2011-05-09 21:28:51.000 129 33365.22 326.81 2352.17 37.80 2011-05-09 21:28:52.000 129 33365.41 326.86 2352.22 37.80 2011-05-09 21:28:53.000 129 33365.28 326.82 2352.20 37.80 2011-05-09 21:28:54.000 129 33365.27 326.83 2352.24 37.80 2011-05-09 21:28:55.000 129 33365.32 326.87 2352.18 37.80 2011-05-09 21:28:56.000 129 33365.34 326.81 2352.26 37.80 2011-05-09 21:28:57.000 129 33365.30 326.83 2352.32 37.80 2011-05-09 21:28:58.000 129 33365.19 326.86 2352.30 37.80 2011-05-09 21:28:59.000 129 33365.34 326.85 2352.34 37.80 2011-05-09 21:29:00.000 129 33365.23 326.80 2352.26 37.80 2011-05-09 21:29:01.000 129 33365.24 326.85 2352.30 37.80 2011-05-09 21:29:02.000 129 33365.33 326.85 2352.36 37.80 2011-05-09 21:29:03.000 129 33365.33 326.81 2352.30 37.80 2011-05-09 21:29:04.000 129 33365.40 326.84 2352.28 37.80 2011-05-09 21:29:05.000 129 33365.24 326.81 2352.29 37.80 2011-05-09 21:29:06.000 129 33365.26 326.84 2352.30 37.80 2011-05-09 21:29:07.000 129 33365.19 326.80 2352.23 37.80 2011-05-09 21:29:08.000 129 33365.31 326.83 2352.35 37.80 2011-05-09 21:29:09.000 129 33365.28 326.80 2352.28 37.80 2011-05-09 21:29:10.000 129 33365.27 326.88 2352.29 37.80 2011-05-09 21:29:11.000 129 33365.24 326.83 2352.30 37.80 2011-05-09 21:29:12.000 129 33365.22 326.81 2352.20 37.80 2011-05-09 21:29:13.000 129 33365.37 326.82 2352.28 37.80 2011-05-09 21:29:14.000 129 33365.33 326.82 2352.17 37.80 2011-05-09 21:29:15.000 129 33365.33 326.84 2352.35 37.80 2011-05-09 21:29:16.000 129 33365.37 326.85 2352.22 37.80 2011-05-09 21:29:17.000 129 33365.40 326.83 2352.31 37.80 2011-05-09 21:29:18.000 129 33365.29 326.84 2352.28 37.80 2011-05-09 21:29:19.000 129 33365.42 326.83 2352.29 37.80 2011-05-09 21:29:20.000 129 33365.37 326.79 2352.24 37.80 2011-05-09 21:29:21.000 129 33365.36 326.82 2352.22 37.80 2011-05-09 21:29:22.000 129 33365.31 326.85 2352.29 37.80 2011-05-09 21:29:23.000 129 33365.34 326.87 2352.27 37.80 2011-05-09 21:29:24.000 129 33365.31 326.83 2352.28 37.80 2011-05-09 21:29:25.000 129 33365.29 326.85 2352.26 37.80 2011-05-09 21:29:26.000 129 33365.35 326.81 2352.28 37.80 2011-05-09 21:29:27.000 129 33365.37 326.84 2352.24 37.80 2011-05-09 21:29:28.000 129 33365.34 326.86 2352.23 37.80 2011-05-09 21:29:29.000 129 33365.47 326.84 2352.21 37.80 2011-05-09 21:29:30.000 129 33365.38 326.83 2352.24 37.80 2011-05-09 21:29:31.000 129 33365.32 326.85 2352.20 37.80 2011-05-09 21:29:32.000 129 33365.36 326.86 2352.29 37.80 2011-05-09 21:29:33.000 129 33365.36 326.81 2352.22 37.80 2011-05-09 21:29:34.000 129 33365.34 326.83 2352.17 37.80 2011-05-09 21:29:35.000 129 33365.34 326.83 2352.29 37.80 2011-05-09 21:29:36.000 129 33365.39 326.84 2352.23 37.80 2011-05-09 21:29:37.000 129 33365.35 326.90 2352.17 37.80 2011-05-09 21:29:38.000 129 33365.31 326.90 2352.24 37.80 2011-05-09 21:29:39.000 129 33365.32 326.88 2352.19 37.80 2011-05-09 21:29:40.000 129 33365.33 326.84 2352.22 37.80 2011-05-09 21:29:41.000 129 33365.28 326.88 2352.31 37.80 2011-05-09 21:29:42.000 129 33365.27 326.88 2352.25 37.80 2011-05-09 21:29:43.000 129 33365.32 326.88 2352.25 37.80 2011-05-09 21:29:44.000 129 33365.33 326.93 2352.16 37.80 2011-05-09 21:29:45.000 129 33365.40 326.93 2352.29 37.80 2011-05-09 21:29:46.000 129 33365.39 326.86 2352.29 37.80 2011-05-09 21:29:47.000 129 33365.35 326.87 2352.23 37.80 2011-05-09 21:29:48.000 129 33365.28 326.89 2352.16 37.80 2011-05-09 21:29:49.000 129 33365.33 326.92 2352.21 37.80 2011-05-09 21:29:50.000 129 33365.35 326.89 2352.26 37.80 2011-05-09 21:29:51.000 129 33365.38 326.92 2352.22 37.80 2011-05-09 21:29:52.000 129 33365.30 326.92 2352.27 37.80 2011-05-09 21:29:53.000 129 33365.43 326.94 2352.22 37.80 2011-05-09 21:29:54.000 129 33365.25 326.92 2352.19 37.80 2011-05-09 21:29:55.000 129 33365.39 326.91 2352.27 37.80 2011-05-09 21:29:56.000 129 33365.42 326.94 2352.32 37.80 2011-05-09 21:29:57.000 129 33365.37 326.93 2352.20 37.80 2011-05-09 21:29:58.000 129 33365.38 326.91 2352.23 37.80 2011-05-09 21:29:59.000 129 33365.40 326.91 2352.16 37.80 2011-05-09 21:30:00.000 129 33365.36 326.91 2352.18 37.80 2011-05-09 21:30:01.000 129 33365.34 326.96 2352.24 37.80 2011-05-09 21:30:02.000 129 33365.40 326.93 2352.14 37.80 2011-05-09 21:30:03.000 129 33365.46 326.98 2352.24 37.80 2011-05-09 21:30:04.000 129 33365.28 326.94 2352.13 37.80 2011-05-09 21:30:05.000 129 33365.42 326.96 2352.25 37.80 2011-05-09 21:30:06.000 129 33365.36 326.94 2352.23 37.80 2011-05-09 21:30:07.000 129 33365.36 326.98 2352.24 37.80 2011-05-09 21:30:08.000 129 33365.43 326.95 2352.26 37.80 2011-05-09 21:30:09.000 129 33365.43 326.95 2352.11 37.80 2011-05-09 21:30:10.000 129 33365.35 326.96 2352.24 37.80 2011-05-09 21:30:11.000 129 33365.40 326.95 2352.31 37.80 2011-05-09 21:30:12.000 129 33365.39 326.97 2352.26 37.80 2011-05-09 21:30:13.000 129 33365.40 327.00 2352.24 37.80 2011-05-09 21:30:14.000 129 33365.37 326.99 2352.24 37.80 2011-05-09 21:30:15.000 129 33365.41 326.95 2352.30 37.80 2011-05-09 21:30:16.000 129 33365.36 326.94 2352.18 37.80 2011-05-09 21:30:17.000 129 33365.36 326.98 2352.23 37.80 2011-05-09 21:30:18.000 129 33365.40 326.96 2352.22 37.80 2011-05-09 21:30:19.000 129 33365.46 326.99 2352.26 37.80 2011-05-09 21:30:20.000 129 33365.37 326.98 2352.26 37.80 2011-05-09 21:30:21.000 129 33365.37 326.98 2352.16 37.80 2011-05-09 21:30:22.000 129 33365.45 326.98 2352.27 37.80 2011-05-09 21:30:23.000 129 33365.37 327.01 2352.24 37.80 2011-05-09 21:30:24.000 129 33365.33 327.00 2352.24 37.80 2011-05-09 21:30:25.000 129 33365.43 326.96 2352.21 37.80 2011-05-09 21:30:26.000 129 33365.46 327.00 2352.23 37.80 2011-05-09 21:30:27.000 129 33365.46 327.02 2352.24 37.80 2011-05-09 21:30:28.000 129 33365.44 326.98 2352.22 37.80 2011-05-09 21:30:29.000 129 33365.39 327.00 2352.22 37.80 2011-05-09 21:30:30.000 129 33365.39 327.00 2352.26 37.80 2011-05-09 21:30:31.000 129 33365.46 327.04 2352.32 37.80 2011-05-09 21:30:32.000 129 33365.39 326.99 2352.29 37.80 2011-05-09 21:30:33.000 129 33365.34 326.98 2352.31 37.80 2011-05-09 21:30:34.000 129 33365.47 327.05 2352.20 37.80 2011-05-09 21:30:35.000 129 33365.47 327.02 2352.24 37.80 2011-05-09 21:30:36.000 129 33365.40 327.02 2352.27 37.80 2011-05-09 21:30:37.000 129 33365.37 327.03 2352.30 37.80 2011-05-09 21:30:38.000 129 33365.43 327.01 2352.19 37.80 2011-05-09 21:30:39.000 129 33365.33 327.00 2352.25 37.80 2011-05-09 21:30:40.000 129 33365.37 327.03 2352.27 37.80 2011-05-09 21:30:41.000 129 33365.33 327.05 2352.24 37.80 2011-05-09 21:30:42.000 129 33365.37 327.03 2352.23 37.80 2011-05-09 21:30:43.000 129 33365.39 327.02 2352.31 37.80 2011-05-09 21:30:44.000 129 33365.37 327.04 2352.27 37.80 2011-05-09 21:30:45.000 129 33365.36 327.04 2352.26 37.80 2011-05-09 21:30:46.000 129 33365.45 327.03 2352.24 37.80 2011-05-09 21:30:47.000 129 33365.37 327.04 2352.20 37.80 2011-05-09 21:30:48.000 129 33365.36 327.06 2352.30 37.80 2011-05-09 21:30:49.000 129 33365.40 327.04 2352.24 37.80 2011-05-09 21:30:50.000 129 33365.42 327.04 2352.24 37.80 2011-05-09 21:30:51.000 129 33365.39 327.06 2352.34 37.80 2011-05-09 21:30:52.000 129 33365.37 327.06 2352.24 37.80 2011-05-09 21:30:53.000 129 33365.38 327.04 2352.30 37.80 2011-05-09 21:30:54.000 129 33365.56 327.07 2352.23 37.80 2011-05-09 21:30:55.000 129 33365.49 327.05 2352.23 37.80 2011-05-09 21:30:56.000 129 33365.45 327.08 2352.15 37.80 2011-05-09 21:30:57.000 129 33365.47 327.05 2352.26 37.80 2011-05-09 21:30:58.000 129 33365.39 327.05 2352.29 37.80 2011-05-09 21:30:59.000 129 33365.43 327.08 2352.22 37.80 2011-05-09 21:31:00.000 129 33365.41 327.06 2352.24 37.80 2011-05-09 21:31:01.000 129 33365.38 327.07 2352.24 37.80 2011-05-09 21:31:02.000 129 33365.41 327.08 2352.20 37.80 2011-05-09 21:31:03.000 129 33365.43 327.02 2352.22 37.80 2011-05-09 21:31:04.000 129 33365.44 327.10 2352.15 37.80 2011-05-09 21:31:05.000 129 33365.40 327.05 2352.31 37.80 2011-05-09 21:31:06.000 129 33365.48 327.06 2352.19 37.80 2011-05-09 21:31:07.000 129 33365.44 327.05 2352.33 37.80 2011-05-09 21:31:08.000 129 33365.51 327.04 2352.22 37.80 2011-05-09 21:31:09.000 129 33365.43 327.10 2352.28 37.80 2011-05-09 21:31:10.000 129 33365.46 327.06 2352.27 37.80 2011-05-09 21:31:11.000 129 33365.37 327.06 2352.28 37.80 2011-05-09 21:31:12.000 129 33365.53 327.05 2352.23 37.80 2011-05-09 21:31:13.000 129 33365.41 327.04 2352.28 37.80 2011-05-09 21:31:14.000 129 33365.46 327.05 2352.16 37.80 2011-05-09 21:31:15.000 129 33365.43 327.10 2352.27 37.80 2011-05-09 21:31:16.000 129 33365.41 327.08 2352.24 37.80 2011-05-09 21:31:17.000 129 33365.42 327.07 2352.15 37.80 2011-05-09 21:31:18.000 129 33365.51 327.07 2352.32 37.80 2011-05-09 21:31:19.000 129 33365.50 327.08 2352.24 37.80 2011-05-09 21:31:20.000 129 33365.38 327.11 2352.24 37.80 2011-05-09 21:31:21.000 129 33365.43 327.06 2352.23 37.80 2011-05-09 21:31:22.000 129 33365.41 327.09 2352.20 37.80 2011-05-09 21:31:23.000 129 33365.39 327.07 2352.21 37.80 2011-05-09 21:31:24.000 129 33365.36 327.08 2352.25 37.80 2011-05-09 21:31:25.000 129 33365.34 327.09 2352.20 37.80 2011-05-09 21:31:26.000 129 33365.44 327.11 2352.29 37.80 2011-05-09 21:31:27.000 129 33365.44 327.09 2352.35 37.80 2011-05-09 21:31:28.000 129 33365.42 327.09 2352.27 37.80 2011-05-09 21:31:29.000 129 33365.34 327.08 2352.28 37.80 2011-05-09 21:31:30.000 129 33365.39 327.13 2352.25 37.80 2011-05-09 21:31:31.000 129 33365.52 327.13 2352.29 37.80 2011-05-09 21:31:32.000 129 33365.42 327.07 2352.28 37.80 2011-05-09 21:31:33.000 129 33365.44 327.15 2352.23 37.80 2011-05-09 21:31:34.000 129 33365.48 327.10 2352.29 37.80 2011-05-09 21:31:35.000 129 33365.43 327.07 2352.25 37.80 2011-05-09 21:31:36.000 129 33365.42 327.06 2352.28 37.80 2011-05-09 21:31:37.000 129 33365.40 327.08 2352.28 37.80 2011-05-09 21:31:38.000 129 33365.49 327.13 2352.37 37.80 2011-05-09 21:31:39.000 129 33365.44 327.14 2352.19 37.80 2011-05-09 21:31:40.000 129 33365.40 327.09 2352.30 37.80 2011-05-09 21:31:41.000 129 33365.41 327.06 2352.26 37.80 2011-05-09 21:31:42.000 129 33365.48 327.09 2352.20 37.80 2011-05-09 21:31:43.000 129 33365.51 327.07 2352.22 37.80 2011-05-09 21:31:44.000 129 33365.42 327.08 2352.32 37.80 2011-05-09 21:31:45.000 129 33365.40 327.13 2352.24 37.80 2011-05-09 21:31:46.000 129 33365.45 327.10 2352.28 37.80 2011-05-09 21:31:47.000 129 33365.44 327.12 2352.30 37.80 2011-05-09 21:31:48.000 129 33365.43 327.12 2352.20 37.80 2011-05-09 21:31:49.000 129 33365.42 327.10 2352.22 37.80 2011-05-09 21:31:50.000 129 33365.43 327.10 2352.37 37.80 2011-05-09 21:31:51.000 129 33365.47 327.08 2352.28 37.80 2011-05-09 21:31:52.000 129 33365.38 327.12 2352.27 37.80 2011-05-09 21:31:53.000 129 33365.43 327.10 2352.15 37.80 2011-05-09 21:31:54.000 129 33365.42 327.11 2352.21 37.80 2011-05-09 21:31:55.000 129 33365.42 327.10 2352.22 37.80 2011-05-09 21:31:56.000 129 33365.44 327.12 2352.35 37.80 2011-05-09 21:31:57.000 129 33365.44 327.14 2352.26 37.80 2011-05-09 21:31:58.000 129 33365.34 327.09 2352.36 37.80 2011-05-09 21:31:59.000 129 33365.42 327.12 2352.24 37.80 2011-05-09 21:32:00.000 129 33365.52 327.13 2352.24 37.80 2011-05-09 21:32:01.000 129 33365.49 327.12 2352.29 37.80 2011-05-09 21:32:02.000 129 33365.42 327.07 2352.29 37.80 2011-05-09 21:32:03.000 129 33365.50 327.12 2352.24 37.80 2011-05-09 21:32:04.000 129 33365.50 327.11 2352.32 37.80 2011-05-09 21:32:05.000 129 33365.49 327.11 2352.18 37.80 2011-05-09 21:32:06.000 129 33365.43 327.08 2352.28 37.80 2011-05-09 21:32:07.000 129 33365.44 327.13 2352.20 37.80 2011-05-09 21:32:08.000 129 33365.40 327.09 2352.28 37.80 2011-05-09 21:32:09.000 129 33365.42 327.11 2352.26 37.80 2011-05-09 21:32:10.000 129 33365.44 327.11 2352.26 37.80 2011-05-09 21:32:11.000 129 33365.43 327.10 2352.23 37.80 2011-05-09 21:32:12.000 129 33365.53 327.12 2352.28 37.80 2011-05-09 21:32:13.000 129 33365.37 327.11 2352.24 37.80 2011-05-09 21:32:14.000 129 33365.46 327.08 2352.22 37.80 2011-05-09 21:32:15.000 129 33365.42 327.12 2352.20 37.80 2011-05-09 21:32:16.000 129 33365.46 327.09 2352.29 37.80 2011-05-09 21:32:17.000 129 33365.48 327.13 2352.21 37.80 2011-05-09 21:32:18.000 129 33365.50 327.14 2352.26 37.80 2011-05-09 21:32:19.000 129 33365.43 327.14 2352.24 37.80 2011-05-09 21:32:20.000 129 33365.47 327.13 2352.30 37.80 2011-05-09 21:32:21.000 129 33365.53 327.10 2352.20 37.80 2011-05-09 21:32:22.000 129 33365.56 327.13 2352.23 37.80 2011-05-09 21:32:23.000 129 33365.49 327.14 2352.22 37.80 2011-05-09 21:32:24.000 129 33365.47 327.12 2352.28 37.80 2011-05-09 21:32:25.000 129 33365.46 327.15 2352.26 37.80 2011-05-09 21:32:26.000 129 33365.50 327.14 2352.20 37.80 2011-05-09 21:32:27.000 129 33365.47 327.15 2352.22 37.80 2011-05-09 21:32:28.000 129 33365.56 327.13 2352.22 37.80 2011-05-09 21:32:29.000 129 33365.52 327.13 2352.24 37.80 2011-05-09 21:32:30.000 129 33365.49 327.13 2352.19 37.80 2011-05-09 21:32:31.000 129 33365.47 327.07 2352.25 37.80 2011-05-09 21:32:32.000 129 33365.53 327.12 2352.22 37.80 2011-05-09 21:32:33.000 129 33365.51 327.10 2352.27 37.80 2011-05-09 21:32:34.000 129 33365.47 327.11 2352.29 37.80 2011-05-09 21:32:35.000 129 33365.52 327.12 2352.26 37.80 2011-05-09 21:32:36.000 129 33365.31 327.11 2352.15 37.80 2011-05-09 21:32:37.000 129 33365.46 327.09 2352.13 37.80 2011-05-09 21:32:38.000 129 33365.53 327.13 2352.28 37.80 2011-05-09 21:32:39.000 129 33365.43 327.14 2352.26 37.80 2011-05-09 21:32:40.000 129 33365.52 327.12 2352.17 37.80 2011-05-09 21:32:41.000 129 33365.47 327.14 2352.11 37.80 2011-05-09 21:32:42.000 129 33365.53 327.12 2352.21 37.80 2011-05-09 21:32:43.000 129 33365.47 327.11 2352.22 37.80 2011-05-09 21:32:44.000 129 33365.47 327.14 2352.24 37.80 2011-05-09 21:32:45.000 129 33365.49 327.16 2352.18 37.80 2011-05-09 21:32:46.000 129 33365.45 327.08 2352.22 37.80 2011-05-09 21:32:47.000 129 33365.44 327.13 2352.18 37.80 2011-05-09 21:32:48.000 129 33365.49 327.16 2352.20 37.80 2011-05-09 21:32:49.000 129 33365.55 327.12 2352.21 37.80 2011-05-09 21:32:50.000 129 33365.46 327.19 2352.22 37.80 2011-05-09 21:32:51.000 129 33365.44 327.15 2352.23 37.80 2011-05-09 21:32:52.000 129 33365.49 327.17 2352.24 37.80 2011-05-09 21:32:53.000 129 33365.42 327.14 2352.14 37.80 2011-05-09 21:32:54.000 129 33365.62 327.15 2352.26 37.80 2011-05-09 21:32:55.000 129 33365.59 327.15 2352.17 37.80 2011-05-09 21:32:56.000 129 33365.47 327.18 2352.13 37.80 2011-05-09 21:32:57.000 129 33365.48 327.13 2352.26 37.80 2011-05-09 21:32:58.000 129 33365.47 327.12 2352.20 37.80 2011-05-09 21:32:59.000 129 33365.52 327.17 2352.23 37.80 2011-05-09 21:33:00.000 129 33365.53 327.14 2352.14 37.80 2011-05-09 21:33:01.000 129 33365.50 327.14 2352.17 37.80 2011-05-09 21:33:02.000 129 33365.42 327.14 2352.28 37.80 2011-05-09 21:33:03.000 129 33365.52 327.12 2352.24 37.80 2011-05-09 21:33:04.000 129 33365.68 327.16 2352.27 37.80 2011-05-09 21:33:05.000 129 33365.38 327.13 2352.17 37.80 2011-05-09 21:33:06.000 129 33365.49 327.16 2352.30 37.80 2011-05-09 21:33:07.000 129 33365.49 327.16 2352.28 37.80 2011-05-09 21:33:08.000 129 33365.46 327.12 2352.22 37.80 2011-05-09 21:33:09.000 129 33365.53 327.17 2352.22 37.80 2011-05-09 21:33:10.000 129 33365.50 327.17 2352.19 37.80 2011-05-09 21:33:11.000 129 33365.46 327.15 2352.20 37.80 2011-05-09 21:33:12.000 129 33365.51 327.14 2352.22 37.80 2011-05-09 21:33:13.000 129 33365.44 327.16 2352.22 37.80 2011-05-09 21:33:14.000 129 33365.50 327.12 2352.20 37.80 2011-05-09 21:33:15.000 129 33365.50 327.16 2352.24 37.80 2011-05-09 21:33:16.000 129 33365.44 327.13 2352.21 37.80 2011-05-09 21:33:17.000 129 33365.45 327.17 2352.19 37.80 2011-05-09 21:33:18.000 129 33365.62 327.15 2352.17 37.80 2011-05-09 21:33:19.000 129 33365.50 327.17 2352.16 37.80 2011-05-09 21:33:20.000 129 33365.52 327.14 2352.18 37.80 2011-05-09 21:33:21.000 129 33365.56 327.14 2352.20 37.80 2011-05-09 21:33:22.000 129 33365.44 327.15 2352.20 37.80 2011-05-09 21:33:23.000 129 33365.55 327.14 2352.29 37.80 2011-05-09 21:33:24.000 129 33365.49 327.17 2352.22 37.80 2011-05-09 21:33:25.000 129 33365.45 327.15 2352.25 37.80 2011-05-09 21:33:26.000 129 33365.56 327.17 2352.20 37.80 2011-05-09 21:33:27.000 129 33365.53 327.18 2352.25 37.80 2011-05-09 21:33:28.000 129 33365.49 327.17 2352.17 37.80 2011-05-09 21:33:29.000 129 33365.50 327.13 2352.24 37.80 2011-05-09 21:33:30.000 129 33365.51 327.16 2352.24 37.80 2011-05-09 21:33:31.000 129 33365.50 327.18 2352.22 37.80 2011-05-09 21:33:32.000 129 33365.52 327.19 2352.21 37.80 2011-05-09 21:33:33.000 129 33365.47 327.19 2352.21 37.80 2011-05-09 21:33:34.000 129 33365.53 327.18 2352.19 37.80 2011-05-09 21:33:35.000 129 33365.59 327.13 2352.16 37.80 2011-05-09 21:33:36.000 129 33365.39 327.16 2352.13 37.80 2011-05-09 21:33:37.000 129 33365.49 327.13 2352.10 37.80 2011-05-09 21:33:38.000 129 33365.41 327.19 2352.17 37.80 2011-05-09 21:33:39.000 129 33365.50 327.15 2352.19 37.80 2011-05-09 21:33:40.000 129 33365.53 327.18 2352.19 37.80 2011-05-09 21:33:41.000 129 33365.53 327.19 2352.17 37.80 2011-05-09 21:33:42.000 129 33365.59 327.17 2352.20 37.80 2011-05-09 21:33:43.000 129 33365.55 327.14 2352.27 37.80 2011-05-09 21:33:44.000 129 33365.49 327.18 2352.14 37.80 2011-05-09 21:33:45.000 129 33365.48 327.23 2352.20 37.80 2011-05-09 21:33:46.000 129 33365.43 327.15 2352.17 37.80 2011-05-09 21:33:47.000 129 33365.52 327.19 2352.21 37.80 2011-05-09 21:33:48.000 129 33365.55 327.21 2352.20 37.80 2011-05-09 21:33:49.000 129 33365.52 327.17 2352.26 37.80 2011-05-09 21:33:50.000 129 33365.44 327.19 2352.19 37.80 2011-05-09 21:33:51.000 129 33365.61 327.22 2352.09 37.80 2011-05-09 21:33:52.000 129 33365.53 327.18 2352.25 37.80 2011-05-09 21:33:53.000 129 33365.67 327.22 2352.17 37.80 2011-05-09 21:33:54.000 129 33365.49 327.21 2352.30 37.80 2011-05-09 21:33:55.000 129 33365.56 327.22 2352.20 37.80 2011-05-09 21:33:56.000 129 33365.55 327.24 2352.16 37.80 2011-05-09 21:33:57.000 129 33365.53 327.23 2352.16 37.80 2011-05-09 21:33:58.000 129 33365.52 327.21 2352.26 37.80 2011-05-09 21:33:59.000 129 33365.42 327.19 2352.22 37.80 2011-05-09 21:34:00.000 129 33365.52 327.23 2352.10 37.80 2011-05-09 21:34:01.000 129 33365.56 327.19 2352.12 37.80 2011-05-09 21:34:02.000 129 33365.60 327.21 2352.14 37.80 2011-05-09 21:34:03.000 129 33365.54 327.22 2352.27 37.80 2011-05-09 21:34:04.000 129 33365.53 327.21 2352.28 37.80 2011-05-09 21:34:05.000 129 33365.44 327.22 2352.26 37.80 2011-05-09 21:34:06.000 129 33365.60 327.24 2352.24 37.80 2011-05-09 21:34:07.000 129 33365.58 327.20 2352.29 37.80 2011-05-09 21:34:08.000 129 33365.50 327.26 2352.17 37.80 2011-05-09 21:34:09.000 129 33365.58 327.27 2352.20 37.80 2011-05-09 21:34:10.000 129 33365.52 327.25 2352.22 37.80 2011-05-09 21:34:11.000 129 33365.44 327.22 2352.19 37.80 2011-05-09 21:34:12.000 129 33365.60 327.25 2352.27 37.80 2011-05-09 21:34:13.000 129 33365.49 327.22 2352.29 37.80 2011-05-09 21:34:14.000 129 33365.55 327.20 2352.16 37.80 2011-05-09 21:34:15.000 129 33365.43 327.22 2352.28 37.80 2011-05-09 21:34:16.000 129 33365.48 327.17 2352.12 37.80 2011-05-09 21:34:17.000 129 33365.49 327.23 2352.10 37.80 2011-05-09 21:34:18.000 129 33365.50 327.26 2352.23 37.80 2011-05-09 21:34:19.000 129 33365.46 327.25 2352.25 37.80 2011-05-09 21:34:20.000 129 33365.52 327.24 2352.21 37.80 2011-05-09 21:34:21.000 129 33365.53 327.24 2352.15 37.80 2011-05-09 21:34:22.000 129 33365.55 327.28 2352.19 37.80 2011-05-09 21:34:23.000 129 33365.42 327.25 2352.19 37.80 2011-05-09 21:34:24.000 129 33365.55 327.23 2352.25 37.80 2011-05-09 21:34:25.000 129 33365.60 327.22 2352.24 37.80 2011-05-09 21:34:26.000 129 33365.49 327.28 2352.19 37.80 2011-05-09 21:34:27.000 129 33365.48 327.29 2352.17 37.80 2011-05-09 21:34:28.000 129 33365.58 327.25 2352.23 37.80 2011-05-09 21:34:29.000 129 33365.46 327.20 2352.16 37.80 2011-05-09 21:34:30.000 129 33365.52 327.26 2352.23 37.80 2011-05-09 21:34:31.000 129 33365.50 327.26 2352.28 37.80 2011-05-09 21:34:32.000 129 33365.49 327.25 2352.22 37.80 2011-05-09 21:34:33.000 129 33365.52 327.24 2352.20 37.80 2011-05-09 21:34:34.000 129 33365.46 327.26 2352.28 37.80 2011-05-09 21:34:35.000 129 33365.49 327.23 2352.25 37.80 2011-05-09 21:34:36.000 129 33365.50 327.22 2352.27 37.80 2011-05-09 21:34:37.000 129 33365.45 327.22 2352.25 37.80 2011-05-09 21:34:38.000 129 33365.49 327.24 2352.14 37.80 2011-05-09 21:34:39.000 129 33365.47 327.28 2352.26 37.80 2011-05-09 21:34:40.000 129 33365.43 327.23 2352.18 37.80 2011-05-09 21:34:41.000 129 33365.48 327.30 2352.26 37.80 2011-05-09 21:34:42.000 129 33365.61 327.21 2352.33 37.80 2011-05-09 21:34:43.000 129 33365.52 327.21 2352.28 37.80 2011-05-09 21:34:44.000 129 33365.47 327.28 2352.27 37.80 2011-05-09 21:34:45.000 129 33365.42 327.25 2352.28 37.80 2011-05-09 21:34:46.000 129 33365.42 327.22 2352.23 37.80 2011-05-09 21:34:47.000 129 33365.46 327.24 2352.20 37.80 2011-05-09 21:34:48.000 129 33365.47 327.18 2352.30 37.80 2011-05-09 21:34:49.000 129 33365.43 327.14 2352.30 37.80 2011-05-09 21:34:50.000 129 33365.47 327.22 2352.19 37.80 2011-05-09 21:34:51.000 129 33365.46 327.21 2352.23 37.80 2011-05-09 21:34:52.000 129 33365.43 327.24 2352.23 37.80 2011-05-09 21:34:53.000 129 33365.57 327.23 2352.12 37.80 2011-05-09 21:34:54.000 129 33365.46 327.20 2352.27 37.80 2011-05-09 21:34:55.000 129 33365.51 327.19 2352.25 37.80 2011-05-09 21:34:56.000 129 33365.51 327.24 2352.33 37.80 2011-05-09 21:34:57.000 129 33365.46 327.20 2352.20 37.80 2011-05-09 21:34:58.000 129 33365.55 327.22 2352.24 37.80 2011-05-09 21:34:59.000 129 33365.46 327.25 2352.29 37.80 2011-05-09 21:35:00.000 129 33365.51 327.22 2352.26 37.80 2011-05-09 21:35:01.000 129 33365.52 327.18 2352.17 37.80 2011-05-09 21:35:02.000 129 33365.42 327.20 2352.23 37.80 2011-05-09 21:35:03.000 129 33365.46 327.21 2352.22 37.80 2011-05-09 21:35:04.000 129 33365.52 327.23 2352.22 37.80 2011-05-09 21:35:05.000 129 33365.53 327.23 2352.23 37.80 2011-05-09 21:35:06.000 129 33365.56 327.18 2352.26 37.80 2011-05-09 21:35:07.000 129 33365.45 327.19 2352.26 37.80 2011-05-09 21:35:08.000 129 33365.54 327.19 2352.28 37.80 2011-05-09 21:35:09.000 129 33365.52 327.21 2352.22 37.80 2011-05-09 21:35:10.000 129 33365.49 327.23 2352.25 37.80 2011-05-09 21:35:11.000 129 33365.49 327.23 2352.21 37.80 2011-05-09 21:35:12.000 129 33365.35 327.20 2352.23 37.80 2011-05-09 21:35:13.000 129 33365.43 327.20 2352.17 37.80 2011-05-09 21:35:14.000 129 33365.50 327.22 2352.37 37.80 2011-05-09 21:35:15.000 129 33365.49 327.24 2352.22 37.80 2011-05-09 21:35:16.000 129 33365.33 327.21 2352.19 37.80 2011-05-09 21:35:17.000 129 33365.52 327.21 2352.20 37.80 2011-05-09 21:35:18.000 129 33365.42 327.23 2352.19 37.80 2011-05-09 21:35:19.000 129 33365.43 327.18 2352.23 37.80 2011-05-09 21:35:20.000 129 33365.43 327.20 2352.19 37.80 2011-05-09 21:35:21.000 129 33365.49 327.19 2352.25 37.80 2011-05-09 21:35:22.000 129 33365.50 327.20 2352.14 37.80 2011-05-09 21:35:23.000 129 33365.43 327.22 2352.22 37.80 2011-05-09 21:35:24.000 129 33365.52 327.17 2352.26 37.80 2011-05-09 21:35:25.000 129 33365.48 327.19 2352.24 37.80 2011-05-09 21:35:26.000 129 33365.36 327.20 2352.23 37.80 2011-05-09 21:35:27.000 129 33365.50 327.20 2352.23 37.80 2011-05-09 21:35:28.000 129 33365.50 327.16 2352.22 37.80 2011-05-09 21:35:29.000 129 33365.42 327.18 2352.26 37.80 2011-05-09 21:35:30.000 129 33365.49 327.17 2352.13 37.80 2011-05-09 21:35:31.000 129 33365.44 327.16 2352.07 37.80 2011-05-09 21:35:32.000 129 33365.49 327.17 2352.22 37.80 2011-05-09 21:35:33.000 129 33365.46 327.21 2352.23 37.80 2011-05-09 21:35:34.000 129 33365.42 327.17 2352.25 37.80 2011-05-09 21:35:35.000 129 33365.49 327.20 2352.16 37.80 2011-05-09 21:35:36.000 129 33365.55 327.20 2352.27 37.80 2011-05-09 21:35:37.000 129 33365.53 327.19 2352.22 37.80 2011-05-09 21:35:38.000 129 33365.43 327.18 2352.22 37.80 2011-05-09 21:35:39.000 129 33365.46 327.18 2352.17 37.80 2011-05-09 21:35:40.000 129 33365.47 327.20 2352.13 37.80 2011-05-09 21:35:41.000 129 33365.50 327.16 2352.25 37.80 2011-05-09 21:35:42.000 129 33365.51 327.19 2352.17 37.80 2011-05-09 21:35:43.000 129 33365.49 327.19 2352.24 37.80 2011-05-09 21:35:44.000 129 33365.44 327.17 2352.26 37.80 2011-05-09 21:35:45.000 129 33365.46 327.17 2352.20 37.80 2011-05-09 21:35:46.000 129 33365.47 327.17 2352.13 37.80 2011-05-09 21:35:47.000 129 33365.47 327.20 2352.16 37.80 2011-05-09 21:35:48.000 129 33365.46 327.20 2352.19 37.80 2011-05-09 21:35:49.000 129 33365.34 327.17 2352.11 37.80 2011-05-09 21:35:50.000 129 33365.45 327.21 2352.17 37.80 2011-05-09 21:35:51.000 129 33365.49 327.16 2352.23 37.80 2011-05-09 21:35:52.000 129 33365.43 327.18 2352.23 37.80 2011-05-09 21:35:53.000 129 33365.47 327.14 2352.16 37.80 2011-05-09 21:35:54.000 129 33365.49 327.19 2352.24 37.80 2011-05-09 21:35:55.000 129 33365.42 327.16 2352.19 37.80 2011-05-09 21:35:56.000 129 33365.46 327.17 2352.24 37.80 2011-05-09 21:35:57.000 129 33365.50 327.22 2352.22 37.80 2011-05-09 21:35:58.000 129 33365.37 327.14 2352.23 37.80 2011-05-09 21:35:59.000 129 33365.46 327.17 2352.14 37.80 2011-05-09 21:36:00.000 129 33365.39 327.16 2352.12 37.80 2011-05-09 21:36:01.000 129 33365.50 327.18 2352.16 37.80 2011-05-09 21:36:02.000 129 33365.41 327.17 2352.18 37.80 2011-05-09 21:36:03.000 129 33365.44 327.17 2352.17 37.80 2011-05-09 21:36:04.000 129 33365.38 327.17 2352.26 37.80 2011-05-09 21:36:05.000 129 33365.47 327.14 2352.20 37.80 2011-05-09 21:36:06.000 129 33365.49 327.20 2352.23 37.80 2011-05-09 21:36:07.000 129 33365.43 327.20 2352.18 37.80 2011-05-09 21:36:08.000 129 33365.43 327.16 2352.18 37.80 2011-05-09 21:36:09.000 129 33365.49 327.18 2352.23 37.80 2011-05-09 21:36:10.000 129 33365.48 327.18 2352.28 37.80 2011-05-09 21:36:11.000 129 33365.45 327.16 2352.15 37.80 2011-05-09 21:36:12.000 129 33365.40 327.16 2352.20 37.80 2011-05-09 21:36:13.000 129 33365.50 327.15 2352.14 37.80 2011-05-09 21:36:14.000 129 33365.52 327.17 2352.24 37.80 2011-05-09 21:36:15.000 129 33365.44 327.19 2352.23 37.80 2011-05-09 21:36:16.000 129 33365.39 327.14 2352.16 37.80 2011-05-09 21:36:17.000 129 33365.60 327.15 2352.17 37.80 2011-05-09 21:36:18.000 129 33365.39 327.17 2352.24 37.80 2011-05-09 21:36:19.000 129 33365.46 327.18 2352.24 37.80 2011-05-09 21:36:20.000 129 33365.45 327.17 2352.14 37.80 2011-05-09 21:36:21.000 129 33365.48 327.12 2352.16 37.80 2011-05-09 21:36:22.000 129 33365.38 327.15 2352.17 37.80 2011-05-09 21:36:23.000 129 33365.46 327.14 2352.16 37.80 2011-05-09 21:36:24.000 129 33365.56 327.15 2352.19 37.80 2011-05-09 21:36:25.000 129 33365.55 327.11 2352.24 37.80 2011-05-09 21:36:26.000 129 33365.53 327.14 2352.08 37.80 2011-05-09 21:36:27.000 129 33365.55 327.13 2352.16 37.80 2011-05-09 21:36:28.000 129 33365.43 327.15 2352.18 37.80 2011-05-09 21:36:29.000 129 33365.52 327.15 2352.16 37.80 2011-05-09 21:36:30.000 129 33365.53 327.11 2352.23 37.81 2011-05-09 21:36:31.000 129 33365.45 327.12 2352.26 37.80 2011-05-09 21:36:32.000 129 33365.46 327.13 2352.24 37.81 2011-05-09 21:36:33.000 129 33365.58 327.13 2352.21 37.81 2011-05-09 21:36:34.000 129 33365.47 327.12 2352.17 37.81 2011-05-09 21:36:35.000 129 33365.52 327.13 2352.13 37.81 2011-05-09 21:36:36.000 129 33365.55 327.12 2352.14 37.80 2011-05-09 21:36:37.000 129 33365.52 327.12 2352.12 37.80 2011-05-09 21:36:38.000 129 33365.55 327.12 2352.19 37.81 2011-05-09 21:36:39.000 129 33365.64 327.08 2352.20 37.80 2011-05-09 21:36:40.000 129 33365.52 327.11 2352.11 37.81 2011-05-09 21:36:41.000 129 33365.50 327.08 2352.07 37.81 2011-05-09 21:36:42.000 129 33365.50 327.14 2352.10 37.80 2011-05-09 21:36:43.000 129 33365.48 327.10 2352.14 37.81 2011-05-09 21:36:44.000 129 33365.59 327.06 2352.15 37.80 2011-05-09 21:36:45.000 129 33365.62 327.11 2352.15 37.81 2011-05-09 21:36:46.000 129 33365.50 327.02 2352.22 37.81 2011-05-09 21:36:47.000 129 33365.62 327.07 2352.12 37.81 2011-05-09 21:36:48.000 129 33365.62 327.10 2352.17 37.81 2011-05-09 21:36:49.000 129 33365.54 327.07 2352.18 37.81 2011-05-09 21:36:50.000 129 33365.55 327.06 2352.13 37.81 2011-05-09 21:36:51.000 129 33365.52 327.03 2352.20 37.81 2011-05-09 21:36:52.000 129 33365.63 327.06 2352.20 37.81 2011-05-09 21:36:53.000 129 33365.54 327.03 2352.10 37.81 2011-05-09 21:36:54.000 129 33365.56 327.07 2352.23 37.81 2011-05-09 21:36:55.000 129 33365.59 327.06 2352.17 37.81 2011-05-09 21:36:56.000 129 33365.62 327.04 2352.16 37.81 2011-05-09 21:36:57.000 129 33365.59 327.05 2352.26 37.80 2011-05-09 21:36:58.000 129 33365.53 327.06 2352.16 37.81 2011-05-09 21:36:59.000 129 33365.60 327.05 2352.18 37.81 2011-05-09 21:37:00.000 129 33365.59 327.07 2352.11 37.81 2011-05-09 21:37:01.000 129 33365.55 327.03 2352.18 37.81 2011-05-09 21:37:02.000 129 33365.60 327.02 2352.09 37.81 2011-05-09 21:37:03.000 129 33365.65 327.05 2352.07 37.81 2011-05-09 21:37:04.000 129 33365.68 327.05 2352.04 37.81 2011-05-09 21:37:05.000 129 33365.51 327.04 2352.11 37.81 2011-05-09 21:37:06.000 129 33365.68 327.02 2352.11 37.81 2011-05-09 21:37:07.000 129 33365.59 327.03 2352.11 37.81 2011-05-09 21:37:08.000 129 33365.67 327.02 2352.07 37.81 2011-05-09 21:37:09.000 129 33365.65 326.98 2352.10 37.81 2011-05-09 21:37:10.000 129 33365.69 327.00 2352.08 37.81 2011-05-09 21:37:11.000 129 33365.61 327.00 2352.17 37.81 2011-05-09 21:37:12.000 129 33365.70 327.03 2352.19 37.81 2011-05-09 21:37:13.000 129 33365.70 327.04 2352.04 37.81 2011-05-09 21:37:14.000 129 33365.63 327.07 2352.20 37.81 2011-05-09 21:37:15.000 129 33365.60 327.04 2352.11 37.81 2011-05-09 21:37:16.000 129 33365.75 327.04 2352.14 37.81 2011-05-09 21:37:17.000 129 33365.65 327.07 2352.09 37.81 2011-05-09 21:37:18.000 129 33365.68 327.03 2352.12 37.81 2011-05-09 21:37:19.000 129 33365.68 327.04 2352.11 37.81 2011-05-09 21:37:20.000 129 33365.70 326.98 2352.04 37.81 2011-05-09 21:37:21.000 129 33365.74 327.03 2352.16 37.81 2011-05-09 21:37:22.000 129 33365.69 327.05 2352.09 37.81 2011-05-09 21:37:23.000 129 33365.68 327.00 2352.08 37.81 2011-05-09 21:37:24.000 129 33365.74 327.02 2352.08 37.81 2011-05-09 21:37:25.000 129 33365.71 327.01 2352.01 37.81 2011-05-09 21:37:26.000 129 33365.66 327.02 2352.12 37.81 2011-05-09 21:37:27.000 129 33365.81 327.06 2352.13 37.81 2011-05-09 21:37:28.000 129 33365.75 327.03 2352.08 37.81 2011-05-09 21:37:29.000 129 33365.72 327.08 2352.08 37.81 2011-05-09 21:37:30.000 129 33365.83 327.03 2352.19 37.81 2011-05-09 21:37:31.000 129 33365.65 327.05 2352.11 37.81 2011-05-09 21:37:32.000 129 33365.80 327.09 2352.04 37.81 2011-05-09 21:37:33.000 129 33365.72 326.99 2352.15 37.81 2011-05-09 21:37:34.000 129 33365.68 327.10 2352.12 37.81 2011-05-09 21:37:35.000 129 33365.80 327.07 2352.15 37.81 2011-05-09 21:37:36.000 129 33365.75 327.09 2352.11 37.81 2011-05-09 21:37:37.000 129 33365.81 327.05 2352.08 37.81 2011-05-09 21:37:38.000 129 33365.78 327.07 2352.13 37.81 2011-05-09 21:37:39.000 129 33365.81 327.05 2352.05 37.81 2011-05-09 21:37:40.000 129 33365.78 327.04 2352.15 37.81 2011-05-09 21:37:41.000 129 33365.70 327.05 2352.19 37.81 2011-05-09 21:37:42.000 129 33365.79 327.10 2352.08 37.81 2011-05-09 21:37:43.000 129 33365.82 327.08 2352.07 37.81 2011-05-09 21:37:44.000 129 33365.78 327.06 2352.11 37.81 2011-05-09 21:37:45.000 129 33365.78 327.05 2352.07 37.81 2011-05-09 21:37:46.000 129 33365.86 327.04 2352.14 37.81 2011-05-09 21:37:47.000 129 33365.70 327.04 2352.18 37.81 2011-05-09 21:37:48.000 129 33365.76 327.12 2352.15 37.81 2011-05-09 21:37:49.000 129 33365.80 327.13 2352.19 37.81 2011-05-09 21:37:50.000 129 33365.81 327.06 2352.11 37.81 2011-05-09 21:37:51.000 129 33365.69 327.07 2352.03 37.81 2011-05-09 21:37:52.000 129 33365.74 327.10 2352.10 37.81 2011-05-09 21:37:53.000 129 33365.83 327.11 2352.18 37.81 2011-05-09 21:37:54.000 129 33365.81 327.11 2352.07 37.81 2011-05-09 21:37:55.000 129 33365.81 327.09 2352.04 37.81 2011-05-09 21:37:56.000 129 33365.78 327.11 2352.12 37.81 2011-05-09 21:37:57.000 129 33365.71 327.18 2352.03 37.81 2011-05-09 21:37:58.000 129 33365.83 327.13 2352.03 37.81 2011-05-09 21:37:59.000 129 33365.70 327.10 2352.05 37.81 2011-05-09 21:38:00.000 129 33365.86 327.13 2352.11 37.81 2011-05-09 21:38:01.000 129 33365.82 327.16 2352.13 37.81 2011-05-09 21:38:02.000 129 33365.81 327.13 2352.05 37.81 2011-05-09 21:38:03.000 129 33365.83 327.13 2352.10 37.81 2011-05-09 21:38:04.000 129 33365.80 327.13 2352.10 37.81 2011-05-09 21:38:05.000 129 33365.77 327.14 2352.11 37.81 2011-05-09 21:38:06.000 129 33365.84 327.14 2352.07 37.81 2011-05-09 21:38:07.000 129 33365.75 327.14 2352.11 37.81 2011-05-09 21:38:08.000 129 33365.84 327.12 2352.11 37.81 2011-05-09 21:38:09.000 129 33365.77 327.14 2352.16 37.81 2011-05-09 21:38:10.000 129 33365.84 327.17 2352.19 37.81 2011-05-09 21:38:11.000 129 33365.71 327.10 2352.14 37.81 2011-05-09 21:38:12.000 129 33365.84 327.13 2352.11 37.81 2011-05-09 21:38:13.000 129 33365.69 327.16 2352.10 37.81 2011-05-09 21:38:14.000 129 33365.78 327.18 2352.15 37.81 2011-05-09 21:38:15.000 129 33365.75 327.21 2352.15 37.81 2011-05-09 21:38:16.000 129 33365.69 327.18 2352.11 37.81 2011-05-09 21:38:17.000 129 33365.78 327.17 2352.15 37.81 2011-05-09 21:38:18.000 129 33365.77 327.16 2352.13 37.81 2011-05-09 21:38:19.000 129 33365.76 327.13 2352.11 37.81 2011-05-09 21:38:20.000 129 33365.84 327.20 2352.11 37.81 2011-05-09 21:38:21.000 129 33365.84 327.16 2352.00 37.81 2011-05-09 21:38:22.000 129 33365.83 327.19 2352.20 37.81 2011-05-09 21:38:23.000 129 33365.94 327.18 2352.10 37.81 2011-05-09 21:38:24.000 129 33365.92 327.17 2352.14 37.81 2011-05-09 21:38:25.000 129 33365.81 327.15 2352.04 37.81 2011-05-09 21:38:26.000 129 33365.78 327.17 2352.04 37.81 2011-05-09 21:38:27.000 129 33365.83 327.20 2352.18 37.81 2011-05-09 21:38:28.000 129 33365.78 327.21 2352.08 37.81 2011-05-09 21:38:29.000 129 33365.88 327.25 2352.24 37.81 2011-05-09 21:38:30.000 129 33365.75 327.16 2352.18 37.81 2011-05-09 21:38:31.000 129 33365.86 327.15 2352.13 37.81 2011-05-09 21:38:32.000 129 33365.87 327.18 2352.12 37.81 2011-05-09 21:38:33.000 129 33365.77 327.23 2352.17 37.81 2011-05-09 21:38:34.000 129 33365.83 327.25 2352.03 37.81 2011-05-09 21:38:35.000 129 33365.96 327.23 2352.12 37.81 2011-05-09 21:38:36.000 129 33365.61 327.22 2352.12 37.81 2011-05-09 21:38:37.000 129 33365.75 327.20 2352.20 37.81 2011-05-09 21:38:38.000 129 33365.83 327.22 2352.28 37.81 2011-05-09 21:38:39.000 129 33365.79 327.24 2352.17 37.81 2011-05-09 21:38:40.000 129 33365.74 327.27 2352.17 37.81 2011-05-09 21:38:41.000 129 33365.88 327.28 2352.12 37.81 2011-05-09 21:38:42.000 129 33365.80 327.26 2352.13 37.81 2011-05-09 21:38:43.000 129 33365.88 327.23 2352.12 37.81 2011-05-09 21:38:44.000 129 33365.72 327.24 2352.14 37.81 2011-05-09 21:38:45.000 129 33365.83 327.25 2352.04 37.81 2011-05-09 21:38:46.000 129 33365.84 327.24 2352.13 37.81 2011-05-09 21:38:47.000 129 33365.87 327.28 2352.15 37.81 2011-05-09 21:38:48.000 129 33365.82 327.26 2352.02 37.81 2011-05-09 21:38:49.000 129 33365.75 327.22 2352.12 37.81 2011-05-09 21:38:50.000 129 33365.81 327.24 2352.08 37.81 2011-05-09 21:38:51.000 129 33365.80 327.31 2352.20 37.81 2011-05-09 21:38:52.000 129 33365.80 327.25 2352.11 37.81 2011-05-09 21:38:53.000 129 33365.78 327.25 2352.12 37.81 2011-05-09 21:38:54.000 129 33365.80 327.26 2352.20 37.81 2011-05-09 21:38:55.000 129 33365.74 327.29 2352.16 37.81 2011-05-09 21:38:56.000 129 33365.81 327.24 2352.20 37.81 2011-05-09 21:38:57.000 129 33365.75 327.22 2352.16 37.81 2011-05-09 21:38:58.000 129 33365.72 327.24 2352.23 37.81 2011-05-09 21:38:59.000 129 33365.83 327.23 2352.19 37.81 2011-05-09 21:39:00.000 129 33365.68 327.30 2352.20 37.81 2011-05-09 21:39:01.000 129 33365.70 327.31 2352.18 37.81 2011-05-09 21:39:02.000 129 33365.78 327.31 2352.20 37.81 2011-05-09 21:39:03.000 129 33365.83 327.29 2352.14 37.81 2011-05-09 21:39:04.000 129 33365.77 327.25 2352.07 37.81 2011-05-09 21:39:05.000 129 33365.65 327.23 2352.15 37.81 2011-05-09 21:39:06.000 129 33365.81 327.24 2352.18 37.81 2011-05-09 21:39:07.000 129 33365.76 327.19 2352.16 37.81 2011-05-09 21:39:08.000 129 33365.73 327.24 2352.12 37.81 2011-05-09 21:39:09.000 129 33365.76 327.23 2352.19 37.81 2011-05-09 21:39:10.000 129 33365.70 327.18 2352.19 37.81 2011-05-09 21:39:11.000 129 33365.74 327.23 2352.22 37.81 2011-05-09 21:39:12.000 129 33365.67 327.20 2352.19 37.81 2011-05-09 21:39:13.000 129 33365.73 327.22 2352.17 37.81 2011-05-09 21:39:14.000 129 33365.75 327.26 2352.16 37.81 2011-05-09 21:39:15.000 129 33365.81 327.24 2352.11 37.81 2011-05-09 21:39:16.000 129 33365.78 327.27 2352.26 37.81 2011-05-09 21:39:17.000 129 33365.73 327.24 2352.22 37.81 2011-05-09 21:39:18.000 129 33365.75 327.25 2352.19 37.81 2011-05-09 21:39:19.000 129 33365.69 327.23 2352.21 37.81 2011-05-09 21:39:20.000 129 33365.76 327.23 2352.22 37.81 2011-05-09 21:39:21.000 129 33365.75 327.25 2352.19 37.81 2011-05-09 21:39:22.000 129 33365.75 327.23 2352.22 37.81 2011-05-09 21:39:23.000 129 33365.75 327.21 2352.22 37.81 2011-05-09 21:39:24.000 129 33365.78 327.19 2352.17 37.81 2011-05-09 21:39:25.000 129 33365.74 327.20 2352.11 37.81 2011-05-09 21:39:26.000 129 33365.78 327.20 2352.21 37.81 2011-05-09 21:39:27.000 129 33365.75 327.22 2352.19 37.81 2011-05-09 21:39:28.000 129 33365.78 327.18 2352.16 37.81 2011-05-09 21:39:29.000 129 33365.74 327.16 2352.16 37.81 2011-05-09 21:39:30.000 129 33365.78 327.19 2352.09 37.81 2011-05-09 21:39:31.000 129 33365.72 327.16 2352.08 37.81 2011-05-09 21:39:32.000 129 33365.72 327.19 2352.22 37.81 2011-05-09 21:39:33.000 129 33365.72 327.19 2352.20 37.81 2011-05-09 21:39:34.000 129 33365.73 327.19 2352.22 37.81 2011-05-09 21:39:35.000 129 33365.76 327.19 2352.09 37.81 2011-05-09 21:39:36.000 129 33365.80 327.20 2352.16 37.81 2011-05-09 21:39:37.000 129 33365.74 327.20 2352.21 37.81 2011-05-09 21:39:38.000 129 33365.72 327.15 2352.24 37.81 2011-05-09 21:39:39.000 129 33365.77 327.18 2352.10 37.81 2011-05-09 21:39:40.000 129 33365.78 327.19 2352.11 37.81 2011-05-09 21:39:41.000 129 33365.74 327.21 2352.14 37.81 2011-05-09 21:39:42.000 129 33365.73 327.15 2352.09 37.81 2011-05-09 21:39:43.000 129 33365.79 327.17 2352.12 37.81 2011-05-09 21:39:44.000 129 33365.73 327.16 2352.19 37.81 2011-05-09 21:39:45.000 129 33365.77 327.16 2352.16 37.81 2011-05-09 21:39:46.000 129 33365.76 327.17 2352.22 37.81 2011-05-09 21:39:47.000 129 33365.76 327.13 2352.13 37.81 2011-05-09 21:39:48.000 129 33365.77 327.19 2352.08 37.81 2011-05-09 21:39:49.000 129 33365.76 327.16 2352.05 37.81 2011-05-09 21:39:50.000 129 33365.79 327.16 2352.13 37.81 2011-05-09 21:39:51.000 129 33365.76 327.12 2352.13 37.81 2011-05-09 21:39:52.000 129 33365.71 327.12 2352.16 37.81 2011-05-09 21:39:53.000 129 33365.88 327.17 2352.17 37.81 2011-05-09 21:39:54.000 129 33365.80 327.14 2352.16 37.81 2011-05-09 21:39:55.000 129 33365.72 327.13 2352.13 37.81 2011-05-09 21:39:56.000 129 33365.78 327.13 2352.14 37.81 2011-05-09 21:39:57.000 129 33365.81 327.15 2352.11 37.81 2011-05-09 21:39:58.000 129 33365.69 327.12 2352.16 37.81 2011-05-09 21:39:59.000 129 33365.88 327.15 2352.19 37.81 2011-05-09 21:40:00.000 129 33365.83 327.11 2352.15 37.81 2011-05-09 21:40:01.000 129 33365.78 327.11 2352.16 37.81 2011-05-09 21:40:02.000 129 33365.80 327.11 2352.11 37.81 2011-05-09 21:40:03.000 129 33365.85 327.11 2352.13 37.81 2011-05-09 21:40:04.000 129 33365.74 327.08 2352.10 37.81 2011-05-09 21:40:05.000 129 33365.74 327.10 2352.08 37.81 2011-05-09 21:40:06.000 129 33365.83 327.08 2352.13 37.81 2011-05-09 21:40:07.000 129 33365.86 327.12 2352.07 37.81 2011-05-09 21:40:08.000 129 33365.75 327.10 2352.14 37.81 2011-05-09 21:40:09.000 129 33365.76 327.13 2352.10 37.81 2011-05-09 21:40:10.000 129 33365.75 327.13 2352.14 37.81 2011-05-09 21:40:11.000 129 33365.79 327.07 2352.10 37.81 2011-05-09 21:40:12.000 129 33365.74 327.13 2352.08 37.81 2011-05-09 21:40:13.000 129 33365.82 327.12 2352.06 37.81 2011-05-09 21:40:14.000 129 33365.81 327.14 2352.13 37.81 2011-05-09 21:40:15.000 129 33365.81 327.14 2352.14 37.81 2011-05-09 21:40:16.000 129 33365.86 327.12 2352.09 37.81 2011-05-09 21:40:17.000 129 33365.80 327.11 2352.13 37.81 2011-05-09 21:40:18.000 129 33365.79 327.09 2352.06 37.81 2011-05-09 21:40:19.000 129 33365.79 327.13 2352.07 37.81 2011-05-09 21:40:20.000 129 33365.76 327.10 2352.11 37.81 2011-05-09 21:40:21.000 129 33365.78 327.11 2352.18 37.81 2011-05-09 21:40:22.000 129 33365.78 327.12 2352.08 37.81 2011-05-09 21:40:23.000 129 33365.73 327.11 2352.10 37.81 2011-05-09 21:40:24.000 129 33365.93 327.10 2352.14 37.81 2011-05-09 21:40:25.000 129 33365.77 327.09 2352.23 37.81 2011-05-09 21:40:26.000 129 33365.76 327.12 2352.17 37.81 2011-05-09 21:40:27.000 129 33365.75 327.13 2352.10 37.81 2011-05-09 21:40:28.000 129 33365.76 327.14 2352.19 37.81 2011-05-09 21:40:29.000 129 33365.69 327.13 2352.04 37.81 2011-05-09 21:40:30.000 129 33365.83 327.15 2352.05 37.81 2011-05-09 21:40:31.000 129 33365.72 327.11 2352.08 37.81 2011-05-09 21:40:32.000 129 33365.78 327.14 2352.08 37.81 2011-05-09 21:40:33.000 129 33365.80 327.19 2352.07 37.81 2011-05-09 21:40:34.000 129 33365.74 327.15 2352.04 37.81 2011-05-09 21:40:35.000 129 33365.80 327.20 2352.11 37.81 2011-05-09 21:40:36.000 129 33365.78 327.12 2352.13 37.81 2011-05-09 21:40:37.000 129 33365.77 327.11 2352.10 37.81 2011-05-09 21:40:38.000 129 33365.77 327.18 2352.10 37.81 2011-05-09 21:40:39.000 129 33365.80 327.15 2352.14 37.81 2011-05-09 21:40:40.000 129 33365.74 327.18 2352.08 37.81 2011-05-09 21:40:41.000 129 33365.81 327.20 2352.13 37.81 2011-05-09 21:40:42.000 129 33365.84 327.17 2352.09 37.81 2011-05-09 21:40:43.000 129 33365.77 327.20 2352.11 37.81 2011-05-09 21:40:44.000 129 33365.80 327.17 2352.13 37.81 2011-05-09 21:40:45.000 129 33365.77 327.20 2352.05 37.81 2011-05-09 21:40:46.000 129 33365.76 327.17 2352.08 37.81 2011-05-09 21:40:47.000 129 33365.73 327.21 2352.20 37.81 2011-05-09 21:40:48.000 129 33365.67 327.22 2352.17 37.81 2011-05-09 21:40:49.000 129 33365.72 327.20 2352.16 37.81 2011-05-09 21:40:50.000 129 33365.78 327.19 2352.17 37.81 2011-05-09 21:40:51.000 129 33365.67 327.23 2352.16 37.81 2011-05-09 21:40:52.000 129 33365.70 327.23 2352.16 37.81 2011-05-09 21:40:53.000 129 33365.73 327.23 2352.10 37.81 2011-05-09 21:40:54.000 129 33365.69 327.23 2352.24 37.81 2011-05-09 21:40:55.000 129 33365.66 327.22 2352.22 37.81 2011-05-09 21:40:56.000 129 33365.76 327.23 2352.13 37.81 2011-05-09 21:40:57.000 129 33365.65 327.27 2352.08 37.81 2011-05-09 21:40:58.000 129 33365.72 327.23 2352.09 37.81 2011-05-09 21:40:59.000 129 33365.67 327.28 2352.14 37.81 2011-05-09 21:41:00.000 129 33365.76 327.24 2352.20 37.81 2011-05-09 21:41:01.000 129 33365.74 327.23 2352.17 37.81 2011-05-09 21:41:02.000 129 33365.67 327.25 2352.13 37.81 2011-05-09 21:41:03.000 129 33365.72 327.22 2352.16 37.81 2011-05-09 21:41:04.000 129 33365.72 327.23 2352.13 37.81 2011-05-09 21:41:05.000 129 33365.69 327.28 2352.20 37.81 2011-05-09 21:41:06.000 129 33365.62 327.25 2352.10 37.81 2011-05-09 21:41:07.000 129 33365.71 327.24 2352.09 37.81 2011-05-09 21:41:08.000 129 33365.70 327.28 2352.20 37.81 2011-05-09 21:41:09.000 129 33365.72 327.25 2352.13 37.81 2011-05-09 21:41:10.000 129 33365.64 327.29 2352.16 37.81 2011-05-09 21:41:11.000 129 33365.60 327.30 2352.19 37.81 2011-05-09 21:41:12.000 129 33365.66 327.23 2352.08 37.81 2011-05-09 21:41:13.000 129 33365.68 327.27 2352.08 37.81 2011-05-09 21:41:14.000 129 33365.62 327.23 2352.17 37.81 2011-05-09 21:41:15.000 129 33365.68 327.28 2352.17 37.81 2011-05-09 21:41:16.000 129 33365.62 327.25 2352.20 37.81 2011-05-09 21:41:17.000 129 33365.56 327.26 2352.16 37.81 2011-05-09 21:41:18.000 129 33365.78 327.27 2352.18 37.81 2011-05-09 21:41:19.000 129 33365.62 327.23 2352.23 37.81 2011-05-09 21:41:20.000 129 33365.67 327.25 2352.18 37.81 2011-05-09 21:41:21.000 129 33365.63 327.25 2352.10 37.81 2011-05-09 21:41:22.000 129 33365.65 327.31 2352.15 37.81 2011-05-09 21:41:23.000 129 33365.79 327.28 2352.20 37.81 2011-05-09 21:41:24.000 129 33365.59 327.35 2352.14 37.81 2011-05-09 21:41:25.000 129 33365.65 327.30 2352.08 37.81 2011-05-09 21:41:26.000 129 33365.69 327.28 2352.12 37.81 2011-05-09 21:41:27.000 129 33365.69 327.28 2352.16 37.81 2011-05-09 21:41:28.000 129 33365.73 327.33 2352.14 37.81 2011-05-09 21:41:29.000 129 33365.53 327.34 2352.13 37.81 2011-05-09 21:41:30.000 129 33365.67 327.29 2352.19 37.81 2011-05-09 21:41:31.000 129 33365.68 327.31 2352.17 37.81 2011-05-09 21:41:32.000 129 33365.65 327.27 2352.17 37.81 2011-05-09 21:41:33.000 129 33365.58 327.31 2352.26 37.81 2011-05-09 21:41:34.000 129 33365.71 327.25 2352.22 37.81 2011-05-09 21:41:35.000 129 33365.50 327.32 2352.05 37.81 2011-05-09 21:41:36.000 129 33365.57 327.30 2352.13 37.81 2011-05-09 21:41:37.000 129 33365.58 327.28 2352.18 37.81 2011-05-09 21:41:38.000 129 33365.64 327.30 2352.26 37.81 2011-05-09 21:41:39.000 129 33365.61 327.31 2352.28 37.81 2011-05-09 21:41:40.000 129 33365.62 327.27 2352.19 37.81 2011-05-09 21:41:41.000 129 33365.62 327.31 2352.21 37.81 2011-05-09 21:41:42.000 129 33365.59 327.31 2352.34 37.81 2011-05-09 21:41:43.000 129 33365.55 327.32 2352.28 37.81 2011-05-09 21:41:44.000 129 33365.65 327.30 2352.22 37.81 2011-05-09 21:41:45.000 129 33365.59 327.25 2352.19 37.81 2011-05-09 21:41:46.000 129 33365.59 327.28 2352.18 37.81 2011-05-09 21:41:47.000 129 33365.67 327.29 2352.24 37.81 2011-05-09 21:41:48.000 129 33365.58 327.26 2352.23 37.81 2011-05-09 21:41:49.000 129 33365.61 327.27 2352.26 37.81 2011-05-09 21:41:50.000 129 33365.62 327.30 2352.20 37.81 2011-05-09 21:41:51.000 129 33365.57 327.28 2352.23 37.81 2011-05-09 21:41:52.000 129 33365.59 327.26 2352.19 37.81 2011-05-09 21:41:53.000 129 33365.64 327.27 2352.09 37.81 2011-05-09 21:41:54.000 129 33365.54 327.28 2352.20 37.81 2011-05-09 21:41:55.000 129 33365.54 327.29 2352.22 37.81 2011-05-09 21:41:56.000 129 33365.68 327.27 2352.17 37.81 2011-05-09 21:41:57.000 129 33365.56 327.31 2352.16 37.81 2011-05-09 21:41:58.000 129 33365.58 327.26 2352.19 37.81 2011-05-09 21:41:59.000 129 33365.64 327.29 2352.16 37.81 2011-05-09 21:42:00.000 129 33365.53 327.27 2352.26 37.81 2011-05-09 21:42:01.000 129 33365.52 327.24 2352.18 37.81 2011-05-09 21:42:02.000 129 33365.62 327.33 2352.24 37.81 2011-05-09 21:42:03.000 129 33365.60 327.30 2352.23 37.81 2011-05-09 21:42:04.000 129 33365.65 327.30 2352.30 37.81 2011-05-09 21:42:05.000 129 33365.63 327.31 2352.19 37.81 2011-05-09 21:42:06.000 129 33365.70 327.32 2352.29 37.81 2011-05-09 21:42:07.000 129 33365.61 327.33 2352.29 37.81 2011-05-09 21:42:08.000 129 33365.49 327.32 2352.30 37.81 2011-05-09 21:42:09.000 129 33365.61 327.33 2352.25 37.81 2011-05-09 21:42:10.000 129 33365.62 327.35 2352.20 37.81 2011-05-09 21:42:11.000 129 33365.60 327.28 2352.24 37.81 2011-05-09 21:42:12.000 129 33365.64 327.31 2352.23 37.81 2011-05-09 21:42:13.000 129 33365.59 327.31 2352.16 37.81 2011-05-09 21:42:14.000 129 33365.53 327.33 2352.29 37.81 2011-05-09 21:42:15.000 129 33365.62 327.33 2352.23 37.81 2011-05-09 21:42:16.000 129 33365.65 327.30 2352.26 37.81 2011-05-09 21:42:17.000 129 33365.56 327.28 2352.23 37.81 2011-05-09 21:42:18.000 129 33365.64 327.33 2352.27 37.81 2011-05-09 21:42:19.000 129 33365.51 327.34 2352.30 37.81 2011-05-09 21:42:20.000 129 33365.58 327.35 2352.20 37.81 2011-05-09 21:42:21.000 129 33365.55 327.28 2352.22 37.81 2011-05-09 21:42:22.000 129 33365.51 327.32 2352.14 37.81 2011-05-09 21:42:23.000 129 33365.50 327.28 2352.10 37.81 2011-05-09 21:42:24.000 129 33365.56 327.30 2352.11 37.81 2011-05-09 21:42:25.000 129 33365.55 327.30 2352.12 37.81 2011-05-09 21:42:26.000 129 33365.58 327.27 2352.23 37.81 2011-05-09 21:42:27.000 129 33365.53 327.28 2352.17 37.81 2011-05-09 21:42:28.000 129 33365.56 327.37 2352.15 37.81 2011-05-09 21:42:29.000 129 33365.56 327.30 2352.17 37.81 2011-05-09 21:42:30.000 129 33365.64 327.31 2352.19 37.81 2011-05-09 21:42:31.000 129 33365.56 327.32 2352.20 37.81 2011-05-09 21:42:32.000 129 33365.59 327.34 2352.19 37.81 2011-05-09 21:42:33.000 129 33365.53 327.32 2352.11 37.81 2011-05-09 21:42:34.000 129 33365.53 327.27 2352.30 37.81 2011-05-09 21:42:35.000 129 33365.49 327.31 2352.20 37.81 2011-05-09 21:42:36.000 129 33365.56 327.33 2352.21 37.81 2011-05-09 21:42:37.000 129 33365.52 327.31 2352.26 37.81 2011-05-09 21:42:38.000 129 33365.56 327.31 2352.29 37.81 2011-05-09 21:42:39.000 129 33365.53 327.28 2352.13 37.81 2011-05-09 21:42:40.000 129 33365.55 327.32 2352.18 37.81 2011-05-09 21:42:41.000 129 33365.55 327.32 2352.20 37.81 2011-05-09 21:42:42.000 129 33365.46 327.33 2352.15 37.81 2011-05-09 21:42:43.000 129 33365.50 327.29 2352.17 37.81 2011-05-09 21:42:44.000 129 33365.53 327.31 2352.19 37.81 2011-05-09 21:42:45.000 129 33365.58 327.33 2352.24 37.81 2011-05-09 21:42:46.000 129 33365.60 327.31 2352.13 37.81 2011-05-09 21:42:47.000 129 33365.49 327.30 2352.19 37.81 2011-05-09 21:42:48.000 129 33365.57 327.36 2352.20 37.81 2011-05-09 21:42:49.000 129 33365.55 327.30 2352.19 37.81 2011-05-09 21:42:50.000 129 33365.60 327.32 2352.19 37.81 2011-05-09 21:42:51.000 129 33365.62 327.32 2352.19 37.81 2011-05-09 21:42:52.000 129 33365.62 327.33 2352.26 37.81 2011-05-09 21:42:53.000 129 33365.67 327.28 2352.20 37.81 2011-05-09 21:42:54.000 129 33365.68 327.31 2352.25 37.81 2011-05-09 21:42:55.000 129 33365.67 327.33 2352.22 37.81 2011-05-09 21:42:56.000 129 33365.60 327.31 2352.16 37.81 2011-05-09 21:42:57.000 129 33365.61 327.29 2352.23 37.81 2011-05-09 21:42:58.000 129 33365.60 327.33 2352.21 37.81 2011-05-09 21:42:59.000 129 33365.60 327.29 2352.17 37.81 2011-05-09 21:43:00.000 129 33365.66 327.36 2352.15 37.81 2011-05-09 21:43:01.000 129 33365.58 327.37 2352.20 37.81 2011-05-09 21:43:02.000 129 33365.58 327.31 2352.26 37.81 2011-05-09 21:43:03.000 129 33365.64 327.31 2352.20 37.81 2011-05-09 21:43:04.000 129 33365.52 327.35 2352.22 37.81 2011-05-09 21:43:05.000 129 33365.61 327.33 2352.21 37.81 2011-05-09 21:43:06.000 129 33365.54 327.34 2352.16 37.81 2011-05-09 21:43:07.000 129 33365.54 327.34 2352.16 37.81 2011-05-09 21:43:08.000 129 33365.62 327.32 2352.20 37.81 2011-05-09 21:43:09.000 129 33365.59 327.33 2352.19 37.81 2011-05-09 21:43:10.000 129 33365.56 327.34 2352.24 37.81 2011-05-09 21:43:11.000 129 33365.63 327.32 2352.28 37.81 2011-05-09 21:43:12.000 129 33365.57 327.36 2352.24 37.81 2011-05-09 21:43:13.000 129 33365.55 327.31 2352.18 37.81 2011-05-09 21:43:14.000 129 33365.58 327.34 2352.22 37.81 2011-05-09 21:43:15.000 129 33365.58 327.35 2352.18 37.81 2011-05-09 21:43:16.000 129 33365.62 327.33 2352.16 37.81 2011-05-09 21:43:17.000 129 33365.60 327.34 2352.21 37.81 2011-05-09 21:43:18.000 129 33365.68 327.37 2352.23 37.81 2011-05-09 21:43:19.000 129 33365.51 327.36 2352.23 37.81 2011-05-09 21:43:20.000 129 33365.61 327.34 2352.19 37.81 2011-05-09 21:43:21.000 129 33365.58 327.35 2352.26 37.81 2011-05-09 21:43:22.000 129 33365.63 327.35 2352.14 37.81 2011-05-09 21:43:23.000 129 33365.58 327.38 2352.16 37.81 2011-05-09 21:43:24.000 129 33365.62 327.35 2352.14 37.81 2011-05-09 21:43:25.000 129 33365.55 327.32 2352.24 37.81 2011-05-09 21:43:26.000 129 33365.60 327.36 2352.21 37.81 2011-05-09 21:43:27.000 129 33365.65 327.38 2352.23 37.81 2011-05-09 21:43:28.000 129 33365.58 327.38 2352.17 37.81 2011-05-09 21:43:29.000 129 33365.62 327.38 2352.24 37.81 2011-05-09 21:43:30.000 129 33365.58 327.39 2352.24 37.81 2011-05-09 21:43:31.000 129 33365.63 327.37 2352.19 37.81 2011-05-09 21:43:32.000 129 33365.62 327.40 2352.19 37.81 2011-05-09 21:43:33.000 129 33365.65 327.36 2352.21 37.81 2011-05-09 21:43:34.000 129 33365.56 327.36 2352.21 37.81 2011-05-09 21:43:35.000 129 33365.63 327.43 2352.20 37.81 2011-05-09 21:43:36.000 129 33365.58 327.39 2352.23 37.81 2011-05-09 21:43:37.000 129 33365.57 327.37 2352.15 37.81 2011-05-09 21:43:38.000 129 33365.62 327.43 2352.28 37.81 2011-05-09 21:43:39.000 129 33365.59 327.42 2352.13 37.81 2011-05-09 21:43:40.000 129 33365.60 327.40 2352.26 37.81 2011-05-09 21:43:41.000 129 33365.61 327.42 2352.19 37.81 2011-05-09 21:43:42.000 129 33365.68 327.43 2352.16 37.81 2011-05-09 21:43:43.000 129 33365.61 327.42 2352.19 37.81 2011-05-09 21:43:44.000 129 33365.59 327.40 2352.16 37.81 2011-05-09 21:43:45.000 129 33365.65 327.44 2352.12 37.81 2011-05-09 21:43:46.000 129 33365.63 327.43 2352.16 37.81 2011-05-09 21:43:47.000 129 33365.50 327.42 2352.20 37.81 2011-05-09 21:43:48.000 129 33365.67 327.46 2352.16 37.81 2011-05-09 21:43:49.000 129 33365.61 327.42 2352.13 37.81 2011-05-09 21:43:50.000 129 33365.62 327.46 2352.13 37.81 2011-05-09 21:43:51.000 129 33365.67 327.44 2352.27 37.81 2011-05-09 21:43:52.000 129 33365.58 327.48 2352.22 37.81 2011-05-09 21:43:53.000 129 33365.69 327.44 2352.26 37.81 2011-05-09 21:43:54.000 129 33365.61 327.46 2352.20 37.81 2011-05-09 21:43:55.000 129 33365.64 327.42 2352.20 37.81 2011-05-09 21:43:56.000 129 33365.58 327.49 2352.19 37.81 2011-05-09 21:43:57.000 129 33365.59 327.48 2352.19 37.81 2011-05-09 21:43:58.000 129 33365.72 327.47 2352.14 37.81 2011-05-09 21:43:59.000 129 33365.64 327.49 2352.13 37.81 2011-05-09 21:44:00.000 129 33365.59 327.46 2352.21 37.81 2011-05-09 21:44:01.000 129 33365.59 327.46 2352.28 37.81 2011-05-09 21:44:02.000 129 33365.68 327.48 2352.28 37.81 2011-05-09 21:44:03.000 129 33365.63 327.50 2352.24 37.81 2011-05-09 21:44:04.000 129 33365.62 327.49 2352.21 37.81 2011-05-09 21:44:05.000 129 33365.57 327.51 2352.13 37.81 2011-05-09 21:44:06.000 129 33365.64 327.48 2352.17 37.81 2011-05-09 21:44:07.000 129 33365.64 327.48 2352.16 37.81 2011-05-09 21:44:08.000 129 33365.64 327.49 2352.22 37.81 2011-05-09 21:44:09.000 129 33365.59 327.51 2352.24 37.81 2011-05-09 21:44:10.000 129 33365.58 327.50 2352.20 37.81 2011-05-09 21:44:11.000 129 33365.67 327.53 2352.18 37.81 2011-05-09 21:44:12.000 129 33365.68 327.46 2352.15 37.81 2011-05-09 21:44:13.000 129 33365.71 327.49 2352.18 37.81 2011-05-09 21:44:14.000 129 33365.71 327.52 2352.16 37.81 2011-05-09 21:44:15.000 129 33365.70 327.56 2352.20 37.81 2011-05-09 21:44:16.000 129 33365.66 327.55 2352.15 37.81 2011-05-09 21:44:17.000 129 33365.68 327.51 2352.16 37.81 2011-05-09 21:44:18.000 129 33365.67 327.54 2352.26 37.81 2011-05-09 21:44:19.000 129 33365.67 327.54 2352.22 37.81 2011-05-09 21:44:20.000 129 33365.64 327.49 2352.27 37.81 2011-05-09 21:44:21.000 129 33365.62 327.51 2352.23 37.81 2011-05-09 21:44:22.000 129 33365.62 327.53 2352.16 37.81 2011-05-09 21:44:23.000 129 33365.59 327.50 2352.25 37.81 2011-05-09 21:44:24.000 129 33365.72 327.54 2352.19 37.81 2011-05-09 21:44:25.000 129 33365.69 327.52 2352.23 37.81 2011-05-09 21:44:26.000 129 33365.67 327.54 2352.18 37.81 2011-05-09 21:44:27.000 129 33365.69 327.58 2352.14 37.81 2011-05-09 21:44:28.000 129 33365.64 327.54 2352.23 37.81 2011-05-09 21:44:29.000 129 33365.71 327.48 2352.24 37.81 2011-05-09 21:44:30.000 129 33365.72 327.54 2352.16 37.81 2011-05-09 21:44:31.000 129 33365.71 327.56 2352.21 37.81 2011-05-09 21:44:32.000 129 33365.72 327.55 2352.16 37.81 2011-05-09 21:44:33.000 129 33365.75 327.52 2352.26 37.81 2011-05-09 21:44:34.000 129 33365.67 327.53 2352.20 37.81 2011-05-09 21:44:35.000 129 33365.72 327.58 2352.19 37.81 2011-05-09 21:44:36.000 129 33365.69 327.56 2352.26 37.81 2011-05-09 21:44:37.000 129 33365.69 327.53 2352.24 37.81 2011-05-09 21:44:38.000 129 33365.66 327.50 2352.22 37.81 2011-05-09 21:44:39.000 129 33365.77 327.54 2352.23 37.81 2011-05-09 21:44:40.000 129 33365.73 327.53 2352.21 37.81 2011-05-09 21:44:41.000 129 33365.71 327.55 2352.21 37.81 2011-05-09 21:44:42.000 129 33365.78 327.54 2352.20 37.81 2011-05-09 21:44:43.000 129 33365.75 327.54 2352.32 37.81 2011-05-09 21:44:44.000 129 33365.74 327.55 2352.22 37.81 2011-05-09 21:44:45.000 129 33365.68 327.58 2352.24 37.81 2011-05-09 21:44:46.000 129 33365.74 327.54 2352.25 37.81 2011-05-09 21:44:47.000 129 33365.72 327.56 2352.28 37.81 2011-05-09 21:44:48.000 129 33365.71 327.52 2352.31 37.81 2011-05-09 21:44:49.000 129 33365.66 327.56 2352.24 37.81 2011-05-09 21:44:50.000 129 33365.71 327.51 2352.24 37.81 2011-05-09 21:44:51.000 129 33365.75 327.58 2352.33 37.81 2011-05-09 21:44:52.000 129 33365.72 327.55 2352.19 37.81 2011-05-09 21:44:53.000 129 33365.74 327.59 2352.26 37.81 2011-05-09 21:44:54.000 129 33365.75 327.60 2352.23 37.81 2011-05-09 21:44:55.000 129 33365.74 327.57 2352.20 37.81 2011-05-09 21:44:56.000 129 33365.72 327.54 2352.19 37.81 2011-05-09 21:44:57.000 129 33365.70 327.50 2352.28 37.81 2011-05-09 21:44:58.000 129 33365.75 327.53 2352.21 37.81 2011-05-09 21:44:59.000 129 33365.71 327.54 2352.24 37.81 2011-05-09 21:45:00.000 129 33365.75 327.53 2352.29 37.81 2011-05-09 21:45:01.000 129 33365.75 327.57 2352.19 37.81 2011-05-09 21:45:02.000 129 33365.80 327.54 2352.19 37.81 2011-05-09 21:45:03.000 129 33365.81 327.52 2352.23 37.81 2011-05-09 21:45:04.000 129 33365.75 327.54 2352.30 37.81 2011-05-09 21:45:05.000 129 33365.81 327.56 2352.26 37.81 2011-05-09 21:45:06.000 129 33365.89 327.50 2352.24 37.81 2011-05-09 21:45:07.000 129 33365.72 327.51 2352.26 37.81 2011-05-09 21:45:08.000 129 33365.76 327.54 2352.26 37.81 2011-05-09 21:45:09.000 129 33365.80 327.52 2352.16 37.81 2011-05-09 21:45:10.000 129 33365.74 327.55 2352.15 37.81 2011-05-09 21:45:11.000 129 33365.78 327.50 2352.18 37.81 2011-05-09 21:45:12.000 129 33365.76 327.52 2352.13 37.81 2011-05-09 21:45:13.000 129 33365.89 327.49 2352.23 37.81 2011-05-09 21:45:14.000 129 33365.80 327.50 2352.26 37.81 2011-05-09 21:45:15.000 129 33365.82 327.54 2352.22 37.81 2011-05-09 21:45:16.000 129 33365.83 327.51 2352.13 37.81 2011-05-09 21:45:17.000 129 33365.79 327.48 2352.19 37.81 2011-05-09 21:45:18.000 129 33365.86 327.49 2352.20 37.81 2011-05-09 21:45:19.000 129 33365.72 327.51 2352.18 37.81 2011-05-09 21:45:20.000 129 33365.81 327.52 2352.23 37.81 2011-05-09 21:45:21.000 129 33365.81 327.51 2352.19 37.81 2011-05-09 21:45:22.000 129 33365.80 327.47 2352.19 37.81 2011-05-09 21:45:23.000 129 33365.83 327.45 2352.23 37.81 2011-05-09 21:45:24.000 129 33365.83 327.52 2352.23 37.81 2011-05-09 21:45:25.000 129 33365.84 327.47 2352.32 37.81 2011-05-09 21:45:26.000 129 33365.85 327.48 2352.28 37.81 2011-05-09 21:45:27.000 129 33365.81 327.48 2352.17 37.81 2011-05-09 21:45:28.000 129 33365.87 327.46 2352.16 37.81 2011-05-09 21:45:29.000 129 33365.85 327.50 2352.26 37.81 2011-05-09 21:45:30.000 129 33365.74 327.49 2352.28 37.81 2011-05-09 21:45:31.000 129 33365.81 327.47 2352.23 37.81 2011-05-09 21:45:32.000 129 33365.84 327.46 2352.21 37.81 2011-05-09 21:45:33.000 129 33365.82 327.45 2352.20 37.81 2011-05-09 21:45:34.000 129 33365.95 327.50 2352.24 37.81 2011-05-09 21:45:35.000 129 33365.94 327.48 2352.08 37.81 2011-05-09 21:45:36.000 129 33365.89 327.52 2352.23 37.81 2011-05-09 21:45:37.000 129 33365.94 327.48 2352.13 37.81 2011-05-09 21:45:38.000 129 33365.97 327.51 2352.20 37.81 2011-05-09 21:45:39.000 129 33365.84 327.49 2352.17 37.81 2011-05-09 21:45:40.000 129 33365.95 327.53 2352.24 37.81 2011-05-09 21:45:41.000 129 33365.86 327.48 2352.18 37.81 2011-05-09 21:45:42.000 129 33366.03 327.47 2352.16 37.81 2011-05-09 21:45:43.000 129 33365.84 327.45 2352.23 37.81 2011-05-09 21:45:44.000 129 33365.89 327.45 2352.22 37.81 2011-05-09 21:45:45.000 129 33365.93 327.50 2352.20 37.81 2011-05-09 21:45:46.000 129 33365.82 327.48 2352.22 37.81 2011-05-09 21:45:47.000 129 33365.88 327.45 2352.28 37.81 2011-05-09 21:45:48.000 129 33365.93 327.43 2352.14 37.81 2011-05-09 21:45:49.000 129 33365.89 327.49 2352.19 37.81 2011-05-09 21:45:50.000 129 33365.90 327.44 2352.21 37.81 2011-05-09 21:45:51.000 129 33365.93 327.51 2352.17 37.81 2011-05-09 21:45:52.000 129 33365.99 327.50 2352.21 37.81 2011-05-09 21:45:53.000 129 33365.93 327.44 2352.17 37.81 2011-05-09 21:45:54.000 129 33365.86 327.47 2352.19 37.81 2011-05-09 21:45:55.000 129 33365.95 327.48 2352.19 37.81 2011-05-09 21:45:56.000 129 33365.98 327.44 2352.18 37.81 2011-05-09 21:45:57.000 129 33366.00 327.44 2352.20 37.81 2011-05-09 21:45:58.000 129 33365.88 327.44 2352.15 37.81 2011-05-09 21:45:59.000 129 33365.93 327.48 2352.16 37.81 2011-05-09 21:46:00.000 129 33365.96 327.45 2352.19 37.81 2011-05-09 21:46:01.000 129 33365.92 327.45 2352.23 37.81 2011-05-09 21:46:02.000 129 33365.92 327.47 2352.26 37.81 2011-05-09 21:46:03.000 129 33366.00 327.44 2352.22 37.81 2011-05-09 21:46:04.000 129 33365.91 327.48 2352.14 37.81 2011-05-09 21:46:05.000 129 33365.97 327.50 2352.17 37.81 2011-05-09 21:46:06.000 129 33365.83 327.51 2352.10 37.81 2011-05-09 21:46:07.000 129 33366.00 327.46 2352.25 37.81 2011-05-09 21:46:08.000 129 33365.97 327.48 2352.25 37.81 2011-05-09 21:46:09.000 129 33366.07 327.49 2352.15 37.81 2011-05-09 21:46:10.000 129 33365.92 327.48 2352.20 37.81 2011-05-09 21:46:11.000 129 33365.93 327.47 2352.18 37.81 2011-05-09 21:46:12.000 129 33365.90 327.50 2352.20 37.81 2011-05-09 21:46:13.000 129 33365.90 327.45 2352.22 37.81 2011-05-09 21:46:14.000 129 33365.99 327.44 2352.18 37.81 2011-05-09 21:46:15.000 129 33365.96 327.43 2352.16 37.81 2011-05-09 21:46:16.000 129 33366.04 327.49 2352.21 37.81 2011-05-09 21:46:17.000 129 33366.00 327.46 2352.16 37.81 2011-05-09 21:46:18.000 129 33365.97 327.51 2352.17 37.81 2011-05-09 21:46:19.000 129 33366.00 327.48 2352.10 37.81 2011-05-09 21:46:20.000 129 33365.91 327.50 2352.15 37.81 2011-05-09 21:46:21.000 129 33366.07 327.50 2352.27 37.81 2011-05-09 21:46:22.000 129 33366.09 327.44 2352.20 37.81 2011-05-09 21:46:23.000 129 33366.09 327.45 2352.14 37.81 2011-05-09 21:46:24.000 129 33366.12 327.46 2352.09 37.81 2011-05-09 21:46:25.000 129 33366.03 327.48 2352.09 37.81 2011-05-09 21:46:26.000 129 33366.07 327.46 2352.08 37.81 2011-05-09 21:46:27.000 129 33365.98 327.48 2352.08 37.81 2011-05-09 21:46:28.000 129 33366.04 327.49 2352.13 37.81 2011-05-09 21:46:29.000 129 33366.02 327.46 2352.14 37.81 2011-05-09 21:46:30.000 129 33366.12 327.46 2352.11 37.81 2011-05-09 21:46:31.000 129 33366.17 327.45 2352.11 37.81 2011-05-09 21:46:32.000 129 33366.06 327.45 2352.11 37.81 2011-05-09 21:46:33.000 129 33366.05 327.48 2352.18 37.81 2011-05-09 21:46:34.000 129 33366.10 327.52 2352.17 37.81 2011-05-09 21:46:35.000 129 33366.07 327.50 2352.17 37.81 2011-05-09 21:46:36.000 129 33365.99 327.51 2352.15 37.81 2011-05-09 21:46:37.000 129 33366.12 327.47 2352.17 37.81 2011-05-09 21:46:38.000 129 33366.04 327.47 2352.08 37.81 2011-05-09 21:46:39.000 129 33366.09 327.52 2352.13 37.81 2011-05-09 21:46:40.000 129 33366.04 327.48 2352.20 37.81 2011-05-09 21:46:41.000 129 33365.94 327.50 2352.05 37.81 2011-05-09 21:46:42.000 129 33366.18 327.49 2352.16 37.81 2011-05-09 21:46:43.000 129 33366.04 327.54 2352.11 37.81 2011-05-09 21:46:44.000 129 33366.11 327.49 2352.14 37.81 2011-05-09 21:46:45.000 129 33366.11 327.48 2352.19 37.81 2011-05-09 21:46:46.000 129 33366.05 327.50 2352.12 37.81 2011-05-09 21:46:47.000 129 33366.12 327.49 2352.20 37.81 2011-05-09 21:46:48.000 129 33366.08 327.49 2352.12 37.81 2011-05-09 21:46:49.000 129 33366.05 327.51 2352.12 37.81 2011-05-09 21:46:50.000 129 33366.04 327.50 2352.04 37.81 2011-05-09 21:46:51.000 129 33366.16 327.50 2352.14 37.81 2011-05-09 21:46:52.000 129 33366.11 327.52 2352.15 37.81 2011-05-09 21:46:53.000 129 33366.04 327.53 2352.12 37.81 2011-05-09 21:46:54.000 129 33366.07 327.50 2352.13 37.81 2011-05-09 21:46:55.000 129 33366.17 327.50 2352.27 37.81 2011-05-09 21:46:56.000 129 33365.99 327.52 2352.22 37.81 2011-05-09 21:46:57.000 129 33366.02 327.48 2352.18 37.81 2011-05-09 21:46:58.000 129 33366.11 327.51 2352.22 37.81 2011-05-09 21:46:59.000 129 33366.12 327.54 2352.17 37.81 2011-05-09 21:47:00.000 129 33366.04 327.51 2352.14 37.81 2011-05-09 21:47:01.000 129 33366.12 327.51 2352.14 37.81 2011-05-09 21:47:02.000 129 33366.05 327.48 2352.12 37.81 2011-05-09 21:47:03.000 129 33366.10 327.52 2352.14 37.81 2011-05-09 21:47:04.000 129 33366.09 327.49 2352.17 37.81 2011-05-09 21:47:05.000 129 33366.11 327.48 2352.19 37.81 2011-05-09 21:47:06.000 129 33365.99 327.49 2352.18 37.81 2011-05-09 21:47:07.000 129 33366.11 327.50 2352.19 37.81 2011-05-09 21:47:08.000 129 33366.08 327.51 2352.14 37.81 2011-05-09 21:47:09.000 129 33366.08 327.48 2352.12 37.81 2011-05-09 21:47:10.000 129 33366.08 327.53 2352.16 37.81 2011-05-09 21:47:11.000 129 33366.16 327.50 2352.19 37.81 2011-05-09 21:47:12.000 129 33366.00 327.54 2352.15 37.81 2011-05-09 21:47:13.000 129 33366.03 327.53 2352.17 37.81 2011-05-09 21:47:14.000 129 33366.07 327.51 2352.08 37.81 2011-05-09 21:47:15.000 129 33366.15 327.50 2352.10 37.81 2011-05-09 21:47:16.000 129 33366.11 327.54 2352.12 37.81 2011-05-09 21:47:17.000 129 33366.08 327.56 2352.16 37.81 2011-05-09 21:47:18.000 129 33366.12 327.51 2352.16 37.81 2011-05-09 21:47:19.000 129 33366.02 327.55 2352.14 37.81 2011-05-09 21:47:20.000 129 33366.06 327.54 2352.14 37.81 2011-05-09 21:47:21.000 129 33366.11 327.58 2352.10 37.81 2011-05-09 21:47:22.000 129 33366.11 327.47 2352.22 37.81 2011-05-09 21:47:23.000 129 33366.05 327.48 2352.16 37.81 2011-05-09 21:47:24.000 129 33366.03 327.49 2352.24 37.81 2011-05-09 21:47:25.000 129 33366.18 327.53 2352.23 37.81 2011-05-09 21:47:26.000 129 33365.97 327.49 2352.19 37.81 2011-05-09 21:47:27.000 129 33366.11 327.53 2352.16 37.81 2011-05-09 21:47:28.000 129 33365.96 327.56 2352.11 37.81 2011-05-09 21:47:29.000 129 33365.99 327.55 2352.22 37.81 2011-05-09 21:47:30.000 129 33366.09 327.51 2352.14 37.81 2011-05-09 21:47:31.000 129 33366.04 327.48 2352.14 37.81 2011-05-09 21:47:32.000 129 33365.96 327.48 2352.12 37.81 2011-05-09 21:47:33.000 129 33365.99 327.50 2352.16 37.81 2011-05-09 21:47:34.000 129 33366.11 327.51 2352.15 37.81 2011-05-09 21:47:35.000 129 33366.02 327.54 2352.20 37.81 2011-05-09 21:47:36.000 129 33366.08 327.54 2352.16 37.81 2011-05-09 21:47:37.000 129 33366.16 327.54 2352.18 37.81 2011-05-09 21:47:38.000 129 33366.09 327.52 2352.13 37.81 2011-05-09 21:47:39.000 129 33366.05 327.54 2352.17 37.81 2011-05-09 21:47:40.000 129 33366.13 327.50 2352.26 37.81 2011-05-09 21:47:41.000 129 33366.20 327.54 2352.17 37.81 2011-05-09 21:47:42.000 129 33366.03 327.54 2352.17 37.81 2011-05-09 21:47:43.000 129 33366.15 327.55 2352.14 37.81 2011-05-09 21:47:44.000 129 33366.07 327.54 2352.11 37.81 2011-05-09 21:47:45.000 129 33366.04 327.51 2352.13 37.81 2011-05-09 21:47:46.000 129 33366.12 327.49 2352.22 37.81 2011-05-09 21:47:47.000 129 33366.17 327.54 2352.28 37.81 2011-05-09 21:47:48.000 129 33366.08 327.58 2352.19 37.81 2011-05-09 21:47:49.000 129 33366.05 327.55 2352.13 37.81 2011-05-09 21:47:50.000 129 33366.05 327.53 2352.17 37.81 2011-05-09 21:47:51.000 129 33366.05 327.50 2352.22 37.81 2011-05-09 21:47:52.000 129 33366.05 327.52 2352.20 37.81 2011-05-09 21:47:53.000 129 33366.04 327.55 2352.19 37.81 2011-05-09 21:47:54.000 129 33366.08 327.51 2352.28 37.81 2011-05-09 21:47:55.000 129 33366.08 327.55 2352.10 37.81 2011-05-09 21:47:56.000 129 33366.05 327.54 2352.07 37.81 2011-05-09 21:47:57.000 129 33366.11 327.56 2352.16 37.81 2011-05-09 21:47:58.000 129 33366.14 327.57 2352.22 37.81 2011-05-09 21:47:59.000 129 33366.09 327.49 2352.24 37.81 2011-05-09 21:48:00.000 129 33366.02 327.55 2352.19 37.81 2011-05-09 21:48:01.000 129 33366.17 327.54 2352.22 37.81 2011-05-09 21:48:02.000 129 33366.13 327.54 2352.24 37.81 2011-05-09 21:48:03.000 129 33366.06 327.56 2352.23 37.81 2011-05-09 21:48:04.000 129 33366.13 327.52 2352.23 37.81 2011-05-09 21:48:05.000 129 33366.20 327.58 2352.17 37.81 2011-05-09 21:48:06.000 129 33366.13 327.53 2352.23 37.81 2011-05-09 21:48:07.000 129 33366.08 327.54 2352.21 37.81 2011-05-09 21:48:08.000 129 33366.13 327.52 2352.23 37.81 2011-05-09 21:48:09.000 129 33366.09 327.53 2352.17 37.81 2011-05-09 21:48:10.000 129 33366.11 327.51 2352.27 37.81 2011-05-09 21:48:11.000 129 33366.14 327.51 2352.23 37.81 2011-05-09 21:48:12.000 129 33366.04 327.54 2352.23 37.81 2011-05-09 21:48:13.000 129 33366.11 327.50 2352.18 37.81 2011-05-09 21:48:14.000 129 33366.09 327.49 2352.24 37.81 2011-05-09 21:48:15.000 129 33366.12 327.57 2352.23 37.81 2011-05-09 21:48:16.000 129 33366.08 327.55 2352.28 37.81 2011-05-09 21:48:17.000 129 33366.11 327.54 2352.29 37.81 2011-05-09 21:48:18.000 129 33366.10 327.55 2352.28 37.81 2011-05-09 21:48:19.000 129 33366.06 327.54 2352.18 37.81 2011-05-09 21:48:20.000 129 33366.01 327.55 2352.20 37.81 2011-05-09 21:48:21.000 129 33366.16 327.52 2352.22 37.81 2011-05-09 21:48:22.000 129 33366.09 327.54 2352.26 37.81 2011-05-09 21:48:23.000 129 33366.05 327.54 2352.15 37.81 2011-05-09 21:48:24.000 129 33366.11 327.51 2352.24 37.81 2011-05-09 21:48:25.000 129 33366.12 327.53 2352.20 37.81 2011-05-09 21:48:26.000 129 33366.14 327.52 2352.21 37.81 2011-05-09 21:48:27.000 129 33366.15 327.50 2352.28 37.81 2011-05-09 21:48:28.000 129 33366.12 327.51 2352.24 37.81 2011-05-09 21:48:29.000 129 33366.13 327.55 2352.16 37.81 2011-05-09 21:48:30.000 129 33366.17 327.56 2352.24 37.81 2011-05-09 21:48:31.000 129 33366.09 327.52 2352.24 37.81 2011-05-09 21:48:32.000 129 33366.17 327.52 2352.19 37.81 2011-05-09 21:48:33.000 129 33366.07 327.53 2352.24 37.81 2011-05-09 21:48:34.000 129 33366.13 327.48 2352.26 37.81 2011-05-09 21:48:35.000 129 33366.03 327.52 2352.24 37.81 2011-05-09 21:48:36.000 129 33366.07 327.54 2352.22 37.81 2011-05-09 21:48:37.000 129 33366.07 327.54 2352.11 37.81 2011-05-09 21:48:38.000 129 33366.09 327.55 2352.13 37.81 2011-05-09 21:48:39.000 129 33366.09 327.56 2352.20 37.81 2011-05-09 21:48:40.000 129 33366.08 327.58 2352.20 37.81 2011-05-09 21:48:41.000 129 33366.15 327.54 2352.25 37.81 2011-05-09 21:48:42.000 129 33366.14 327.52 2352.20 37.81 2011-05-09 21:48:43.000 129 33366.04 327.54 2352.28 37.81 2011-05-09 21:48:44.000 129 33366.05 327.55 2352.16 37.81 2011-05-09 21:48:45.000 129 33366.07 327.53 2352.23 37.81 2011-05-09 21:48:46.000 129 33366.10 327.54 2352.18 37.81 2011-05-09 21:48:47.000 129 33366.04 327.52 2352.26 37.81 2011-05-09 21:48:48.000 129 33366.04 327.57 2352.16 37.81 2011-05-09 21:48:49.000 129 33366.04 327.54 2352.20 37.81 2011-05-09 21:48:50.000 129 33366.00 327.56 2352.20 37.81 2011-05-09 21:48:51.000 129 33366.10 327.56 2352.23 37.81 2011-05-09 21:48:52.000 129 33366.12 327.56 2352.20 37.81 2011-05-09 21:48:53.000 129 33366.12 327.58 2352.21 37.81 2011-05-09 21:48:54.000 129 33365.96 327.58 2352.22 37.81 2011-05-09 21:48:55.000 129 33366.08 327.55 2352.26 37.81 2011-05-09 21:48:56.000 129 33366.04 327.55 2352.29 37.81 2011-05-09 21:48:57.000 129 33366.08 327.54 2352.29 37.81 2011-05-09 21:48:58.000 129 33366.09 327.58 2352.32 37.81 2011-05-09 21:48:59.000 129 33365.98 327.57 2352.28 37.81 2011-05-09 21:49:00.000 129 33366.04 327.58 2352.23 37.81 2011-05-09 21:49:01.000 129 33365.92 327.56 2352.24 37.81 2011-05-09 21:49:02.000 129 33365.99 327.56 2352.22 37.81 2011-05-09 21:49:03.000 129 33366.00 327.59 2352.19 37.81 2011-05-09 21:49:04.000 129 33366.01 327.59 2352.18 37.81 2011-05-09 21:49:05.000 129 33366.10 327.62 2352.18 37.81 2011-05-09 21:49:06.000 129 33366.07 327.60 2352.24 37.81 2011-05-09 21:49:07.000 129 33366.11 327.60 2352.13 37.81 2011-05-09 21:49:08.000 129 33366.02 327.60 2352.20 37.81 2011-05-09 21:49:09.000 129 33366.07 327.60 2352.19 37.81 2011-05-09 21:49:10.000 129 33366.04 327.56 2352.19 37.81 2011-05-09 21:49:11.000 129 33366.05 327.61 2352.15 37.81 2011-05-09 21:49:12.000 129 33366.02 327.62 2352.22 37.81 2011-05-09 21:49:13.000 129 33365.99 327.61 2352.18 37.81 2011-05-09 21:49:14.000 129 33365.94 327.58 2352.21 37.81 2011-05-09 21:49:15.000 129 33366.00 327.58 2352.22 37.81 2011-05-09 21:49:16.000 129 33365.99 327.58 2352.23 37.81 2011-05-09 21:49:17.000 129 33365.99 327.64 2352.14 37.81 2011-05-09 21:49:18.000 129 33365.93 327.63 2352.23 37.81 2011-05-09 21:49:19.000 129 33366.04 327.63 2352.22 37.81 2011-05-09 21:49:20.000 129 33365.93 327.65 2352.19 37.81 2011-05-09 21:49:21.000 129 33366.06 327.64 2352.21 37.81 2011-05-09 21:49:22.000 129 33365.89 327.66 2352.19 37.81 2011-05-09 21:49:23.000 129 33365.90 327.66 2352.19 37.81 2011-05-09 21:49:24.000 129 33365.99 327.64 2352.21 37.81 2011-05-09 21:49:25.000 129 33365.93 327.65 2352.23 37.81 2011-05-09 21:49:26.000 129 33365.94 327.62 2352.24 37.81 2011-05-09 21:49:27.000 129 33366.00 327.70 2352.23 37.81 2011-05-09 21:49:28.000 129 33366.07 327.67 2352.20 37.81 2011-05-09 21:49:29.000 129 33365.96 327.67 2352.25 37.81 2011-05-09 21:49:30.000 129 33366.03 327.65 2352.30 37.81 2011-05-09 21:49:31.000 129 33365.96 327.62 2352.23 37.81 2011-05-09 21:49:32.000 129 33365.96 327.63 2352.26 37.81 2011-05-09 21:49:33.000 129 33365.97 327.64 2352.34 37.81 2011-05-09 21:49:34.000 129 33365.97 327.65 2352.20 37.81 2011-05-09 21:49:35.000 129 33365.90 327.68 2352.20 37.81 2011-05-09 21:49:36.000 129 33365.93 327.65 2352.22 37.81 2011-05-09 21:49:37.000 129 33366.07 327.68 2352.28 37.81 2011-05-09 21:49:38.000 129 33365.96 327.68 2352.28 37.81 2011-05-09 21:49:39.000 129 33365.97 327.70 2352.11 37.81 2011-05-09 21:49:40.000 129 33365.93 327.69 2352.23 37.81 2011-05-09 21:49:41.000 129 33366.01 327.68 2352.24 37.81 2011-05-09 21:49:42.000 129 33365.93 327.69 2352.23 37.81 2011-05-09 21:49:43.000 129 33365.94 327.67 2352.29 37.81 2011-05-09 21:49:44.000 129 33365.94 327.68 2352.26 37.81 2011-05-09 21:49:45.000 129 33365.99 327.67 2352.22 37.81 2011-05-09 21:49:46.000 129 33365.94 327.71 2352.25 37.81 2011-05-09 21:49:47.000 129 33365.96 327.68 2352.26 37.81 2011-05-09 21:49:48.000 129 33365.92 327.66 2352.20 37.81 2011-05-09 21:49:49.000 129 33365.93 327.71 2352.27 37.81 2011-05-09 21:49:50.000 129 33365.92 327.70 2352.29 37.81 2011-05-09 21:49:51.000 129 33365.92 327.69 2352.26 37.81 2011-05-09 21:49:52.000 129 33365.90 327.72 2352.28 37.81 2011-05-09 21:49:53.000 129 33365.98 327.70 2352.23 37.81 2011-05-09 21:49:54.000 129 33365.90 327.68 2352.36 37.81 2011-05-09 21:49:55.000 129 33365.96 327.72 2352.21 37.81 2011-05-09 21:49:56.000 129 33365.94 327.74 2352.24 37.81 2011-05-09 21:49:57.000 129 33365.97 327.71 2352.30 37.81 2011-05-09 21:49:58.000 129 33365.89 327.80 2352.28 37.81 2011-05-09 21:49:59.000 129 33365.99 327.76 2352.20 37.81 2011-05-09 21:50:00.000 129 33365.81 327.75 2352.12 37.81 2011-05-09 21:50:01.000 129 33365.87 327.75 2352.22 37.82 2011-05-09 21:50:02.000 129 33365.81 327.76 2352.22 37.81 2011-05-09 21:50:03.000 129 33365.80 327.75 2352.27 37.81 2011-05-09 21:50:04.000 129 33365.87 327.75 2352.31 37.81 2011-05-09 21:50:05.000 129 33365.90 327.76 2352.31 37.81 2011-05-09 21:50:06.000 129 33365.84 327.76 2352.28 37.81 2011-05-09 21:50:07.000 129 33365.77 327.74 2352.26 37.81 2011-05-09 21:50:08.000 129 33365.91 327.72 2352.28 37.81 2011-05-09 21:50:09.000 129 33365.84 327.77 2352.32 37.81 2011-05-09 21:50:10.000 129 33365.91 327.77 2352.34 37.81 2011-05-09 21:50:11.000 129 33365.72 327.75 2352.30 37.81 2011-05-09 21:50:12.000 129 33365.79 327.77 2352.30 37.81 2011-05-09 21:50:13.000 129 33365.79 327.80 2352.22 37.81 2011-05-09 21:50:14.000 129 33365.84 327.78 2352.19 37.81 2011-05-09 21:50:15.000 129 33365.77 327.73 2352.22 37.82 2011-05-09 21:50:16.000 129 33365.87 327.75 2352.27 37.81 2011-05-09 21:50:17.000 129 33365.94 327.80 2352.29 37.82 2011-05-09 21:50:18.000 129 33365.88 327.77 2352.29 37.81 2011-05-09 21:50:19.000 129 33365.79 327.77 2352.26 37.81 2011-05-09 21:50:20.000 129 33365.81 327.76 2352.29 37.82 2011-05-09 21:50:21.000 129 33365.81 327.79 2352.29 37.81 2011-05-09 21:50:22.000 129 33365.78 327.79 2352.34 37.81 2011-05-09 21:50:23.000 129 33365.80 327.74 2352.34 37.81 2011-05-09 21:50:24.000 129 33365.77 327.76 2352.32 37.81 2011-05-09 21:50:25.000 129 33365.89 327.80 2352.28 37.81 2011-05-09 21:50:26.000 129 33365.76 327.77 2352.30 37.81 2011-05-09 21:50:27.000 129 33365.84 327.79 2352.22 37.81 2011-05-09 21:50:28.000 129 33365.79 327.80 2352.30 37.81 2011-05-09 21:50:29.000 129 33365.76 327.79 2352.16 37.81 2011-05-09 21:50:30.000 129 33365.86 327.83 2352.36 37.81 2011-05-09 21:50:31.000 129 33365.68 327.79 2352.41 37.81 2011-05-09 21:50:32.000 129 33365.75 327.77 2352.28 37.81 2011-05-09 21:50:33.000 129 33365.74 327.77 2352.34 37.81 2011-05-09 21:50:34.000 129 33365.78 327.77 2352.31 37.81 2011-05-09 21:50:35.000 129 33365.74 327.78 2352.33 37.82 2011-05-09 21:50:36.000 129 33365.78 327.76 2352.31 37.82 2011-05-09 21:50:37.000 129 33365.76 327.79 2352.29 37.81 2011-05-09 21:50:38.000 129 33365.72 327.76 2352.32 37.81 2011-05-09 21:50:39.000 129 33365.76 327.79 2352.30 37.81 2011-05-09 21:50:40.000 129 33365.80 327.80 2352.35 37.81 2011-05-09 21:50:41.000 129 33365.75 327.83 2352.42 37.81 2011-05-09 21:50:42.000 129 33365.78 327.78 2352.30 37.81 2011-05-09 21:50:43.000 129 33365.79 327.84 2352.28 37.81 2011-05-09 21:50:44.000 129 33365.79 327.84 2352.38 37.81 2011-05-09 21:50:45.000 129 33365.72 327.82 2352.38 37.81 2011-05-09 21:50:46.000 129 33365.71 327.75 2352.38 37.82 2011-05-09 21:50:47.000 129 33365.72 327.78 2352.39 37.81 2011-05-09 21:50:48.000 129 33365.80 327.83 2352.42 37.81 2011-05-09 21:50:49.000 129 33365.72 327.84 2352.33 37.82 2011-05-09 21:50:50.000 129 33365.72 327.85 2352.40 37.82 2011-05-09 21:50:51.000 129 33365.77 327.85 2352.37 37.81 2011-05-09 21:50:52.000 129 33365.69 327.84 2352.35 37.82 2011-05-09 21:50:53.000 129 33365.63 327.83 2352.36 37.82 2011-05-09 21:50:54.000 129 33365.77 327.81 2352.35 37.81 2011-05-09 21:50:55.000 129 33365.67 327.80 2352.28 37.81 2011-05-09 21:50:56.000 129 33365.65 327.79 2352.34 37.81 2011-05-09 21:50:57.000 129 33365.78 327.79 2352.32 37.81 2011-05-09 21:50:58.000 129 33365.76 327.80 2352.37 37.81 2011-05-09 21:50:59.000 129 33365.65 327.83 2352.34 37.81 2011-05-09 21:51:00.000 129 33365.83 327.83 2352.32 37.81 2011-05-09 21:51:01.000 129 33365.68 327.77 2352.31 37.82 2011-05-09 21:51:02.000 129 33365.67 327.75 2352.29 37.82 2011-05-09 21:51:03.000 129 33365.75 327.78 2352.23 37.82 2011-05-09 21:51:04.000 129 33365.75 327.81 2352.35 37.82 2011-05-09 21:51:05.000 129 33365.70 327.79 2352.32 37.81 2011-05-09 21:51:06.000 129 33365.75 327.80 2352.31 37.82 2011-05-09 21:51:07.000 129 33365.69 327.81 2352.28 37.82 2011-05-09 21:51:08.000 129 33365.68 327.78 2352.33 37.81 2011-05-09 21:51:09.000 129 33365.78 327.75 2352.39 37.82 2011-05-09 21:51:10.000 129 33365.72 327.79 2352.35 37.82 2011-05-09 21:51:11.000 129 33365.62 327.78 2352.44 37.82 2011-05-09 21:51:12.000 129 33365.72 327.80 2352.36 37.81 2011-05-09 21:51:13.000 129 33365.77 327.78 2352.41 37.81 2011-05-09 21:51:14.000 129 33365.68 327.78 2352.41 37.82 2011-05-09 21:51:15.000 129 33365.68 327.81 2352.26 37.81 2011-05-09 21:51:16.000 129 33365.72 327.78 2352.30 37.81 2011-05-09 21:51:17.000 129 33365.68 327.79 2352.36 37.81 2011-05-09 21:51:18.000 129 33365.76 327.76 2352.39 37.81 2011-05-09 21:51:19.000 129 33365.70 327.78 2352.36 37.81 2011-05-09 21:51:20.000 129 33365.70 327.77 2352.33 37.82 2011-05-09 21:51:21.000 129 33365.71 327.80 2352.36 37.82 2011-05-09 21:51:22.000 129 33365.74 327.83 2352.39 37.81 2011-05-09 21:51:23.000 129 33365.76 327.78 2352.26 37.82 2011-05-09 21:51:24.000 129 33365.75 327.82 2352.35 37.82 2011-05-09 21:51:25.000 129 33365.69 327.79 2352.41 37.82 2011-05-09 21:51:26.000 129 33365.71 327.79 2352.28 37.82 2011-05-09 21:51:27.000 129 33365.81 327.79 2352.33 37.82 2011-05-09 21:51:28.000 129 33365.77 327.80 2352.31 37.82 2011-05-09 21:51:29.000 129 33365.76 327.81 2352.31 37.82 2011-05-09 21:51:30.000 129 33365.70 327.76 2352.36 37.82 2011-05-09 21:51:31.000 129 33365.77 327.81 2352.39 37.81 2011-05-09 21:51:32.000 129 33365.75 327.80 2352.36 37.81 2011-05-09 21:51:33.000 129 33365.72 327.77 2352.35 37.82 2011-05-09 21:51:34.000 129 33365.78 327.77 2352.39 37.82 2011-05-09 21:51:35.000 129 33365.69 327.76 2352.28 37.82 2011-05-09 21:51:36.000 129 33365.80 327.80 2352.34 37.81 2011-05-09 21:51:37.000 129 33365.81 327.78 2352.27 37.82 2011-05-09 21:51:38.000 129 33365.74 327.79 2352.36 37.82 2011-05-09 21:51:39.000 129 33365.84 327.76 2352.25 37.82 2011-05-09 21:51:40.000 129 33365.76 327.81 2352.38 37.82 2011-05-09 21:51:41.000 129 33365.67 327.75 2352.29 37.82 2011-05-09 21:51:42.000 129 33365.75 327.78 2352.34 37.82 2011-05-09 21:51:43.000 129 33365.69 327.83 2352.38 37.82 2011-05-09 21:51:44.000 129 33365.72 327.78 2352.32 37.82 2011-05-09 21:51:45.000 129 33365.82 327.78 2352.28 37.82 2011-05-09 21:51:46.000 129 33365.80 327.80 2352.32 37.82 2011-05-09 21:51:47.000 129 33365.72 327.76 2352.30 37.82 2011-05-09 21:51:48.000 129 33365.72 327.78 2352.31 37.82 2011-05-09 21:51:49.000 129 33365.81 327.77 2352.23 37.81 2011-05-09 21:51:50.000 129 33365.64 327.74 2352.28 37.82 2011-05-09 21:51:51.000 129 33365.77 327.83 2352.34 37.82 2011-05-09 21:51:52.000 129 33365.79 327.74 2352.29 37.81 2011-05-09 21:51:53.000 129 33365.80 327.78 2352.29 37.82 2011-05-09 21:51:54.000 129 33365.74 327.76 2352.33 37.82 2011-05-09 21:51:55.000 129 33365.80 327.75 2352.30 37.82 2011-05-09 21:51:56.000 129 33365.68 327.75 2352.33 37.82 2011-05-09 21:51:57.000 129 33365.85 327.74 2352.29 37.82 2011-05-09 21:51:58.000 129 33365.75 327.78 2352.32 37.82 2011-05-09 21:51:59.000 129 33365.72 327.74 2352.37 37.82 2011-05-09 21:52:00.000 129 33365.81 327.75 2352.28 37.82 2011-05-09 21:52:01.000 129 33365.78 327.79 2352.28 37.82 2011-05-09 21:52:02.000 129 33365.73 327.78 2352.32 37.82 2011-05-09 21:52:03.000 129 33365.67 327.75 2352.22 37.82 2011-05-09 21:52:04.000 129 33365.81 327.78 2352.23 37.82 2011-05-09 21:52:05.000 129 33365.78 327.78 2352.28 37.82 2011-05-09 21:52:06.000 129 33365.87 327.80 2352.25 37.82 2011-05-09 21:52:07.000 129 33365.81 327.79 2352.31 37.82 2011-05-09 21:52:08.000 129 33365.80 327.76 2352.29 37.82 2011-05-09 21:52:09.000 129 33365.78 327.75 2352.20 37.82 2011-05-09 21:52:10.000 129 33365.75 327.80 2352.27 37.82 2011-05-09 21:52:11.000 129 33365.61 327.77 2352.28 37.82 2011-05-09 21:52:12.000 129 33365.82 327.79 2352.26 37.82 2011-05-09 21:52:13.000 129 33365.81 327.80 2352.26 37.82 2011-05-09 21:52:14.000 129 33365.80 327.81 2352.30 37.82 2011-05-09 21:52:15.000 129 33365.74 327.83 2352.24 37.82 2011-05-09 21:52:16.000 129 33365.71 327.79 2352.23 37.82 2011-05-09 21:52:17.000 129 33365.69 327.81 2352.24 37.82 2011-05-09 21:52:18.000 129 33365.76 327.83 2352.34 37.82 2011-05-09 21:52:19.000 129 33365.80 327.79 2352.29 37.82 2011-05-09 21:52:20.000 129 33365.70 327.78 2352.36 37.82 2011-05-09 21:52:21.000 129 33365.77 327.73 2352.28 37.82 2011-05-09 21:52:22.000 129 33365.78 327.75 2352.23 37.82 2011-05-09 21:52:23.000 129 33365.76 327.78 2352.27 37.82 2011-05-09 21:52:24.000 129 33365.68 327.82 2352.34 37.82 2011-05-09 21:52:25.000 129 33365.80 327.79 2352.22 37.82 2011-05-09 21:52:26.000 129 33365.82 327.83 2352.25 37.82 2011-05-09 21:52:27.000 129 33365.67 327.79 2352.35 37.82 2011-05-09 21:52:28.000 129 33365.77 327.76 2352.25 37.82 2011-05-09 21:52:29.000 129 33365.77 327.80 2352.24 37.82 2011-05-09 21:52:30.000 129 33365.82 327.78 2352.23 37.82 2011-05-09 21:52:31.000 129 33365.83 327.83 2352.24 37.82 2011-05-09 21:52:32.000 129 33365.71 327.82 2352.23 37.82 2011-05-09 21:52:33.000 129 33365.76 327.79 2352.29 37.82 2011-05-09 21:52:34.000 129 33365.77 327.81 2352.30 37.82 2011-05-09 21:52:35.000 129 33365.75 327.85 2352.30 37.82 2011-05-09 21:52:36.000 129 33365.68 327.78 2352.29 37.82 2011-05-09 21:52:37.000 129 33365.89 327.80 2352.23 37.82 2011-05-09 21:52:38.000 129 33365.69 327.83 2352.22 37.82 2011-05-09 21:52:39.000 129 33365.73 327.84 2352.24 37.82 2011-05-09 21:52:40.000 129 33365.73 327.80 2352.24 37.82 2011-05-09 21:52:41.000 129 33365.74 327.81 2352.19 37.82 2011-05-09 21:52:42.000 129 33365.69 327.78 2352.24 37.82 2011-05-09 21:52:43.000 129 33365.64 327.82 2352.28 37.82 2011-05-09 21:52:44.000 129 33365.62 327.79 2352.29 37.82 2011-05-09 21:52:45.000 129 33365.78 327.81 2352.28 37.82 2011-05-09 21:52:46.000 129 33365.65 327.81 2352.29 37.82 2011-05-09 21:52:47.000 129 33365.63 327.82 2352.19 37.82 2011-05-09 21:52:48.000 129 33365.84 327.83 2352.28 37.82 2011-05-09 21:52:49.000 129 33365.67 327.86 2352.20 37.82 2011-05-09 21:52:50.000 129 33365.62 327.83 2352.20 37.82 2011-05-09 21:52:51.000 129 33365.68 327.83 2352.34 37.82 2011-05-09 21:52:52.000 129 33365.74 327.81 2352.24 37.82 2011-05-09 21:52:53.000 129 33365.74 327.81 2352.24 37.82 2011-05-09 21:52:54.000 129 33365.79 327.79 2352.17 37.82 2011-05-09 21:52:55.000 129 33365.71 327.84 2352.30 37.82 2011-05-09 21:52:56.000 129 33365.74 327.82 2352.25 37.82 2011-05-09 21:52:57.000 129 33365.74 327.81 2352.22 37.82 2011-05-09 21:52:58.000 129 33365.67 327.82 2352.27 37.82 2011-05-09 21:52:59.000 129 33365.74 327.84 2352.26 37.82 2011-05-09 21:53:00.000 129 33365.64 327.84 2352.26 37.82 2011-05-09 21:53:01.000 129 33365.68 327.85 2352.28 37.82 2011-05-09 21:53:02.000 129 33365.75 327.84 2352.27 37.82 2011-05-09 21:53:03.000 129 33365.71 327.89 2352.31 37.82 2011-05-09 21:53:04.000 129 33365.67 327.84 2352.25 37.82 2011-05-09 21:53:05.000 129 33365.67 327.85 2352.26 37.82 2011-05-09 21:53:06.000 129 33365.64 327.86 2352.30 37.82 2011-05-09 21:53:07.000 129 33365.69 327.80 2352.18 37.82 2011-05-09 21:53:08.000 129 33365.69 327.79 2352.26 37.82 2011-05-09 21:53:09.000 129 33365.68 327.85 2352.33 37.82 2011-05-09 21:53:10.000 129 33365.67 327.82 2352.24 37.82 2011-05-09 21:53:11.000 129 33365.65 327.84 2352.30 37.82 2011-05-09 21:53:12.000 129 33365.65 327.86 2352.28 37.82 2011-05-09 21:53:13.000 129 33365.65 327.85 2352.30 37.82 2011-05-09 21:53:14.000 129 33365.61 327.84 2352.27 37.82 2011-05-09 21:53:15.000 129 33365.68 327.85 2352.37 37.82 2011-05-09 21:53:16.000 129 33365.68 327.84 2352.30 37.82 2011-05-09 21:53:17.000 129 33365.65 327.89 2352.35 37.82 2011-05-09 21:53:18.000 129 33365.65 327.85 2352.32 37.82 2011-05-09 21:53:19.000 129 33365.68 327.87 2352.36 37.82 2011-05-09 21:53:20.000 129 33365.64 327.85 2352.32 37.82 2011-05-09 21:53:21.000 129 33365.66 327.83 2352.27 37.82 2011-05-09 21:53:22.000 129 33365.65 327.89 2352.29 37.82 2011-05-09 21:53:23.000 129 33365.59 327.89 2352.38 37.82 2011-05-09 21:53:24.000 129 33365.64 327.82 2352.32 37.82 2011-05-09 21:53:25.000 129 33365.72 327.88 2352.25 37.82 2011-05-09 21:53:26.000 129 33365.59 327.90 2352.28 37.82 2011-05-09 21:53:27.000 129 33365.66 327.87 2352.44 37.82 2011-05-09 21:53:28.000 129 33365.69 327.85 2352.34 37.82 2011-05-09 21:53:29.000 129 33365.69 327.88 2352.36 37.82 2011-05-09 21:53:30.000 129 33365.57 327.87 2352.25 37.82 2011-05-09 21:53:31.000 129 33365.69 327.85 2352.35 37.82 2011-05-09 21:53:32.000 129 33365.62 327.84 2352.38 37.82 2011-05-09 21:53:33.000 129 33365.67 327.89 2352.36 37.82 2011-05-09 21:53:34.000 129 33365.64 327.84 2352.28 37.82 2011-05-09 21:53:35.000 129 33365.52 327.87 2352.34 37.82 2011-05-09 21:53:36.000 129 33365.56 327.88 2352.30 37.82 2011-05-09 21:53:37.000 129 33365.66 327.86 2352.33 37.82 2011-05-09 21:53:38.000 129 33365.62 327.88 2352.29 37.82 2011-05-09 21:53:39.000 129 33365.55 327.84 2352.29 37.82 2011-05-09 21:53:40.000 129 33365.61 327.89 2352.34 37.82 2011-05-09 21:53:41.000 129 33365.61 327.86 2352.23 37.82 2011-05-09 21:53:42.000 129 33365.56 327.86 2352.31 37.82 2011-05-09 21:53:43.000 129 33365.67 327.83 2352.24 37.82 2011-05-09 21:53:44.000 129 33365.57 327.84 2352.29 37.82 2011-05-09 21:53:45.000 129 33365.63 327.89 2352.39 37.82 2011-05-09 21:53:46.000 129 33365.64 327.83 2352.35 37.82 2011-05-09 21:53:47.000 129 33365.57 327.87 2352.38 37.82 2011-05-09 21:53:48.000 129 33365.75 327.89 2352.34 37.82 2011-05-09 21:53:49.000 129 33365.51 327.86 2352.34 37.82 2011-05-09 21:53:50.000 129 33365.61 327.89 2352.30 37.82 2011-05-09 21:53:51.000 129 33365.61 327.89 2352.29 37.82 2011-05-09 21:53:52.000 129 33365.59 327.84 2352.41 37.82 2011-05-09 21:53:53.000 129 33365.69 327.87 2352.34 37.82 2011-05-09 21:53:54.000 129 33365.62 327.88 2352.45 37.82 2011-05-09 21:53:55.000 129 33365.57 327.89 2352.27 37.82 2011-05-09 21:53:56.000 129 33365.50 327.82 2352.38 37.82 2011-05-09 21:53:57.000 129 33365.65 327.86 2352.29 37.82 2011-05-09 21:53:58.000 129 33365.59 327.87 2352.30 37.82 2011-05-09 21:53:59.000 129 33365.62 327.88 2352.27 37.82 2011-05-09 21:54:00.000 129 33365.59 327.87 2352.22 37.82 2011-05-09 21:54:01.000 129 33365.55 327.82 2352.30 37.82 2011-05-09 21:54:02.000 129 33365.61 327.84 2352.36 37.82 2011-05-09 21:54:03.000 129 33365.63 327.85 2352.34 37.82 2011-05-09 21:54:04.000 129 33365.54 327.82 2352.38 37.82 2011-05-09 21:54:05.000 129 33365.45 327.87 2352.32 37.82 2011-05-09 21:54:06.000 129 33365.66 327.84 2352.32 37.82 2011-05-09 21:54:07.000 129 33365.61 327.85 2352.36 37.82 2011-05-09 21:54:08.000 129 33365.53 327.85 2352.30 37.82 2011-05-09 21:54:09.000 129 33365.50 327.82 2352.35 37.82 2011-05-09 21:54:10.000 129 33365.66 327.88 2352.35 37.82 2011-05-09 21:54:11.000 129 33365.59 327.85 2352.38 37.82 2011-05-09 21:54:12.000 129 33365.58 327.88 2352.38 37.82 2011-05-09 21:54:13.000 129 33365.49 327.87 2352.38 37.82 2011-05-09 21:54:14.000 129 33365.52 327.87 2352.39 37.82 2011-05-09 21:54:15.000 129 33365.47 327.89 2352.33 37.82 2011-05-09 21:54:16.000 129 33365.50 327.85 2352.34 37.82 2011-05-09 21:54:17.000 129 33365.47 327.87 2352.26 37.82 2011-05-09 21:54:18.000 129 33365.59 327.90 2352.36 37.82 2011-05-09 21:54:19.000 129 33365.58 327.91 2352.33 37.82 2011-05-09 21:54:20.000 129 33365.59 327.89 2352.28 37.82 2011-05-09 21:54:21.000 129 33365.60 327.86 2352.26 37.82 2011-05-09 21:54:22.000 129 33365.58 327.86 2352.35 37.82 2011-05-09 21:54:23.000 129 33365.43 327.86 2352.34 37.82 2011-05-09 21:54:24.000 129 33365.62 327.88 2352.35 37.82 2011-05-09 21:54:25.000 129 33365.44 327.86 2352.24 37.82 2011-05-09 21:54:26.000 129 33365.53 327.90 2352.32 37.82 2011-05-09 21:54:27.000 129 33365.47 327.84 2352.33 37.82 2011-05-09 21:54:28.000 129 33365.61 327.91 2352.32 37.82 2011-05-09 21:54:29.000 129 33365.54 327.89 2352.29 37.82 2011-05-09 21:54:30.000 129 33365.55 327.89 2352.37 37.82 2011-05-09 21:54:31.000 129 33365.50 327.88 2352.30 37.82 2011-05-09 21:54:32.000 129 33365.47 327.87 2352.33 37.82 2011-05-09 21:54:33.000 129 33365.58 327.93 2352.32 37.82 2011-05-09 21:54:34.000 129 33365.51 327.87 2352.39 37.82 2011-05-09 21:54:35.000 129 33365.56 327.89 2352.29 37.82 2011-05-09 21:54:36.000 129 33365.46 327.93 2352.30 37.82 2011-05-09 21:54:37.000 129 33365.58 327.86 2352.39 37.82 2011-05-09 21:54:38.000 129 33365.52 327.88 2352.34 37.82 2011-05-09 21:54:39.000 129 33365.53 327.89 2352.26 37.82 2011-05-09 21:54:40.000 129 33365.53 327.89 2352.26 37.82 2011-05-09 21:54:41.000 129 33365.47 327.87 2352.32 37.82 2011-05-09 21:54:42.000 129 33365.52 327.88 2352.34 37.82 2011-05-09 21:54:43.000 129 33365.53 327.94 2352.29 37.82 2011-05-09 21:54:44.000 129 33365.59 327.92 2352.35 37.82 2011-05-09 21:54:45.000 129 33365.54 327.92 2352.37 37.82 2011-05-09 21:54:46.000 129 33365.47 327.89 2352.39 37.82 2011-05-09 21:54:47.000 129 33365.40 327.92 2352.29 37.82 2011-05-09 21:54:48.000 129 33365.55 327.87 2352.42 37.82 2011-05-09 21:54:49.000 129 33365.55 327.89 2352.19 37.82 2011-05-09 21:54:50.000 129 33365.50 327.89 2352.29 37.82 2011-05-09 21:54:51.000 129 33365.47 327.89 2352.22 37.82 2011-05-09 21:54:52.000 129 33365.50 327.95 2352.34 37.82 2011-05-09 21:54:53.000 129 33365.47 327.90 2352.34 37.82 2011-05-09 21:54:54.000 129 33365.50 327.92 2352.30 37.82 2011-05-09 21:54:55.000 129 33365.47 327.92 2352.32 37.82 2011-05-09 21:54:56.000 129 33365.50 327.93 2352.30 37.82 2011-05-09 21:54:57.000 129 33365.57 327.92 2352.36 37.82 2011-05-09 21:54:58.000 129 33365.50 327.88 2352.38 37.82 2011-05-09 21:54:59.000 129 33365.50 327.90 2352.29 37.82 2011-05-09 21:55:00.000 129 33365.41 327.91 2352.23 37.82 2011-05-09 21:55:01.000 129 33365.43 327.95 2352.27 37.82 2011-05-09 21:55:02.000 129 33365.51 327.92 2352.27 37.82 2011-05-09 21:55:03.000 129 33365.50 327.92 2352.32 37.82 2011-05-09 21:55:04.000 129 33365.56 327.93 2352.30 37.82 2011-05-09 21:55:05.000 129 33365.54 327.89 2352.37 37.82 2011-05-09 21:55:06.000 129 33365.52 327.93 2352.28 37.82 2011-05-09 21:55:07.000 129 33365.50 327.89 2352.34 37.82 2011-05-09 21:55:08.000 129 33365.53 327.89 2352.35 37.82 2011-05-09 21:55:09.000 129 33365.49 327.93 2352.39 37.82 2011-05-09 21:55:10.000 129 33365.47 327.91 2352.31 37.82 2011-05-09 21:55:11.000 129 33365.45 327.89 2352.29 37.82 2011-05-09 21:55:12.000 129 33365.51 327.95 2352.34 37.82 2011-05-09 21:55:13.000 129 33365.37 327.92 2352.32 37.82 2011-05-09 21:55:14.000 129 33365.50 327.92 2352.29 37.82 2011-05-09 21:55:15.000 129 33365.43 327.96 2352.30 37.82 2011-05-09 21:55:16.000 129 33365.50 327.93 2352.38 37.82 2011-05-09 21:55:17.000 129 33365.41 327.92 2352.32 37.82 2011-05-09 21:55:18.000 129 33365.52 327.95 2352.35 37.82 2011-05-09 21:55:19.000 129 33365.60 327.96 2352.28 37.82 2011-05-09 21:55:20.000 129 33365.49 327.98 2352.33 37.82 2011-05-09 21:55:21.000 129 33365.50 327.91 2352.45 37.82 2011-05-09 21:55:22.000 129 33365.46 327.96 2352.34 37.82 2011-05-09 21:55:23.000 129 33365.45 327.95 2352.32 37.82 2011-05-09 21:55:24.000 129 33365.54 327.96 2352.35 37.82 2011-05-09 21:55:25.000 129 33365.49 327.96 2352.41 37.82 2011-05-09 21:55:26.000 129 33365.40 327.95 2352.39 37.82 2011-05-09 21:55:27.000 129 33365.48 327.93 2352.37 37.82 2011-05-09 21:55:28.000 129 33365.54 327.93 2352.23 37.82 2011-05-09 21:55:29.000 129 33365.43 327.96 2352.30 37.82 2011-05-09 21:55:30.000 129 33365.50 327.97 2352.26 37.82 2011-05-09 21:55:31.000 129 33365.38 327.99 2352.36 37.82 2011-05-09 21:55:32.000 129 33365.52 327.98 2352.35 37.82 2011-05-09 21:55:33.000 129 33365.44 327.92 2352.33 37.82 2011-05-09 21:55:34.000 129 33365.47 327.93 2352.30 37.82 2011-05-09 21:55:35.000 129 33365.43 327.94 2352.29 37.82 2011-05-09 21:55:36.000 129 33365.43 327.93 2352.35 37.82 2011-05-09 21:55:37.000 129 33365.41 327.99 2352.32 37.82 2011-05-09 21:55:38.000 129 33365.44 328.00 2352.27 37.82 2011-05-09 21:55:39.000 129 33365.49 327.98 2352.34 37.82 2011-05-09 21:55:40.000 129 33365.49 327.95 2352.28 37.82 2011-05-09 21:55:41.000 129 33365.45 327.94 2352.26 37.82 2011-05-09 21:55:42.000 129 33365.44 327.95 2352.34 37.82 2011-05-09 21:55:43.000 129 33365.41 327.98 2352.34 37.82 2011-05-09 21:55:44.000 129 33365.45 327.96 2352.29 37.82 2011-05-09 21:55:45.000 129 33365.44 327.93 2352.41 37.82 2011-05-09 21:55:46.000 129 33365.47 327.97 2352.35 37.82 2011-05-09 21:55:47.000 129 33365.52 327.96 2352.25 37.82 2011-05-09 21:55:48.000 129 33365.42 327.95 2352.35 37.82 2011-05-09 21:55:49.000 129 33365.55 327.99 2352.29 37.82 2011-05-09 21:55:50.000 129 33365.49 327.98 2352.27 37.82 2011-05-09 21:55:51.000 129 33365.44 327.94 2352.34 37.82 2011-05-09 21:55:52.000 129 33365.50 328.00 2352.29 37.82 2011-05-09 21:55:53.000 129 33365.41 327.97 2352.31 37.82 2011-05-09 21:55:54.000 129 33365.39 327.98 2352.29 37.82 2011-05-09 21:55:55.000 129 33365.54 327.97 2352.28 37.82 2011-05-09 21:55:56.000 129 33365.47 327.97 2352.32 37.82 2011-05-09 21:55:57.000 129 33365.46 327.96 2352.29 37.82 2011-05-09 21:55:58.000 129 33365.44 327.98 2352.29 37.82 2011-05-09 21:55:59.000 129 33365.41 327.94 2352.24 37.82 2011-05-09 21:56:00.000 129 33365.55 327.96 2352.29 37.82 2011-05-09 21:56:01.000 129 33365.48 327.95 2352.34 37.82 2011-05-09 21:56:02.000 129 33365.48 327.93 2352.32 37.82 2011-05-09 21:56:03.000 129 33365.49 327.95 2352.27 37.82 2011-05-09 21:56:04.000 129 33365.49 327.98 2352.36 37.82 2011-05-09 21:56:05.000 129 33365.54 327.97 2352.35 37.82 2011-05-09 21:56:06.000 129 33365.50 328.00 2352.34 37.82 2011-05-09 21:56:07.000 129 33365.46 327.96 2352.38 37.82 2011-05-09 21:56:08.000 129 33365.46 327.94 2352.36 37.82 2011-05-09 21:56:09.000 129 33365.43 327.96 2352.33 37.82 2011-05-09 21:56:10.000 129 33365.46 328.01 2352.30 37.82 2011-05-09 21:56:11.000 129 33365.39 327.94 2352.30 37.82 2011-05-09 21:56:12.000 129 33365.46 327.93 2352.30 37.82 2011-05-09 21:56:13.000 129 33365.61 327.94 2352.30 37.82 2011-05-09 21:56:14.000 129 33365.40 327.97 2352.30 37.82 2011-05-09 21:56:15.000 129 33365.44 327.95 2352.48 37.82 2011-05-09 21:56:16.000 129 33365.47 327.96 2352.34 37.82 2011-05-09 21:56:17.000 129 33365.59 327.96 2352.41 37.82 2011-05-09 21:56:18.000 129 33365.43 327.96 2352.32 37.82 2011-05-09 21:56:19.000 129 33365.46 327.99 2352.36 37.82 2011-05-09 21:56:20.000 129 33365.55 327.98 2352.30 37.82 2011-05-09 21:56:21.000 129 33365.46 327.95 2352.29 37.82 2011-05-09 21:56:22.000 129 33365.49 327.99 2352.32 37.82 2011-05-09 21:56:23.000 129 33365.42 327.98 2352.34 37.82 2011-05-09 21:56:24.000 129 33365.57 327.95 2352.27 37.82 2011-05-09 21:56:25.000 129 33365.46 327.99 2352.34 37.82 2011-05-09 21:56:26.000 129 33365.54 327.96 2352.35 37.82 2011-05-09 21:56:27.000 129 33365.48 327.98 2352.27 37.82 2011-05-09 21:56:28.000 129 33365.50 327.93 2352.26 37.82 2011-05-09 21:56:29.000 129 33365.48 328.02 2352.25 37.82 2011-05-09 21:56:30.000 129 33365.61 327.96 2352.26 37.82 2011-05-09 21:56:31.000 129 33365.43 328.01 2352.27 37.82 2011-05-09 21:56:32.000 129 33365.42 327.99 2352.26 37.82 2011-05-09 21:56:33.000 129 33365.57 327.97 2352.33 37.82 2011-05-09 21:56:34.000 129 33365.58 327.99 2352.29 37.82 2011-05-09 21:56:35.000 129 33365.57 327.96 2352.35 37.82 2011-05-09 21:56:36.000 129 33365.52 328.00 2352.34 37.82 2011-05-09 21:56:37.000 129 33365.63 327.94 2352.29 37.82 2011-05-09 21:56:38.000 129 33365.56 327.97 2352.28 37.82 2011-05-09 21:56:39.000 129 33365.54 327.97 2352.25 37.82 2011-05-09 21:56:40.000 129 33365.52 328.00 2352.40 37.82 2011-05-09 21:56:41.000 129 33365.53 327.98 2352.25 37.82 2011-05-09 21:56:42.000 129 33365.45 327.96 2352.22 37.82 2011-05-09 21:56:43.000 129 33365.58 327.96 2352.35 37.82 2011-05-09 21:56:44.000 129 33365.55 327.99 2352.32 37.82 2011-05-09 21:56:45.000 129 33365.50 327.99 2352.29 37.82 2011-05-09 21:56:46.000 129 33365.59 327.99 2352.32 37.82 2011-05-09 21:56:47.000 129 33365.59 327.96 2352.28 37.82 2011-05-09 21:56:48.000 129 33365.58 327.95 2352.16 37.82 2011-05-09 21:56:49.000 129 33365.47 328.01 2352.24 37.82 2011-05-09 21:56:50.000 129 33365.50 327.96 2352.20 37.82 2011-05-09 21:56:51.000 129 33365.52 327.95 2352.17 37.82 2011-05-09 21:56:52.000 129 33365.55 327.98 2352.28 37.82 2011-05-09 21:56:53.000 129 33365.36 328.02 2352.22 37.82 2011-05-09 21:56:54.000 129 33365.62 327.98 2352.29 37.82 2011-05-09 21:56:55.000 129 33365.64 328.00 2352.23 37.82 2011-05-09 21:56:56.000 129 33365.55 328.00 2352.28 37.82 2011-05-09 21:56:57.000 129 33365.57 328.00 2352.25 37.82 2011-05-09 21:56:58.000 129 33365.54 327.98 2352.20 37.82 2011-05-09 21:56:59.000 129 33365.48 328.00 2352.22 37.82 2011-05-09 21:57:00.000 129 33365.63 328.00 2352.30 37.82 2011-05-09 21:57:01.000 129 33365.57 328.00 2352.26 37.82 2011-05-09 21:57:02.000 129 33365.50 328.01 2352.24 37.82 2011-05-09 21:57:03.000 129 33365.61 327.99 2352.23 37.82 2011-05-09 21:57:04.000 129 33365.55 327.97 2352.24 37.82 2011-05-09 21:57:05.000 129 33365.61 328.03 2352.19 37.82 2011-05-09 21:57:06.000 129 33365.50 328.02 2352.32 37.82 2011-05-09 21:57:07.000 129 33365.65 328.02 2352.23 37.82 2011-05-09 21:57:08.000 129 33365.68 328.04 2352.20 37.82 2011-05-09 21:57:09.000 129 33365.60 328.04 2352.20 37.82 2011-05-09 21:57:10.000 129 33365.53 328.01 2352.30 37.82 2011-05-09 21:57:11.000 129 33365.51 328.01 2352.22 37.82 2011-05-09 21:57:12.000 129 33365.61 327.98 2352.23 37.82 2011-05-09 21:57:13.000 129 33365.64 328.03 2352.20 37.82 2011-05-09 21:57:14.000 129 33365.54 328.06 2352.20 37.82 2011-05-09 21:57:15.000 129 33365.56 328.01 2352.30 37.82 2011-05-09 21:57:16.000 129 33365.56 328.00 2352.25 37.82 2011-05-09 21:57:17.000 129 33365.64 328.02 2352.29 37.82 2011-05-09 21:57:18.000 129 33365.62 328.06 2352.26 37.82 2011-05-09 21:57:19.000 129 33365.53 328.00 2352.21 37.82 2011-05-09 21:57:20.000 129 33365.56 328.02 2352.29 37.82 2011-05-09 21:57:21.000 129 33365.58 328.02 2352.29 37.82 2011-05-09 21:57:22.000 129 33365.58 328.05 2352.26 37.82 2011-05-09 21:57:23.000 129 33365.55 328.04 2352.25 37.82 2011-05-09 21:57:24.000 129 33365.74 328.03 2352.30 37.82 2011-05-09 21:57:25.000 129 33365.63 328.03 2352.26 37.82 2011-05-09 21:57:26.000 129 33365.62 328.05 2352.32 37.82 2011-05-09 21:57:27.000 129 33365.59 328.04 2352.30 37.82 2011-05-09 21:57:28.000 129 33365.63 328.05 2352.22 37.82 2011-05-09 21:57:29.000 129 33365.64 328.05 2352.34 37.82 2011-05-09 21:57:30.000 129 33365.71 328.08 2352.22 37.82 2011-05-09 21:57:31.000 129 33365.67 328.02 2352.24 37.82 2011-05-09 21:57:32.000 129 33365.62 328.03 2352.25 37.82 2011-05-09 21:57:33.000 129 33365.64 328.05 2352.22 37.82 2011-05-09 21:57:34.000 129 33365.68 328.06 2352.17 37.82 2011-05-09 21:57:35.000 129 33365.58 328.05 2352.30 37.82 2011-05-09 21:57:36.000 129 33365.69 328.07 2352.27 37.82 2011-05-09 21:57:37.000 129 33365.68 328.08 2352.24 37.82 2011-05-09 21:57:38.000 129 33365.60 328.07 2352.28 37.82 2011-05-09 21:57:39.000 129 33365.62 328.07 2352.26 37.82 2011-05-09 21:57:40.000 129 33365.64 328.05 2352.24 37.82 2011-05-09 21:57:41.000 129 33365.65 328.02 2352.16 37.82 2011-05-09 21:57:42.000 129 33365.69 328.04 2352.21 37.82 2011-05-09 21:57:43.000 129 33365.68 328.06 2352.13 37.82 2011-05-09 21:57:44.000 129 33365.65 328.08 2352.17 37.82 2011-05-09 21:57:45.000 129 33365.69 328.09 2352.16 37.82 2011-05-09 21:57:46.000 129 33365.68 328.10 2352.22 37.82 2011-05-09 21:57:47.000 129 33365.65 328.07 2352.23 37.82 2011-05-09 21:57:48.000 129 33365.68 328.07 2352.28 37.82 2011-05-09 21:57:49.000 129 33365.60 328.09 2352.25 37.82 2011-05-09 21:57:50.000 129 33365.66 328.08 2352.21 37.82 2011-05-09 21:57:51.000 129 33365.65 328.04 2352.24 37.82 2011-05-09 21:57:52.000 129 33365.74 328.06 2352.15 37.82 2011-05-09 21:57:53.000 129 33365.74 328.06 2352.27 37.82 2011-05-09 21:57:54.000 129 33365.72 328.11 2352.19 37.82 2011-05-09 21:57:55.000 129 33365.57 328.07 2352.22 37.82 2011-05-09 21:57:56.000 129 33365.67 328.05 2352.19 37.82 2011-05-09 21:57:57.000 129 33365.69 328.11 2352.14 37.82 2011-05-09 21:57:58.000 129 33365.69 328.10 2352.27 37.82 2011-05-09 21:57:59.000 129 33365.64 328.06 2352.17 37.82 2011-05-09 21:58:00.000 129 33365.69 328.08 2352.22 37.82 2011-05-09 21:58:01.000 129 33365.67 328.08 2352.26 37.82 2011-05-09 21:58:02.000 129 33365.70 328.07 2352.23 37.82 2011-05-09 21:58:03.000 129 33365.61 328.10 2352.25 37.82 2011-05-09 21:58:04.000 129 33365.69 328.13 2352.29 37.82 2011-05-09 21:58:05.000 129 33365.67 328.12 2352.23 37.82 2011-05-09 21:58:06.000 129 33365.70 328.12 2352.29 37.82 2011-05-09 21:58:07.000 129 33365.75 328.15 2352.22 37.82 2011-05-09 21:58:08.000 129 33365.71 328.08 2352.22 37.82 2011-05-09 21:58:09.000 129 33365.68 328.06 2352.23 37.82 2011-05-09 21:58:10.000 129 33365.67 328.11 2352.31 37.82 2011-05-09 21:58:11.000 129 33365.69 328.12 2352.16 37.82 2011-05-09 21:58:12.000 129 33365.65 328.10 2352.19 37.82 2011-05-09 21:58:13.000 129 33365.64 328.14 2352.22 37.82 2011-05-09 21:58:14.000 129 33365.72 328.15 2352.18 37.82 2011-05-09 21:58:15.000 129 33365.67 328.13 2352.25 37.82 2011-05-09 21:58:16.000 129 33365.71 328.13 2352.30 37.82 2011-05-09 21:58:17.000 129 33365.69 328.11 2352.20 37.82 2011-05-09 21:58:18.000 129 33365.67 328.16 2352.32 37.82 2011-05-09 21:58:19.000 129 33365.67 328.14 2352.22 37.82 2011-05-09 21:58:20.000 129 33365.68 328.10 2352.22 37.82 2011-05-09 21:58:21.000 129 33365.70 328.10 2352.17 37.82 2011-05-09 21:58:22.000 129 33365.74 328.11 2352.17 37.82 2011-05-09 21:58:23.000 129 33365.68 328.12 2352.25 37.82 2011-05-09 21:58:24.000 129 33365.72 328.15 2352.26 37.82 2011-05-09 21:58:25.000 129 33365.76 328.13 2352.31 37.82 2011-05-09 21:58:26.000 129 33365.65 328.13 2352.19 37.82 2011-05-09 21:58:27.000 129 33365.71 328.09 2352.24 37.82 2011-05-09 21:58:28.000 129 33365.72 328.13 2352.17 37.82 2011-05-09 21:58:29.000 129 33365.74 328.12 2352.24 37.82 2011-05-09 21:58:30.000 129 33365.73 328.11 2352.27 37.82 2011-05-09 21:58:31.000 129 33365.74 328.13 2352.28 37.82 2011-05-09 21:58:32.000 129 33365.78 328.11 2352.29 37.82 2011-05-09 21:58:33.000 129 33365.74 328.10 2352.28 37.82 2011-05-09 21:58:34.000 129 33365.80 328.11 2352.24 37.82 2011-05-09 21:58:35.000 129 33365.79 328.14 2352.15 37.82 2011-05-09 21:58:36.000 129 33365.80 328.18 2352.22 37.82 2011-05-09 21:58:37.000 129 33365.75 328.14 2352.23 37.82 2011-05-09 21:58:38.000 129 33365.77 328.14 2352.16 37.82 2011-05-09 21:58:39.000 129 33365.79 328.13 2352.23 37.82 2011-05-09 21:58:40.000 129 33365.71 328.14 2352.26 37.82 2011-05-09 21:58:41.000 129 33365.67 328.15 2352.26 37.82 2011-05-09 21:58:42.000 129 33365.72 328.16 2352.23 37.82 2011-05-09 21:58:43.000 129 33365.74 328.17 2352.22 37.82 2011-05-09 21:58:44.000 129 33365.74 328.15 2352.22 37.82 2011-05-09 21:58:45.000 129 33365.74 328.12 2352.19 37.82 2011-05-09 21:58:46.000 129 33365.84 328.12 2352.27 37.82 2011-05-09 21:58:47.000 129 33365.81 328.14 2352.28 37.82 2011-05-09 21:58:48.000 129 33365.83 328.10 2352.32 37.82 2011-05-09 21:58:49.000 129 33365.78 328.14 2352.28 37.82 2011-05-09 21:58:50.000 129 33365.72 328.15 2352.30 37.82 2011-05-09 21:58:51.000 129 33365.84 328.15 2352.30 37.82 2011-05-09 21:58:52.000 129 33365.81 328.11 2352.25 37.82 2011-05-09 21:58:53.000 129 33365.79 328.10 2352.29 37.82 2011-05-09 21:58:54.000 129 33365.87 328.14 2352.27 37.82 2011-05-09 21:58:55.000 129 33365.76 328.13 2352.20 37.82 2011-05-09 21:58:56.000 129 33365.78 328.11 2352.26 37.82 2011-05-09 21:58:57.000 129 33365.72 328.11 2352.31 37.82 2011-05-09 21:58:58.000 129 33365.83 328.14 2352.26 37.82 2011-05-09 21:58:59.000 129 33365.88 328.08 2352.32 37.82 2011-05-09 21:59:00.000 129 33365.89 328.14 2352.24 37.82 2011-05-09 21:59:01.000 129 33365.90 328.12 2352.30 37.82 2011-05-09 21:59:02.000 129 33365.78 328.15 2352.32 37.82 2011-05-09 21:59:03.000 129 33365.80 328.15 2352.27 37.82 2011-05-09 21:59:04.000 129 33365.86 328.13 2352.27 37.82 2011-05-09 21:59:05.000 129 33365.86 328.11 2352.26 37.82 2011-05-09 21:59:06.000 129 33365.86 328.12 2352.33 37.82 2011-05-09 21:59:07.000 129 33365.75 328.13 2352.30 37.82 2011-05-09 21:59:08.000 129 33365.81 328.14 2352.28 37.82 2011-05-09 21:59:09.000 129 33365.84 328.08 2352.32 37.82 2011-05-09 21:59:10.000 129 33365.91 328.13 2352.29 37.82 2011-05-09 21:59:11.000 129 33365.88 328.10 2352.29 37.82 2011-05-09 21:59:12.000 129 33365.90 328.14 2352.26 37.82 2011-05-09 21:59:13.000 129 33365.87 328.08 2352.15 37.82 2011-05-09 21:59:14.000 129 33365.87 328.12 2352.24 37.82 2011-05-09 21:59:15.000 129 33365.89 328.13 2352.26 37.82 2011-05-09 21:59:16.000 129 33365.86 328.09 2352.13 37.82 2011-05-09 21:59:17.000 129 33365.84 328.10 2352.24 37.82 2011-05-09 21:59:18.000 129 33365.94 328.12 2352.28 37.82 2011-05-09 21:59:19.000 129 33365.86 328.12 2352.20 37.82 2011-05-09 21:59:20.000 129 33365.94 328.08 2352.20 37.82 2011-05-09 21:59:21.000 129 33365.89 328.08 2352.22 37.82 2011-05-09 21:59:22.000 129 33365.96 328.09 2352.14 37.82 2011-05-09 21:59:23.000 129 33365.89 328.10 2352.15 37.82 2011-05-09 21:59:24.000 129 33365.93 328.08 2352.20 37.82 2011-05-09 21:59:25.000 129 33366.02 328.13 2352.20 37.82 2011-05-09 21:59:26.000 129 33365.99 328.11 2352.22 37.82 2011-05-09 21:59:27.000 129 33365.89 328.11 2352.20 37.82 2011-05-09 21:59:28.000 129 33366.00 328.13 2352.22 37.82 2011-05-09 21:59:29.000 129 33365.97 328.12 2352.20 37.82 2011-05-09 21:59:30.000 129 33366.02 328.14 2352.30 37.82 2011-05-09 21:59:31.000 129 33365.94 328.10 2352.24 37.82 2011-05-09 21:59:32.000 129 33365.93 328.08 2352.24 37.82 2011-05-09 21:59:33.000 129 33365.97 328.09 2352.27 37.82 2011-05-09 21:59:34.000 129 33365.94 328.09 2352.23 37.82 2011-05-09 21:59:35.000 129 33365.94 328.07 2352.16 37.82 2011-05-09 21:59:36.000 129 33365.93 328.08 2352.15 37.82 2011-05-09 21:59:37.000 129 33366.00 328.09 2352.23 37.82 2011-05-09 21:59:38.000 129 33366.00 328.10 2352.27 37.82 2011-05-09 21:59:39.000 129 33365.94 328.13 2352.23 37.82 2011-05-09 21:59:40.000 129 33365.91 328.10 2352.19 37.82 2011-05-09 21:59:41.000 129 33366.02 328.09 2352.20 37.82 2011-05-09 21:59:42.000 129 33365.99 328.09 2352.21 37.82 2011-05-09 21:59:43.000 129 33366.20 328.07 2352.23 37.82 2011-05-09 21:59:44.000 129 33366.01 328.07 2352.16 37.82 2011-05-09 21:59:45.000 129 33366.00 328.08 2352.17 37.82 2011-05-09 21:59:46.000 129 33366.01 328.08 2352.20 37.82 2011-05-09 21:59:47.000 129 33365.99 328.09 2352.16 37.82 2011-05-09 21:59:48.000 129 33366.01 328.06 2352.22 37.82 2011-05-09 21:59:49.000 129 33366.02 328.05 2352.14 37.82 2011-05-09 21:59:50.000 129 33366.04 328.09 2352.18 37.82 2011-05-09 21:59:51.000 129 33366.09 328.04 2352.22 37.82 2011-05-09 21:59:52.000 129 33366.12 328.07 2352.14 37.82 2011-05-09 21:59:53.000 129 33366.08 328.10 2352.19 37.82 2011-05-09 21:59:54.000 129 33366.11 328.05 2352.13 37.82 2011-05-09 21:59:55.000 129 33366.04 328.05 2352.29 37.82 2011-05-09 21:59:56.000 129 33366.04 328.05 2352.15 37.82 2011-05-09 21:59:57.000 129 33366.17 328.06 2352.13 37.82 2011-05-09 21:59:58.000 129 33366.08 328.07 2352.25 37.82 2011-05-09 21:59:59.000 129 33366.10 328.11 2352.19 37.82 2011-05-09 22:00:00.000 129 33366.11 328.08 2352.13 37.82 2011-05-09 22:00:01.000 129 33366.06 328.01 2352.19 37.82 2011-05-09 22:00:02.000 129 33366.08 328.07 2352.19 37.82 2011-05-09 22:00:03.000 129 33366.04 328.06 2352.12 37.82 2011-05-09 22:00:04.000 129 33366.03 328.06 2352.18 37.82 2011-05-09 22:00:05.000 129 33366.15 328.10 2352.19 37.82 2011-05-09 22:00:06.000 129 33366.01 328.03 2352.22 37.82 2011-05-09 22:00:07.000 129 33366.08 328.06 2352.19 37.82 2011-05-09 22:00:08.000 129 33366.13 328.04 2352.21 37.82 2011-05-09 22:00:09.000 129 33366.07 328.07 2352.26 37.82 2011-05-09 22:00:10.000 129 33366.11 328.10 2352.15 37.82 2011-05-09 22:00:11.000 129 33366.11 328.01 2352.25 37.82 2011-05-09 22:00:12.000 129 33366.02 328.01 2352.20 37.82 2011-05-09 22:00:13.000 129 33366.13 328.08 2352.22 37.82 2011-05-09 22:00:14.000 129 33366.07 328.08 2352.20 37.82 2011-05-09 22:00:15.000 129 33366.15 328.10 2352.23 37.82 2011-05-09 22:00:16.000 129 33366.20 328.07 2352.21 37.82 2011-05-09 22:00:17.000 129 33366.24 328.06 2352.29 37.82 2011-05-09 22:00:18.000 129 33366.18 328.07 2352.24 37.82 2011-05-09 22:00:19.000 129 33366.23 328.09 2352.17 37.82 2011-05-09 22:00:20.000 129 33366.24 328.05 2352.13 37.82 2011-05-09 22:00:21.000 129 33366.10 328.09 2352.15 37.82 2011-05-09 22:00:22.000 129 33366.19 328.10 2352.14 37.82 2011-05-09 22:00:23.000 129 33366.20 328.09 2352.14 37.82 2011-05-09 22:00:24.000 129 33366.14 328.02 2352.13 37.82 2011-05-09 22:00:25.000 129 33366.29 328.10 2352.15 37.82 2011-05-09 22:00:26.000 129 33366.23 328.06 2352.10 37.82 2011-05-09 22:00:27.000 129 33366.23 328.06 2352.14 37.82 2011-05-09 22:00:28.000 129 33366.27 328.07 2352.13 37.82 2011-05-09 22:00:29.000 129 33366.20 328.07 2352.23 37.82 2011-05-09 22:00:30.000 129 33366.21 328.06 2352.10 37.82 2011-05-09 22:00:31.000 129 33366.18 328.10 2352.18 37.82 2011-05-09 22:00:32.000 129 33366.10 328.08 2352.09 37.82 2011-05-09 22:00:33.000 129 33366.32 328.09 2352.08 37.82 2011-05-09 22:00:34.000 129 33366.22 328.09 2352.11 37.82 2011-05-09 22:00:35.000 129 33366.30 328.06 2352.12 37.82 2011-05-09 22:00:36.000 129 33366.29 328.05 2352.10 37.82 2011-05-09 22:00:37.000 129 33366.25 328.02 2352.08 37.82 2011-05-09 22:00:38.000 129 33366.25 328.03 2352.22 37.82 2011-05-09 22:00:39.000 129 33366.24 328.05 2352.17 37.82 2011-05-09 22:00:40.000 129 33366.29 328.05 2352.07 37.82 2011-05-09 22:00:41.000 129 33366.26 328.10 2352.10 37.82 2011-05-09 22:00:42.000 129 33366.25 328.06 2352.15 37.82 2011-05-09 22:00:43.000 129 33366.39 328.03 2352.19 37.82 2011-05-09 22:00:44.000 129 33366.33 328.06 2352.13 37.82 2011-05-09 22:00:45.000 129 33366.31 328.06 2352.10 37.82 2011-05-09 22:00:46.000 129 33366.36 328.05 2352.17 37.82 2011-05-09 22:00:47.000 129 33366.31 328.05 2352.05 37.82 2011-05-09 22:00:48.000 129 33366.25 328.05 2352.11 37.82 2011-05-09 22:00:49.000 129 33366.30 327.99 2352.14 37.82 2011-05-09 22:00:50.000 129 33366.41 328.07 2352.15 37.82 2011-05-09 22:00:51.000 129 33366.35 328.05 2352.11 37.82 2011-05-09 22:00:52.000 129 33366.35 328.05 2352.10 37.82 2011-05-09 22:00:53.000 129 33366.36 328.00 2352.15 37.82 2011-05-09 22:00:54.000 129 33366.33 328.02 2352.11 37.82 2011-05-09 22:00:55.000 129 33366.35 328.04 2352.07 37.82 2011-05-09 22:00:56.000 129 33366.46 328.04 2352.15 37.82 2011-05-09 22:00:57.000 129 33366.34 328.01 2352.08 37.82 2011-05-09 22:00:58.000 129 33366.37 328.02 2352.12 37.82 2011-05-09 22:00:59.000 129 33366.40 328.05 2352.09 37.82 2011-05-09 22:01:00.000 129 33366.41 328.05 2352.07 37.82 2011-05-09 22:01:01.000 129 33366.34 328.05 2352.17 37.82 2011-05-09 22:01:02.000 129 33366.43 328.05 2352.11 37.82 2011-05-09 22:01:03.000 129 33366.34 328.02 2352.16 37.82 2011-05-09 22:01:04.000 129 33366.51 328.08 2352.08 37.82 2011-05-09 22:01:05.000 129 33366.39 328.03 2352.16 37.82 2011-05-09 22:01:06.000 129 33366.40 328.06 2352.13 37.82 2011-05-09 22:01:07.000 129 33366.30 328.08 2352.08 37.82 2011-05-09 22:01:08.000 129 33366.46 328.03 2352.07 37.82 2011-05-09 22:01:09.000 129 33366.40 328.01 2352.05 37.82 2011-05-09 22:01:10.000 129 33366.48 328.04 2352.10 37.82 2011-05-09 22:01:11.000 129 33366.46 328.06 2352.07 37.82 2011-05-09 22:01:12.000 129 33366.45 328.05 2352.20 37.82 2011-05-09 22:01:13.000 129 33366.40 328.01 2352.08 37.82 2011-05-09 22:01:14.000 129 33366.44 328.03 2352.19 37.82 2011-05-09 22:01:15.000 129 33366.46 328.06 2352.16 37.82 2011-05-09 22:01:16.000 129 33366.42 328.06 2352.09 37.82 2011-05-09 22:01:17.000 129 33366.45 328.04 2352.19 37.82 2011-05-09 22:01:18.000 129 33366.43 328.07 2352.22 37.82 2011-05-09 22:01:19.000 129 33366.38 328.06 2352.13 37.82 2011-05-09 22:01:20.000 129 33366.48 328.04 2352.18 37.82 2011-05-09 22:01:21.000 129 33366.43 328.03 2352.10 37.82 2011-05-09 22:01:22.000 129 33366.51 328.04 2352.05 37.82 2011-05-09 22:01:23.000 129 33366.49 328.03 2352.11 37.82 2011-05-09 22:01:24.000 129 33366.50 328.02 2352.12 37.82 2011-05-09 22:01:25.000 129 33366.51 328.00 2352.13 37.82 2011-05-09 22:01:26.000 129 33366.42 328.04 2352.11 37.82 2011-05-09 22:01:27.000 129 33366.39 328.03 2352.13 37.82 2011-05-09 22:01:28.000 129 33366.45 328.06 2352.11 37.82 2011-05-09 22:01:29.000 129 33366.49 328.00 2352.14 37.82 2011-05-09 22:01:30.000 129 33366.55 328.01 2352.20 37.82 2011-05-09 22:01:31.000 129 33366.44 328.01 2352.15 37.82 2011-05-09 22:01:32.000 129 33366.49 328.03 2352.18 37.82 2011-05-09 22:01:33.000 129 33366.38 328.04 2352.20 37.82 2011-05-09 22:01:34.000 129 33366.46 328.02 2352.08 37.82 2011-05-09 22:01:35.000 129 33366.49 328.02 2352.11 37.82 2011-05-09 22:01:36.000 129 33366.52 327.98 2352.10 37.82 2011-05-09 22:01:37.000 129 33366.52 327.99 2352.05 37.82 2011-05-09 22:01:38.000 129 33366.53 327.98 2351.99 37.82 2011-05-09 22:01:39.000 129 33366.61 327.99 2352.08 37.82 2011-05-09 22:01:40.000 129 33366.51 328.02 2352.08 37.82 2011-05-09 22:01:41.000 129 33366.46 328.02 2352.08 37.82 2011-05-09 22:01:42.000 129 33366.44 328.03 2352.10 37.82 2011-05-09 22:01:43.000 129 33366.61 328.00 2352.14 37.82 2011-05-09 22:01:44.000 129 33366.47 328.02 2352.16 37.82 2011-05-09 22:01:45.000 129 33366.52 328.02 2352.08 37.82 2011-05-09 22:01:46.000 129 33366.53 328.03 2352.13 37.82 2011-05-09 22:01:47.000 129 33366.57 328.02 2352.14 37.82 2011-05-09 22:01:48.000 129 33366.56 328.03 2352.14 37.82 2011-05-09 22:01:49.000 129 33366.57 328.01 2352.16 37.82 2011-05-09 22:01:50.000 129 33366.55 328.03 2352.17 37.82 2011-05-09 22:01:51.000 129 33366.60 328.00 2352.13 37.82 2011-05-09 22:01:52.000 129 33366.60 328.05 2352.13 37.82 2011-05-09 22:01:53.000 129 33366.50 327.99 2352.09 37.82 2011-05-09 22:01:54.000 129 33366.54 328.02 2352.11 37.82 2011-05-09 22:01:55.000 129 33366.61 328.05 2352.11 37.82 2011-05-09 22:01:56.000 129 33366.61 328.01 2352.14 37.82 2011-05-09 22:01:57.000 129 33366.62 328.01 2352.14 37.82 2011-05-09 22:01:58.000 129 33366.62 327.98 2352.13 37.82 2011-05-09 22:01:59.000 129 33366.57 328.05 2352.08 37.82 2011-05-09 22:02:00.000 129 33366.57 328.06 2352.12 37.82 2011-05-09 22:02:01.000 129 33366.53 328.03 2352.17 37.82 2011-05-09 22:02:02.000 129 33366.57 328.03 2352.18 37.82 2011-05-09 22:02:03.000 129 33366.50 328.01 2352.14 37.82 2011-05-09 22:02:04.000 129 33366.64 327.99 2352.18 37.82 2011-05-09 22:02:05.000 129 33366.60 328.03 2352.09 37.82 2011-05-09 22:02:06.000 129 33366.49 328.06 2352.11 37.82 2011-05-09 22:02:07.000 129 33366.58 328.01 2352.11 37.82 2011-05-09 22:02:08.000 129 33366.64 328.02 2352.22 37.82 2011-05-09 22:02:09.000 129 33366.57 328.03 2352.18 37.82 2011-05-09 22:02:10.000 129 33366.64 328.02 2352.16 37.82 2011-05-09 22:02:11.000 129 33366.61 328.04 2352.17 37.82 2011-05-09 22:02:12.000 129 33366.49 328.01 2352.20 37.82 2011-05-09 22:02:13.000 129 33366.55 328.00 2352.14 37.82 2011-05-09 22:02:14.000 129 33366.58 328.05 2352.24 37.82 2011-05-09 22:02:15.000 129 33366.60 328.04 2352.16 37.82 2011-05-09 22:02:16.000 129 33366.60 328.03 2352.20 37.82 2011-05-09 22:02:17.000 129 33366.62 328.05 2352.11 37.82 2011-05-09 22:02:18.000 129 33366.67 327.98 2352.10 37.82 2011-05-09 22:02:19.000 129 33366.64 328.00 2352.16 37.82 2011-05-09 22:02:20.000 129 33366.60 327.99 2352.17 37.82 2011-05-09 22:02:21.000 129 33366.58 327.99 2352.16 37.82 2011-05-09 22:02:22.000 129 33366.67 328.02 2352.13 37.82 2011-05-09 22:02:23.000 129 33366.68 328.01 2352.14 37.82 2011-05-09 22:02:24.000 129 33366.67 328.04 2352.11 37.82 2011-05-09 22:02:25.000 129 33366.66 327.99 2352.15 37.82 2011-05-09 22:02:26.000 129 33366.65 327.96 2352.19 37.82 2011-05-09 22:02:27.000 129 33366.65 328.00 2352.11 37.82 2011-05-09 22:02:28.000 129 33366.59 328.02 2352.19 37.82 2011-05-09 22:02:29.000 129 33366.63 328.04 2352.17 37.82 2011-05-09 22:02:30.000 129 33366.60 327.98 2352.07 37.82 2011-05-09 22:02:31.000 129 33366.54 328.01 2352.15 37.82 2011-05-09 22:02:32.000 129 33366.71 328.02 2352.09 37.82 2011-05-09 22:02:33.000 129 33366.57 327.99 2352.16 37.82 2011-05-09 22:02:34.000 129 33366.64 328.00 2352.17 37.82 2011-05-09 22:02:35.000 129 33366.64 328.00 2352.11 37.82 2011-05-09 22:02:36.000 129 33366.64 327.98 2352.13 37.82 2011-05-09 22:02:37.000 129 33366.64 328.02 2352.14 37.82 2011-05-09 22:02:38.000 129 33366.63 327.98 2352.17 37.82 2011-05-09 22:02:39.000 129 33366.68 327.97 2352.16 37.82 2011-05-09 22:02:40.000 129 33366.63 327.99 2352.14 37.82 2011-05-09 22:02:41.000 129 33366.61 327.99 2352.16 37.82 2011-05-09 22:02:42.000 129 33366.68 327.98 2352.20 37.82 2011-05-09 22:02:43.000 129 33366.67 327.97 2352.14 37.82 2011-05-09 22:02:44.000 129 33366.60 328.01 2352.16 37.82 2011-05-09 22:02:45.000 129 33366.71 327.99 2352.13 37.82 2011-05-09 22:02:46.000 129 33366.65 327.99 2352.11 37.82 2011-05-09 22:02:47.000 129 33366.66 327.96 2352.11 37.82 2011-05-09 22:02:48.000 129 33366.64 328.01 2352.14 37.82 2011-05-09 22:02:49.000 129 33366.70 328.00 2352.14 37.82 2011-05-09 22:02:50.000 129 33366.65 327.99 2352.08 37.82 2011-05-09 22:02:51.000 129 33366.69 327.97 2352.11 37.82 2011-05-09 22:02:52.000 129 33366.67 327.97 2352.11 37.82 2011-05-09 22:02:53.000 129 33366.72 327.97 2352.08 37.82 2011-05-09 22:02:54.000 129 33366.82 328.02 2352.13 37.82 2011-05-09 22:02:55.000 129 33366.70 327.95 2352.19 37.82 2011-05-09 22:02:56.000 129 33366.68 328.00 2352.19 37.82 2011-05-09 22:02:57.000 129 33366.79 328.01 2352.15 37.82 2011-05-09 22:02:58.000 129 33366.73 327.97 2352.16 37.82 2011-05-09 22:02:59.000 129 33366.72 327.97 2352.10 37.82 2011-05-09 22:03:00.000 129 33366.67 327.98 2352.04 37.82 2011-05-09 22:03:01.000 129 33366.73 327.98 2352.16 37.82 2011-05-09 22:03:02.000 129 33366.80 328.01 2352.06 37.82 2011-05-09 22:03:03.000 129 33366.64 327.99 2352.16 37.82 2011-05-09 22:03:04.000 129 33366.78 328.00 2352.24 37.82 2011-05-09 22:03:05.000 129 33366.78 327.99 2352.22 37.82 2011-05-09 22:03:06.000 129 33366.66 327.97 2352.20 37.82 2011-05-09 22:03:07.000 129 33366.79 327.99 2352.20 37.82 2011-05-09 22:03:08.000 129 33366.71 327.98 2352.12 37.82 2011-05-09 22:03:09.000 129 33366.72 327.95 2352.16 37.82 2011-05-09 22:03:10.000 129 33366.72 327.99 2352.12 37.82 2011-05-09 22:03:11.000 129 33366.68 327.97 2352.13 37.82 2011-05-09 22:03:12.000 129 33366.74 327.95 2352.13 37.82 2011-05-09 22:03:13.000 129 33366.82 328.01 2352.14 37.82 2011-05-09 22:03:14.000 129 33366.68 327.96 2352.20 37.82 2011-05-09 22:03:15.000 129 33366.66 327.95 2352.19 37.82 2011-05-09 22:03:16.000 129 33366.74 327.96 2352.13 37.82 2011-05-09 22:03:17.000 129 33366.70 328.00 2352.20 37.82 2011-05-09 22:03:18.000 129 33366.65 327.98 2352.16 37.82 2011-05-09 22:03:19.000 129 33366.69 327.95 2352.20 37.82 2011-05-09 22:03:20.000 129 33366.76 327.95 2352.12 37.83 2011-05-09 22:03:21.000 129 33366.68 327.94 2352.10 37.82 2011-05-09 22:03:22.000 129 33366.69 328.00 2352.10 37.82 2011-05-09 22:03:23.000 129 33366.69 327.99 2352.16 37.83 2011-05-09 22:03:24.000 129 33366.68 327.98 2352.20 37.83 2011-05-09 22:03:25.000 129 33366.60 327.99 2352.13 37.82 2011-05-09 22:03:26.000 129 33366.71 327.98 2352.17 37.82 2011-05-09 22:03:27.000 129 33366.67 327.98 2352.15 37.82 2011-05-09 22:03:28.000 129 33366.68 327.97 2352.15 37.82 2011-05-09 22:03:29.000 129 33366.70 327.97 2352.24 37.82 2011-05-09 22:03:30.000 129 33366.66 327.96 2352.17 37.82 2011-05-09 22:03:31.000 129 33366.77 327.96 2352.19 37.82 2011-05-09 22:03:32.000 129 33366.73 327.97 2352.13 37.82 2011-05-09 22:03:33.000 129 33366.62 327.95 2352.11 37.83 2011-05-09 22:03:34.000 129 33366.68 327.95 2352.12 37.82 2011-05-09 22:03:35.000 129 33366.67 327.97 2352.22 37.82 2011-05-09 22:03:36.000 129 33366.67 327.95 2352.16 37.83 2011-05-09 22:03:37.000 129 33366.70 327.93 2352.06 37.83 2011-05-09 22:03:38.000 129 33366.68 327.97 2352.23 37.82 2011-05-09 22:03:39.000 129 33366.68 327.95 2352.19 37.82 2011-05-09 22:03:40.000 129 33366.67 327.97 2352.16 37.82 2011-05-09 22:03:41.000 129 33366.72 327.93 2352.16 37.82 2011-05-09 22:03:42.000 129 33366.65 327.96 2352.28 37.82 2011-05-09 22:03:43.000 129 33366.59 327.98 2352.22 37.82 2011-05-09 22:03:44.000 129 33366.74 327.99 2352.16 37.82 2011-05-09 22:03:45.000 129 33366.67 327.96 2352.18 37.82 2011-05-09 22:03:46.000 129 33366.61 327.98 2352.25 37.82 2011-05-09 22:03:47.000 129 33366.68 327.95 2352.23 37.82 2011-05-09 22:03:48.000 129 33366.63 327.92 2352.13 37.83 2011-05-09 22:03:49.000 129 33366.60 327.95 2352.10 37.82 2011-05-09 22:03:50.000 129 33366.65 327.94 2352.21 37.82 2011-05-09 22:03:51.000 129 33366.62 327.93 2352.26 37.82 2011-05-09 22:03:52.000 129 33366.68 327.96 2352.24 37.82 2011-05-09 22:03:53.000 129 33366.67 327.93 2352.24 37.82 2011-05-09 22:03:54.000 129 33366.58 327.95 2352.15 37.82 2011-05-09 22:03:55.000 129 33366.64 327.95 2352.19 37.82 2011-05-09 22:03:56.000 129 33366.71 327.93 2352.24 37.82 2011-05-09 22:03:57.000 129 33366.68 327.90 2352.17 37.82 2011-05-09 22:03:58.000 129 33366.65 327.96 2352.28 37.82 2011-05-09 22:03:59.000 129 33366.70 327.94 2352.23 37.82 2011-05-09 22:04:00.000 129 33366.79 327.93 2352.29 37.82 2011-05-09 22:04:01.000 129 33366.64 327.98 2352.21 37.82 2011-05-09 22:04:02.000 129 33366.55 327.95 2352.25 37.82 2011-05-09 22:04:03.000 129 33366.57 327.95 2352.24 37.82 2011-05-09 22:04:04.000 129 33366.67 327.95 2352.19 37.82 2011-05-09 22:04:05.000 129 33366.65 327.95 2352.19 37.82 2011-05-09 22:04:06.000 129 33366.61 327.93 2352.17 37.82 2011-05-09 22:04:07.000 129 33366.61 327.97 2352.26 37.83 2011-05-09 22:04:08.000 129 33366.70 327.89 2352.24 37.82 2011-05-09 22:04:09.000 129 33366.67 327.90 2352.17 37.82 2011-05-09 22:04:10.000 129 33366.62 327.93 2352.32 37.82 2011-05-09 22:04:11.000 129 33366.63 327.90 2352.17 37.82 2011-05-09 22:04:12.000 129 33366.64 327.90 2352.20 37.83 2011-05-09 22:04:13.000 129 33366.68 327.93 2352.18 37.82 2011-05-09 22:04:14.000 129 33366.64 327.93 2352.24 37.82 2011-05-09 22:04:15.000 129 33366.65 327.93 2352.20 37.82 2011-05-09 22:04:16.000 129 33366.70 327.97 2352.20 37.83 2011-05-09 22:04:17.000 129 33366.64 327.92 2352.21 37.83 2011-05-09 22:04:18.000 129 33366.58 327.94 2352.17 37.83 2011-05-09 22:04:19.000 129 33366.73 327.89 2352.26 37.82 2011-05-09 22:04:20.000 129 33366.60 327.95 2352.20 37.83 2011-05-09 22:04:21.000 129 33366.62 327.94 2352.20 37.82 2011-05-09 22:04:22.000 129 33366.59 327.95 2352.22 37.83 2011-05-09 22:04:23.000 129 33366.61 327.98 2352.23 37.82 2011-05-09 22:04:24.000 129 33366.71 327.95 2352.15 37.82 2011-05-09 22:04:25.000 129 33366.64 327.93 2352.24 37.83 2011-05-09 22:04:26.000 129 33366.65 327.98 2352.28 37.83 2011-05-09 22:04:27.000 129 33366.51 327.94 2352.32 37.82 2011-05-09 22:04:28.000 129 33366.66 327.91 2352.19 37.83 2011-05-09 22:04:29.000 129 33366.58 327.98 2352.20 37.83 2011-05-09 22:04:30.000 129 33366.58 327.97 2352.20 37.82 2011-05-09 22:04:31.000 129 33366.64 327.94 2352.26 37.82 2011-05-09 22:04:32.000 129 33366.61 327.96 2352.25 37.82 2011-05-09 22:04:33.000 129 33366.57 327.97 2352.23 37.82 2011-05-09 22:04:34.000 129 33366.60 327.95 2352.24 37.82 2011-05-09 22:04:35.000 129 33366.70 327.93 2352.17 37.82 2011-05-09 22:04:36.000 129 33366.54 327.94 2352.22 37.82 2011-05-09 22:04:37.000 129 33366.66 327.97 2352.23 37.82 2011-05-09 22:04:38.000 129 33366.57 327.97 2352.32 37.82 2011-05-09 22:04:39.000 129 33366.60 327.95 2352.27 37.82 2011-05-09 22:04:40.000 129 33366.67 327.99 2352.24 37.83 2011-05-09 22:04:41.000 129 33366.60 327.95 2352.30 37.82 2011-05-09 22:04:42.000 129 33366.65 327.94 2352.13 37.83 2011-05-09 22:04:43.000 129 33366.60 327.94 2352.15 37.83 2011-05-09 22:04:44.000 129 33366.56 327.98 2352.24 37.83 2011-05-09 22:04:45.000 129 33366.60 328.00 2352.28 37.83 2011-05-09 22:04:46.000 129 33366.64 327.97 2352.34 37.83 2011-05-09 22:04:47.000 129 33366.70 327.96 2352.19 37.83 2011-05-09 22:04:48.000 129 33366.66 327.98 2352.24 37.82 2011-05-09 22:04:49.000 129 33366.58 327.92 2352.12 37.83 2011-05-09 22:04:50.000 129 33366.68 327.93 2352.28 37.83 2011-05-09 22:04:51.000 129 33366.58 327.94 2352.22 37.83 2011-05-09 22:04:52.000 129 33366.57 327.95 2352.19 37.82 2011-05-09 22:04:53.000 129 33366.56 327.95 2352.23 37.82 2011-05-09 22:04:54.000 129 33366.68 327.99 2352.26 37.83 2011-05-09 22:04:55.000 129 33366.56 327.97 2352.17 37.82 2011-05-09 22:04:56.000 129 33366.49 327.95 2352.14 37.83 2011-05-09 22:04:57.000 129 33366.57 327.93 2352.16 37.83 2011-05-09 22:04:58.000 129 33366.62 327.97 2352.16 37.82 2011-05-09 22:04:59.000 129 33366.65 327.95 2352.23 37.83 2011-05-09 22:05:00.000 129 33366.60 327.94 2352.26 37.83 2011-05-09 22:05:01.000 129 33366.69 327.96 2352.19 37.82 2011-05-09 22:05:02.000 129 33366.46 327.98 2352.33 37.83 2011-05-09 22:05:03.000 129 33366.51 327.97 2352.33 37.82 2011-05-09 22:05:04.000 129 33366.51 327.96 2352.20 37.83 2011-05-09 22:05:05.000 129 33366.60 327.94 2352.15 37.83 2011-05-09 22:05:06.000 129 33366.57 327.99 2352.15 37.83 2011-05-09 22:05:07.000 129 33366.63 327.97 2352.21 37.83 2011-05-09 22:05:08.000 129 33366.52 327.95 2352.21 37.83 2011-05-09 22:05:09.000 129 33366.48 327.96 2352.24 37.83 2011-05-09 22:05:10.000 129 33366.55 327.98 2352.30 37.83 2011-05-09 22:05:11.000 129 33366.68 327.96 2352.28 37.83 2011-05-09 22:05:12.000 129 33366.63 328.03 2352.20 37.83 2011-05-09 22:05:13.000 129 33366.67 328.06 2352.19 37.83 2011-05-09 22:05:14.000 129 33366.52 327.97 2352.22 37.82 2011-05-09 22:05:15.000 129 33366.48 328.02 2352.13 37.83 2011-05-09 22:05:16.000 129 33366.52 327.97 2352.19 37.83 2011-05-09 22:05:17.000 129 33366.61 327.97 2352.27 37.83 2011-05-09 22:05:18.000 129 33366.54 327.96 2352.27 37.83 2011-05-09 22:05:19.000 129 33366.46 327.99 2352.26 37.83 2011-05-09 22:05:20.000 129 33366.53 328.02 2352.17 37.83 2011-05-09 22:05:21.000 129 33366.50 328.03 2352.20 37.83 2011-05-09 22:05:22.000 129 33366.50 328.01 2352.29 37.83 2011-05-09 22:05:23.000 129 33366.55 327.98 2352.26 37.83 2011-05-09 22:05:24.000 129 33366.49 328.01 2352.25 37.83 2011-05-09 22:05:25.000 129 33366.41 327.98 2352.22 37.83 2011-05-09 22:05:26.000 129 33366.63 327.94 2352.22 37.83 2011-05-09 22:05:27.000 129 33366.47 327.95 2352.22 37.83 2011-05-09 22:05:28.000 129 33366.48 327.94 2352.28 37.83 2011-05-09 22:05:29.000 129 33366.52 327.95 2352.26 37.83 2011-05-09 22:05:30.000 129 33366.49 327.93 2352.31 37.83 2011-05-09 22:05:31.000 129 33366.51 328.01 2352.20 37.83 2011-05-09 22:05:32.000 129 33366.54 327.95 2352.23 37.83 2011-05-09 22:05:33.000 129 33366.52 327.96 2352.22 37.83 2011-05-09 22:05:34.000 129 33366.46 327.98 2352.30 37.83 2011-05-09 22:05:35.000 129 33366.43 327.99 2352.23 37.83 2011-05-09 22:05:36.000 129 33366.51 327.96 2352.25 37.83 2011-05-09 22:05:37.000 129 33366.40 327.98 2352.14 37.83 2011-05-09 22:05:38.000 129 33366.59 327.98 2352.28 37.83 2011-05-09 22:05:39.000 129 33366.45 327.98 2352.30 37.83 2011-05-09 22:05:40.000 129 33366.56 327.96 2352.28 37.83 2011-05-09 22:05:41.000 129 33366.47 327.95 2352.26 37.83 2011-05-09 22:05:42.000 129 33366.56 327.97 2352.29 37.83 2011-05-09 22:05:43.000 129 33366.45 327.97 2352.29 37.83 2011-05-09 22:05:44.000 129 33366.59 328.01 2352.28 37.83 2011-05-09 22:05:45.000 129 33366.61 328.02 2352.28 37.83 2011-05-09 22:05:46.000 129 33366.48 327.99 2352.30 37.83 2011-05-09 22:05:47.000 129 33366.56 327.96 2352.22 37.83 2011-05-09 22:05:48.000 129 33366.49 328.00 2352.30 37.83 2011-05-09 22:05:49.000 129 33366.51 327.99 2352.23 37.83 2011-05-09 22:05:50.000 129 33366.43 327.94 2352.28 37.83 2011-05-09 22:05:51.000 129 33366.43 327.92 2352.24 37.83 2011-05-09 22:05:52.000 129 33366.47 327.99 2352.23 37.83 2011-05-09 22:05:53.000 129 33366.39 327.99 2352.29 37.83 2011-05-09 22:05:54.000 129 33366.45 328.00 2352.33 37.83 2011-05-09 22:05:55.000 129 33366.53 327.97 2352.24 37.83 2011-05-09 22:05:56.000 129 33366.49 327.97 2352.32 37.83 2011-05-09 22:05:57.000 129 33366.44 327.98 2352.33 37.83 2011-05-09 22:05:58.000 129 33366.47 328.02 2352.34 37.83 2011-05-09 22:05:59.000 129 33366.49 328.01 2352.27 37.83 2011-05-09 22:06:00.000 129 33366.55 328.00 2352.28 37.83 2011-05-09 22:06:01.000 129 33366.46 328.00 2352.26 37.83 2011-05-09 22:06:02.000 129 33366.56 328.01 2352.29 37.83 2011-05-09 22:06:03.000 129 33366.49 327.97 2352.27 37.83 2011-05-09 22:06:04.000 129 33366.52 327.99 2352.30 37.83 2011-05-09 22:06:05.000 129 33366.48 327.98 2352.26 37.83 2011-05-09 22:06:06.000 129 33366.49 328.03 2352.30 37.83 2011-05-09 22:06:07.000 129 33366.34 328.00 2352.20 37.83 2011-05-09 22:06:08.000 129 33366.50 328.01 2352.17 37.83 2011-05-09 22:06:09.000 129 33366.40 327.95 2352.23 37.83 2011-05-09 22:06:10.000 129 33366.45 327.98 2352.26 37.83 2011-05-09 22:06:11.000 129 33366.50 327.99 2352.19 37.83 2011-05-09 22:06:12.000 129 33366.43 328.04 2352.30 37.83 2011-05-09 22:06:13.000 129 33366.44 328.02 2352.26 37.83 2011-05-09 22:06:14.000 129 33366.46 328.06 2352.31 37.83 2011-05-09 22:06:15.000 129 33366.51 328.03 2352.35 37.83 2011-05-09 22:06:16.000 129 33366.45 328.00 2352.34 37.83 2011-05-09 22:06:17.000 129 33366.42 327.97 2352.21 37.83 2011-05-09 22:06:18.000 129 33366.44 327.97 2352.31 37.83 2011-05-09 22:06:19.000 129 33366.49 328.03 2352.31 37.83 2011-05-09 22:06:20.000 129 33366.52 327.99 2352.23 37.83 2011-05-09 22:06:21.000 129 33366.37 328.00 2352.22 37.83 2011-05-09 22:06:22.000 129 33366.41 328.02 2352.36 37.83 2011-05-09 22:06:23.000 129 33366.46 328.00 2352.31 37.83 2011-05-09 22:06:24.000 129 33366.45 328.01 2352.21 37.83 2011-05-09 22:06:25.000 129 33366.52 328.05 2352.23 37.83 2011-05-09 22:06:26.000 129 33366.46 328.01 2352.37 37.83 2011-05-09 22:06:27.000 129 33366.41 327.97 2352.23 37.83 2011-05-09 22:06:28.000 129 33366.51 327.97 2352.33 37.83 2011-05-09 22:06:29.000 129 33366.42 327.97 2352.34 37.83 2011-05-09 22:06:30.000 129 33366.44 328.01 2352.32 37.83 2011-05-09 22:06:31.000 129 33366.43 327.98 2352.33 37.83 2011-05-09 22:06:32.000 129 33366.44 328.01 2352.28 37.83 2011-05-09 22:06:33.000 129 33366.45 327.98 2352.38 37.83 2011-05-09 22:06:34.000 129 33366.42 328.02 2352.29 37.83 2011-05-09 22:06:35.000 129 33366.46 328.00 2352.33 37.83 2011-05-09 22:06:36.000 129 33366.43 328.02 2352.29 37.83 2011-05-09 22:06:37.000 129 33366.42 327.95 2352.30 37.83 2011-05-09 22:06:38.000 129 33366.36 328.02 2352.36 37.83 2011-05-09 22:06:39.000 129 33366.46 328.01 2352.35 37.83 2011-05-09 22:06:40.000 129 33366.43 328.02 2352.29 37.83 2011-05-09 22:06:41.000 129 33366.48 328.04 2352.25 37.83 2011-05-09 22:06:42.000 129 33366.53 328.01 2352.24 37.83 2011-05-09 22:06:43.000 129 33366.41 328.07 2352.30 37.83 2011-05-09 22:06:44.000 129 33366.46 328.02 2352.41 37.83 2011-05-09 22:06:45.000 129 33366.37 328.01 2352.36 37.83 2011-05-09 22:06:46.000 129 33366.47 328.08 2352.28 37.83 2011-05-09 22:06:47.000 129 33366.45 328.01 2352.22 37.83 2011-05-09 22:06:48.000 129 33366.28 328.01 2352.34 37.83 2011-05-09 22:06:49.000 129 33366.51 328.06 2352.31 37.83 2011-05-09 22:06:50.000 129 33366.49 328.06 2352.33 37.83 2011-05-09 22:06:51.000 129 33366.44 328.01 2352.35 37.83 2011-05-09 22:06:52.000 129 33366.37 328.04 2352.29 37.83 2011-05-09 22:06:53.000 129 33366.41 328.05 2352.34 37.83 2011-05-09 22:06:54.000 129 33366.49 328.02 2352.30 37.83 2011-05-09 22:06:55.000 129 33366.31 328.02 2352.37 37.83 2011-05-09 22:06:56.000 129 33366.43 328.06 2352.24 37.83 2011-05-09 22:06:57.000 129 33366.40 328.04 2352.23 37.83 2011-05-09 22:06:58.000 129 33366.42 328.05 2352.36 37.83 2011-05-09 22:06:59.000 129 33366.33 328.04 2352.26 37.83 2011-05-09 22:07:00.000 129 33366.45 328.01 2352.31 37.83 2011-05-09 22:07:01.000 129 33366.42 328.03 2352.27 37.83 2011-05-09 22:07:02.000 129 33366.34 328.07 2352.31 37.83 2011-05-09 22:07:03.000 129 33366.37 328.07 2352.30 37.83 2011-05-09 22:07:04.000 129 33366.32 328.02 2352.27 37.83 2011-05-09 22:07:05.000 129 33366.32 328.00 2352.29 37.83 2011-05-09 22:07:06.000 129 33366.22 328.03 2352.34 37.83 2011-05-09 22:07:07.000 129 33366.39 328.05 2352.26 37.83 2011-05-09 22:07:08.000 129 33366.37 328.03 2352.36 37.83 2011-05-09 22:07:09.000 129 33366.24 328.06 2352.26 37.83 2011-05-09 22:07:10.000 129 33366.40 328.04 2352.32 37.83 2011-05-09 22:07:11.000 129 33366.38 328.04 2352.36 37.83 2011-05-09 22:07:12.000 129 33366.35 328.04 2352.31 37.83 2011-05-09 22:07:13.000 129 33366.35 328.08 2352.32 37.83 2011-05-09 22:07:14.000 129 33366.39 328.08 2352.32 37.83 2011-05-09 22:07:15.000 129 33366.34 328.04 2352.37 37.83 2011-05-09 22:07:16.000 129 33366.30 328.06 2352.28 37.83 2011-05-09 22:07:17.000 129 33366.36 328.04 2352.33 37.83 2011-05-09 22:07:18.000 129 33366.37 328.03 2352.35 37.83 2011-05-09 22:07:19.000 129 33366.29 328.06 2352.30 37.83 2011-05-09 22:07:20.000 129 33366.38 328.07 2352.29 37.83 2011-05-09 22:07:21.000 129 33366.32 328.06 2352.38 37.83 2011-05-09 22:07:22.000 129 33366.36 328.04 2352.28 37.83 2011-05-09 22:07:23.000 129 33366.35 328.06 2352.27 37.83 2011-05-09 22:07:24.000 129 33366.26 328.04 2352.36 37.83 2011-05-09 22:07:25.000 129 33366.38 328.09 2352.41 37.83 2011-05-09 22:07:26.000 129 33366.33 328.07 2352.28 37.83 2011-05-09 22:07:27.000 129 33366.36 328.06 2352.26 37.83 2011-05-09 22:07:28.000 129 33366.29 328.06 2352.29 37.83 2011-05-09 22:07:29.000 129 33366.35 328.10 2352.31 37.83 2011-05-09 22:07:30.000 129 33366.26 328.04 2352.28 37.83 2011-05-09 22:07:31.000 129 33366.36 328.14 2352.23 37.83 2011-05-09 22:07:32.000 129 33366.35 328.08 2352.29 37.83 2011-05-09 22:07:33.000 129 33366.32 328.08 2352.29 37.83 2011-05-09 22:07:34.000 129 33366.37 328.08 2352.38 37.83 2011-05-09 22:07:35.000 129 33366.25 328.09 2352.38 37.83 2011-05-09 22:07:36.000 129 33366.36 328.12 2352.35 37.83 2011-05-09 22:07:37.000 129 33366.29 328.09 2352.33 37.83 2011-05-09 22:07:38.000 129 33366.39 328.10 2352.34 37.83 2011-05-09 22:07:39.000 129 33366.32 328.08 2352.29 37.83 2011-05-09 22:07:40.000 129 33366.32 328.11 2352.35 37.83 2011-05-09 22:07:41.000 129 33366.33 328.11 2352.42 37.83 2011-05-09 22:07:42.000 129 33366.27 328.10 2352.33 37.83 2011-05-09 22:07:43.000 129 33366.30 328.07 2352.29 37.83 2011-05-09 22:07:44.000 129 33366.35 328.11 2352.36 37.83 2011-05-09 22:07:45.000 129 33366.30 328.11 2352.34 37.83 2011-05-09 22:07:46.000 129 33366.36 328.13 2352.30 37.83 2011-05-09 22:07:47.000 129 33366.36 328.07 2352.38 37.83 2011-05-09 22:07:48.000 129 33366.32 328.09 2352.34 37.83 2011-05-09 22:07:49.000 129 33366.27 328.09 2352.25 37.83 2011-05-09 22:07:50.000 129 33366.26 328.04 2352.30 37.83 2011-05-09 22:07:51.000 129 33366.32 328.09 2352.41 37.83 2011-05-09 22:07:52.000 129 33366.28 328.08 2352.35 37.83 2011-05-09 22:07:53.000 129 33366.39 328.15 2352.28 37.83 2011-05-09 22:07:54.000 129 33366.29 328.12 2352.24 37.83 2011-05-09 22:07:55.000 129 33366.34 328.10 2352.34 37.83 2011-05-09 22:07:56.000 129 33366.35 328.14 2352.29 37.83 2011-05-09 22:07:57.000 129 33366.28 328.11 2352.30 37.83 2011-05-09 22:07:58.000 129 33366.29 328.08 2352.29 37.83 2011-05-09 22:07:59.000 129 33366.36 328.09 2352.28 37.83 2011-05-09 22:08:00.000 129 33366.33 328.08 2352.32 37.83 2011-05-09 22:08:01.000 129 33366.22 328.10 2352.35 37.83 2011-05-09 22:08:02.000 129 33366.21 328.09 2352.36 37.83 2011-05-09 22:08:03.000 129 33366.32 328.09 2352.36 37.83 2011-05-09 22:08:04.000 129 33366.27 328.12 2352.46 37.83 2011-05-09 22:08:05.000 129 33366.25 328.12 2352.38 37.83 2011-05-09 22:08:06.000 129 33366.15 328.13 2352.35 37.83 2011-05-09 22:08:07.000 129 33366.27 328.16 2352.42 37.83 2011-05-09 22:08:08.000 129 33366.33 328.14 2352.34 37.83 2011-05-09 22:08:09.000 129 33366.21 328.15 2352.30 37.83 2011-05-09 22:08:10.000 129 33366.25 328.14 2352.26 37.83 2011-05-09 22:08:11.000 129 33366.20 328.12 2352.36 37.83 2011-05-09 22:08:12.000 129 33366.18 328.15 2352.30 37.83 2011-05-09 22:08:13.000 129 33366.39 328.17 2352.34 37.83 2011-05-09 22:08:14.000 129 33366.33 328.12 2352.35 37.83 2011-05-09 22:08:15.000 129 33366.36 328.14 2352.42 37.83 2011-05-09 22:08:16.000 129 33366.21 328.14 2352.36 37.83 2011-05-09 22:08:17.000 129 33366.24 328.17 2352.24 37.83 2011-05-09 22:08:18.000 129 33366.23 328.18 2352.42 37.83 2011-05-09 22:08:19.000 129 33366.35 328.18 2352.35 37.83 2011-05-09 22:08:20.000 129 33366.32 328.16 2352.30 37.83 2011-05-09 22:08:21.000 129 33366.35 328.12 2352.32 37.83 2011-05-09 22:08:22.000 129 33366.29 328.15 2352.34 37.83 2011-05-09 22:08:23.000 129 33366.33 328.16 2352.36 37.83 2011-05-09 22:08:24.000 129 33366.30 328.13 2352.28 37.83 2011-05-09 22:08:25.000 129 33366.31 328.17 2352.34 37.83 2011-05-09 22:08:26.000 129 33366.39 328.16 2352.26 37.83 2011-05-09 22:08:27.000 129 33366.36 328.15 2352.28 37.83 2011-05-09 22:08:28.000 129 33366.25 328.13 2352.28 37.83 2011-05-09 22:08:29.000 129 33366.30 328.13 2352.30 37.83 2011-05-09 22:08:30.000 129 33366.32 328.18 2352.35 37.83 2011-05-09 22:08:31.000 129 33366.22 328.15 2352.32 37.83 2011-05-09 22:08:32.000 129 33366.29 328.18 2352.35 37.83 2011-05-09 22:08:33.000 129 33366.29 328.17 2352.28 37.83 2011-05-09 22:08:34.000 129 33366.29 328.21 2352.26 37.83 2011-05-09 22:08:35.000 129 33366.27 328.20 2352.34 37.83 2011-05-09 22:08:36.000 129 33366.27 328.17 2352.26 37.83 2011-05-09 22:08:37.000 129 33366.29 328.22 2352.27 37.83 2011-05-09 22:08:38.000 129 33366.33 328.13 2352.34 37.83 2011-05-09 22:08:39.000 129 33366.21 328.17 2352.35 37.83 2011-05-09 22:08:40.000 129 33366.21 328.18 2352.24 37.83 2011-05-09 22:08:41.000 129 33366.20 328.20 2352.36 37.83 2011-05-09 22:08:42.000 129 33366.26 328.21 2352.32 37.83 2011-05-09 22:08:43.000 129 33366.35 328.20 2352.34 37.83 2011-05-09 22:08:44.000 129 33366.29 328.22 2352.34 37.83 2011-05-09 22:08:45.000 129 33366.25 328.18 2352.27 37.83 2011-05-09 22:08:46.000 129 33366.31 328.17 2352.37 37.83 2011-05-09 22:08:47.000 129 33366.21 328.13 2352.30 37.83 2011-05-09 22:08:48.000 129 33366.21 328.19 2352.35 37.83 2011-05-09 22:08:49.000 129 33366.40 328.17 2352.32 37.83 2011-05-09 22:08:50.000 129 33366.19 328.18 2352.31 37.83 2011-05-09 22:08:51.000 129 33366.21 328.19 2352.38 37.83 2011-05-09 22:08:52.000 129 33366.24 328.20 2352.34 37.83 2011-05-09 22:08:53.000 129 33366.25 328.24 2352.31 37.83 2011-05-09 22:08:54.000 129 33366.20 328.19 2352.33 37.83 2011-05-09 22:08:55.000 129 33366.22 328.18 2352.30 37.83 2011-05-09 22:08:56.000 129 33366.20 328.15 2352.36 37.83 2011-05-09 22:08:57.000 129 33366.20 328.18 2352.33 37.83 2011-05-09 22:08:58.000 129 33366.25 328.21 2352.34 37.83 2011-05-09 22:08:59.000 129 33366.24 328.22 2352.32 37.83 2011-05-09 22:09:00.000 129 33366.29 328.19 2352.28 37.83 2011-05-09 22:09:01.000 129 33366.20 328.22 2352.27 37.83 2011-05-09 22:09:02.000 129 33366.33 328.18 2352.32 37.83 2011-05-09 22:09:03.000 129 33366.29 328.18 2352.35 37.83 2011-05-09 22:09:04.000 129 33366.35 328.23 2352.32 37.83 2011-05-09 22:09:05.000 129 33366.22 328.20 2352.35 37.83 2011-05-09 22:09:06.000 129 33366.30 328.20 2352.36 37.83 2011-05-09 22:09:07.000 129 33366.30 328.22 2352.41 37.83 2011-05-09 22:09:08.000 129 33366.29 328.23 2352.34 37.83 2011-05-09 22:09:09.000 129 33366.29 328.20 2352.33 37.83 2011-05-09 22:09:10.000 129 33366.27 328.22 2352.19 37.83 2011-05-09 22:09:11.000 129 33366.25 328.20 2352.26 37.83 2011-05-09 22:09:12.000 129 33366.20 328.15 2352.34 37.83 2011-05-09 22:09:13.000 129 33366.22 328.19 2352.31 37.83 2011-05-09 22:09:14.000 129 33366.30 328.23 2352.29 37.83 2011-05-09 22:09:15.000 129 33366.26 328.20 2352.39 37.83 2011-05-09 22:09:16.000 129 33366.28 328.17 2352.32 37.83 2011-05-09 22:09:17.000 129 33366.26 328.22 2352.35 37.83 2011-05-09 22:09:18.000 129 33366.24 328.22 2352.34 37.83 2011-05-09 22:09:19.000 129 33366.37 328.23 2352.32 37.83 2011-05-09 22:09:20.000 129 33366.25 328.23 2352.30 37.83 2011-05-09 22:09:21.000 129 33366.21 328.25 2352.24 37.83 2011-05-09 22:09:22.000 129 33366.27 328.22 2352.38 37.83 2011-05-09 22:09:23.000 129 33366.23 328.26 2352.38 37.83 2011-05-09 22:09:24.000 129 33366.24 328.22 2352.23 37.83 2011-05-09 22:09:25.000 129 33366.27 328.21 2352.29 37.83 2011-05-09 22:09:26.000 129 33366.27 328.23 2352.35 37.83 2011-05-09 22:09:27.000 129 33366.27 328.24 2352.32 37.83 2011-05-09 22:09:28.000 129 33366.25 328.23 2352.40 37.83 2011-05-09 22:09:29.000 129 33366.17 328.24 2352.32 37.83 2011-05-09 22:09:30.000 129 33366.12 328.26 2352.21 37.83 2011-05-09 22:09:31.000 129 33366.24 328.26 2352.33 37.83 2011-05-09 22:09:32.000 129 33366.33 328.21 2352.30 37.83 2011-05-09 22:09:33.000 129 33366.27 328.22 2352.33 37.83 2011-05-09 22:09:34.000 129 33366.20 328.23 2352.36 37.83 2011-05-09 22:09:35.000 129 33366.22 328.26 2352.33 37.83 2011-05-09 22:09:36.000 129 33366.22 328.23 2352.30 37.83 2011-05-09 22:09:37.000 129 33366.20 328.24 2352.32 37.83 2011-05-09 22:09:38.000 129 33366.13 328.23 2352.31 37.83 2011-05-09 22:09:39.000 129 33366.21 328.23 2352.26 37.83 2011-05-09 22:09:40.000 129 33366.21 328.21 2352.24 37.83 2011-05-09 22:09:41.000 129 33366.18 328.22 2352.36 37.83 2011-05-09 22:09:42.000 129 33366.22 328.23 2352.26 37.83 2011-05-09 22:09:43.000 129 33366.23 328.25 2352.38 37.83 2011-05-09 22:09:44.000 129 33366.25 328.25 2352.32 37.83 2011-05-09 22:09:45.000 129 33366.14 328.22 2352.32 37.83 2011-05-09 22:09:46.000 129 33366.21 328.24 2352.41 37.83 2011-05-09 22:09:47.000 129 33366.21 328.21 2352.33 37.83 2011-05-09 22:09:48.000 129 33366.15 328.26 2352.32 37.83 2011-05-09 22:09:49.000 129 33366.28 328.22 2352.29 37.83 2011-05-09 22:09:50.000 129 33366.26 328.26 2352.36 37.83 2011-05-09 22:09:51.000 129 33366.21 328.25 2352.33 37.83 2011-05-09 22:09:52.000 129 33366.18 328.23 2352.44 37.83 2011-05-09 22:09:53.000 129 33366.20 328.22 2352.42 37.83 2011-05-09 22:09:54.000 129 33366.20 328.26 2352.35 37.83 2011-05-09 22:09:55.000 129 33366.21 328.23 2352.36 37.83 2011-05-09 22:09:56.000 129 33366.19 328.21 2352.38 37.83 2011-05-09 22:09:57.000 129 33366.16 328.22 2352.44 37.83 2011-05-09 22:09:58.000 129 33366.16 328.25 2352.34 37.83 2011-05-09 22:09:59.000 129 33366.26 328.24 2352.30 37.83 2011-05-09 22:10:00.000 129 33366.24 328.25 2352.42 37.83 2011-05-09 22:10:01.000 129 33366.09 328.24 2352.38 37.83 2011-05-09 22:10:02.000 129 33366.22 328.25 2352.27 37.83 2011-05-09 22:10:03.000 129 33366.22 328.24 2352.24 37.83 2011-05-09 22:10:04.000 129 33366.24 328.23 2352.35 37.83 2011-05-09 22:10:05.000 129 33366.32 328.22 2352.36 37.83 2011-05-09 22:10:06.000 129 33366.11 328.24 2352.30 37.83 2011-05-09 22:10:07.000 129 33366.25 328.28 2352.34 37.83 2011-05-09 22:10:08.000 129 33366.27 328.28 2352.30 37.83 2011-05-09 22:10:09.000 129 33366.17 328.26 2352.26 37.83 2011-05-09 22:10:10.000 129 33366.24 328.30 2352.37 37.83 2011-05-09 22:10:11.000 129 33366.20 328.25 2352.34 37.83 2011-05-09 22:10:12.000 129 33366.24 328.24 2352.29 37.83 2011-05-09 22:10:13.000 129 33366.29 328.28 2352.32 37.83 2011-05-09 22:10:14.000 129 33366.15 328.28 2352.39 37.83 2011-05-09 22:10:15.000 129 33366.19 328.24 2352.32 37.83 2011-05-09 22:10:16.000 129 33366.21 328.27 2352.33 37.83 2011-05-09 22:10:17.000 129 33366.19 328.26 2352.39 37.83 2011-05-09 22:10:18.000 129 33366.21 328.26 2352.33 37.83 2011-05-09 22:10:19.000 129 33366.18 328.28 2352.37 37.83 2011-05-09 22:10:20.000 129 33366.26 328.28 2352.35 37.83 2011-05-09 22:10:21.000 129 33366.22 328.25 2352.33 37.83 2011-05-09 22:10:22.000 129 33366.21 328.27 2352.30 37.83 2011-05-09 22:10:23.000 129 33366.27 328.26 2352.32 37.83 2011-05-09 22:10:24.000 129 33366.16 328.27 2352.36 37.83 2011-05-09 22:10:25.000 129 33366.34 328.25 2352.33 37.83 2011-05-09 22:10:26.000 129 33366.19 328.29 2352.52 37.83 2011-05-09 22:10:27.000 129 33366.20 328.27 2352.44 37.83 2011-05-09 22:10:28.000 129 33366.27 328.29 2352.49 37.83 2011-05-09 22:10:29.000 129 33366.27 328.31 2352.38 37.83 2011-05-09 22:10:30.000 129 33366.26 328.29 2352.34 37.83 2011-05-09 22:10:31.000 129 33366.29 328.28 2352.38 37.83 2011-05-09 22:10:32.000 129 33366.23 328.27 2352.34 37.83 2011-05-09 22:10:33.000 129 33366.25 328.27 2352.40 37.83 2011-05-09 22:10:34.000 129 33366.27 328.28 2352.30 37.83 2011-05-09 22:10:35.000 129 33366.21 328.29 2352.40 37.83 2011-05-09 22:10:36.000 129 33366.13 328.32 2352.38 37.83 2011-05-09 22:10:37.000 129 33366.25 328.21 2352.35 37.83 2011-05-09 22:10:38.000 129 33366.27 328.30 2352.34 37.83 2011-05-09 22:10:39.000 129 33366.26 328.28 2352.41 37.83 2011-05-09 22:10:40.000 129 33366.29 328.29 2352.37 37.83 2011-05-09 22:10:41.000 129 33366.34 328.29 2352.30 37.83 2011-05-09 22:10:42.000 129 33366.24 328.34 2352.34 37.83 2011-05-09 22:10:43.000 129 33366.27 328.28 2352.36 37.83 2011-05-09 22:10:44.000 129 33366.26 328.33 2352.28 37.83 2011-05-09 22:10:45.000 129 33366.22 328.34 2352.36 37.83 2011-05-09 22:10:46.000 129 33366.15 328.30 2352.39 37.83 2011-05-09 22:10:47.000 129 33366.23 328.28 2352.34 37.83 2011-05-09 22:10:48.000 129 33366.21 328.25 2352.27 37.83 2011-05-09 22:10:49.000 129 33366.33 328.30 2352.34 37.83 2011-05-09 22:10:50.000 129 33366.24 328.30 2352.28 37.83 2011-05-09 22:10:51.000 129 33366.29 328.30 2352.32 37.83 2011-05-09 22:10:52.000 129 33366.25 328.33 2352.38 37.83 2011-05-09 22:10:53.000 129 33366.23 328.31 2352.35 37.83 2011-05-09 22:10:54.000 129 33366.26 328.26 2352.30 37.83 2011-05-09 22:10:55.000 129 33366.27 328.31 2352.44 37.83 2011-05-09 22:10:56.000 129 33366.26 328.30 2352.29 37.83 2011-05-09 22:10:57.000 129 33366.24 328.28 2352.34 37.83 2011-05-09 22:10:58.000 129 33366.22 328.31 2352.34 37.83 2011-05-09 22:10:59.000 129 33366.17 328.32 2352.41 37.83 2011-05-09 22:11:00.000 129 33366.29 328.34 2352.35 37.83 2011-05-09 22:11:01.000 129 33366.14 328.29 2352.32 37.83 2011-05-09 22:11:02.000 129 33366.33 328.28 2352.35 37.83 2011-05-09 22:11:03.000 129 33366.14 328.30 2352.33 37.83 2011-05-09 22:11:04.000 129 33366.19 328.31 2352.34 37.83 2011-05-09 22:11:05.000 129 33366.19 328.34 2352.37 37.83 2011-05-09 22:11:06.000 129 33366.22 328.30 2352.35 37.83 2011-05-09 22:11:07.000 129 33366.13 328.30 2352.43 37.83 2011-05-09 22:11:08.000 129 33366.37 328.29 2352.31 37.83 2011-05-09 22:11:09.000 129 33366.20 328.31 2352.30 37.83 2011-05-09 22:11:10.000 129 33366.22 328.32 2352.38 37.83 2011-05-09 22:11:11.000 129 33366.26 328.32 2352.48 37.83 2011-05-09 22:11:12.000 129 33366.23 328.30 2352.44 37.83 2011-05-09 22:11:13.000 129 33366.29 328.32 2352.36 37.83 2011-05-09 22:11:14.000 129 33366.20 328.35 2352.35 37.83 2011-05-09 22:11:15.000 129 33366.14 328.38 2352.39 37.83 2011-05-09 22:11:16.000 129 33366.18 328.33 2352.35 37.83 2011-05-09 22:11:17.000 129 33366.20 328.31 2352.35 37.83 2011-05-09 22:11:18.000 129 33366.21 328.29 2352.29 37.83 2011-05-09 22:11:19.000 129 33366.14 328.33 2352.42 37.83 2011-05-09 22:11:20.000 129 33366.20 328.34 2352.35 37.83 2011-05-09 22:11:21.000 129 33366.17 328.32 2352.36 37.83 2011-05-09 22:11:22.000 129 33366.24 328.34 2352.39 37.83 2011-05-09 22:11:23.000 129 33366.22 328.33 2352.37 37.83 2011-05-09 22:11:24.000 129 33366.28 328.32 2352.26 37.83 2011-05-09 22:11:25.000 129 33366.22 328.33 2352.37 37.83 2011-05-09 22:11:26.000 129 33366.21 328.39 2352.34 37.83 2011-05-09 22:11:27.000 129 33366.19 328.33 2352.35 37.83 2011-05-09 22:11:28.000 129 33366.20 328.33 2352.40 37.83 2011-05-09 22:11:29.000 129 33366.28 328.31 2352.27 37.83 2011-05-09 22:11:30.000 129 33366.11 328.33 2352.35 37.83 2011-05-09 22:11:31.000 129 33366.18 328.33 2352.31 37.83 2011-05-09 22:11:32.000 129 33366.34 328.32 2352.36 37.83 2011-05-09 22:11:33.000 129 33366.27 328.31 2352.28 37.83 2011-05-09 22:11:34.000 129 33366.22 328.32 2352.41 37.83 2011-05-09 22:11:35.000 129 33366.27 328.33 2352.34 37.83 2011-05-09 22:11:36.000 129 33366.14 328.32 2352.31 37.83 2011-05-09 22:11:37.000 129 33366.30 328.34 2352.35 37.83 2011-05-09 22:11:38.000 129 33366.18 328.30 2352.40 37.83 2011-05-09 22:11:39.000 129 33366.22 328.31 2352.37 37.83 2011-05-09 22:11:40.000 129 33366.24 328.31 2352.35 37.83 2011-05-09 22:11:41.000 129 33366.24 328.34 2352.38 37.83 2011-05-09 22:11:42.000 129 33366.28 328.34 2352.33 37.83 2011-05-09 22:11:43.000 129 33366.16 328.28 2352.35 37.83 2011-05-09 22:11:44.000 129 33366.17 328.34 2352.29 37.83 2011-05-09 22:11:45.000 129 33366.29 328.30 2352.35 37.83 2011-05-09 22:11:46.000 129 33366.17 328.35 2352.35 37.83 2011-05-09 22:11:47.000 129 33366.27 328.33 2352.28 37.83 2011-05-09 22:11:48.000 129 33366.15 328.33 2352.29 37.83 2011-05-09 22:11:49.000 129 33366.32 328.31 2352.29 37.83 2011-05-09 22:11:50.000 129 33366.16 328.32 2352.34 37.83 2011-05-09 22:11:51.000 129 33366.24 328.32 2352.39 37.83 2011-05-09 22:11:52.000 129 33366.22 328.30 2352.39 37.83 2011-05-09 22:11:53.000 129 33366.21 328.39 2352.35 37.83 2011-05-09 22:11:54.000 129 33366.17 328.36 2352.29 37.83 2011-05-09 22:11:55.000 129 33366.17 328.34 2352.38 37.83 2011-05-09 22:11:56.000 129 33366.22 328.36 2352.30 37.83 2011-05-09 22:11:57.000 129 33366.16 328.34 2352.35 37.83 2011-05-09 22:11:58.000 129 33366.17 328.33 2352.36 37.83 2011-05-09 22:11:59.000 129 33366.15 328.29 2352.42 37.83 2011-05-09 22:12:00.000 129 33366.25 328.32 2352.45 37.83 2011-05-09 22:12:01.000 129 33366.27 328.29 2352.30 37.83 2011-05-09 22:12:02.000 129 33366.30 328.36 2352.36 37.83 2011-05-09 22:12:03.000 129 33366.22 328.29 2352.35 37.83 2011-05-09 22:12:04.000 129 33366.27 328.30 2352.36 37.83 2011-05-09 22:12:05.000 129 33366.22 328.32 2352.39 37.83 2011-05-09 22:12:06.000 129 33366.21 328.32 2352.32 37.83 2011-05-09 22:12:07.000 129 33366.22 328.36 2352.28 37.83 2011-05-09 22:12:08.000 129 33366.24 328.32 2352.28 37.83 2011-05-09 22:12:09.000 129 33366.13 328.32 2352.28 37.83 2011-05-09 22:12:10.000 129 33366.19 328.32 2352.28 37.83 2011-05-09 22:12:11.000 129 33366.20 328.30 2352.28 37.83 2011-05-09 22:12:12.000 129 33366.22 328.36 2352.30 37.83 2011-05-09 22:12:13.000 129 33366.25 328.32 2352.34 37.83 2011-05-09 22:12:14.000 129 33366.27 328.30 2352.35 37.83 2011-05-09 22:12:15.000 129 33366.19 328.35 2352.27 37.83 2011-05-09 22:12:16.000 129 33366.21 328.33 2352.33 37.83 2011-05-09 22:12:17.000 129 33366.22 328.31 2352.38 37.83 2011-05-09 22:12:18.000 129 33366.15 328.38 2352.34 37.83 2011-05-09 22:12:19.000 129 33366.24 328.33 2352.33 37.83 2011-05-09 22:12:20.000 129 33366.11 328.35 2352.32 37.83 2011-05-09 22:12:21.000 129 33366.20 328.32 2352.28 37.83 2011-05-09 22:12:22.000 129 33366.21 328.34 2352.30 37.83 2011-05-09 22:12:23.000 129 33366.22 328.34 2352.32 37.83 2011-05-09 22:12:24.000 129 33366.25 328.33 2352.32 37.83 2011-05-09 22:12:25.000 129 33366.23 328.31 2352.30 37.83 2011-05-09 22:12:26.000 129 33366.25 328.37 2352.35 37.83 2011-05-09 22:12:27.000 129 33366.21 328.32 2352.33 37.83 2011-05-09 22:12:28.000 129 33366.30 328.34 2352.36 37.83 2011-05-09 22:12:29.000 129 33366.31 328.32 2352.30 37.83 2011-05-09 22:12:30.000 129 33366.21 328.34 2352.26 37.83 2011-05-09 22:12:31.000 129 33366.17 328.32 2352.23 37.83 2011-05-09 22:12:32.000 129 33366.25 328.36 2352.28 37.83 2011-05-09 22:12:33.000 129 33366.21 328.35 2352.31 37.83 2011-05-09 22:12:34.000 129 33366.17 328.37 2352.27 37.83 2011-05-09 22:12:35.000 129 33366.22 328.35 2352.35 37.83 2011-05-09 22:12:36.000 129 33366.24 328.28 2352.30 37.83 2011-05-09 22:12:37.000 129 33366.20 328.32 2352.30 37.83 2011-05-09 22:12:38.000 129 33366.29 328.30 2352.17 37.83 2011-05-09 22:12:39.000 129 33366.27 328.36 2352.31 37.83 2011-05-09 22:12:40.000 129 33366.17 328.34 2352.26 37.83 2011-05-09 22:12:41.000 129 33366.24 328.38 2352.26 37.83 2011-05-09 22:12:42.000 129 33366.31 328.37 2352.36 37.83 2011-05-09 22:12:43.000 129 33366.33 328.36 2352.30 37.83 2011-05-09 22:12:44.000 129 33366.22 328.32 2352.34 37.83 2011-05-09 22:12:45.000 129 33366.17 328.31 2352.31 37.83 2011-05-09 22:12:46.000 129 33366.27 328.32 2352.30 37.83 2011-05-09 22:12:47.000 129 33366.27 328.32 2352.34 37.83 2011-05-09 22:12:48.000 129 33366.30 328.36 2352.37 37.83 2011-05-09 22:12:49.000 129 33366.36 328.34 2352.31 37.83 2011-05-09 22:12:50.000 129 33366.13 328.35 2352.29 37.83 2011-05-09 22:12:51.000 129 33366.25 328.36 2352.30 37.83 2011-05-09 22:12:52.000 129 33366.30 328.33 2352.32 37.83 2011-05-09 22:12:53.000 129 33366.32 328.36 2352.34 37.83 2011-05-09 22:12:54.000 129 33366.26 328.38 2352.26 37.83 2011-05-09 22:12:55.000 129 33366.20 328.38 2352.34 37.83 2011-05-09 22:12:56.000 129 33366.26 328.41 2352.24 37.83 2011-05-09 22:12:57.000 129 33366.36 328.35 2352.31 37.83 2011-05-09 22:12:58.000 129 33366.23 328.32 2352.30 37.83 2011-05-09 22:12:59.000 129 33366.21 328.34 2352.24 37.83 2011-05-09 22:13:00.000 129 33366.22 328.34 2352.22 37.83 2011-05-09 22:13:01.000 129 33366.25 328.38 2352.30 37.83 2011-05-09 22:13:02.000 129 33366.18 328.35 2352.29 37.83 2011-05-09 22:13:03.000 129 33366.38 328.35 2352.34 37.83 2011-05-09 22:13:04.000 129 33366.20 328.34 2352.34 37.83 2011-05-09 22:13:05.000 129 33366.27 328.38 2352.30 37.83 2011-05-09 22:13:06.000 129 33366.18 328.36 2352.28 37.83 2011-05-09 22:13:07.000 129 33366.28 328.34 2352.35 37.83 2011-05-09 22:13:08.000 129 33366.24 328.34 2352.34 37.83 2011-05-09 22:13:09.000 129 33366.31 328.33 2352.31 37.83 2011-05-09 22:13:10.000 129 33366.25 328.35 2352.29 37.83 2011-05-09 22:13:11.000 129 33366.33 328.36 2352.32 37.83 2011-05-09 22:13:12.000 129 33366.20 328.36 2352.34 37.83 2011-05-09 22:13:13.000 129 33366.28 328.34 2352.32 37.83 2011-05-09 22:13:14.000 129 33366.24 328.35 2352.28 37.83 2011-05-09 22:13:15.000 129 33366.22 328.33 2352.23 37.83 2011-05-09 22:13:16.000 129 33366.21 328.39 2352.25 37.83 2011-05-09 22:13:17.000 129 33366.24 328.35 2352.34 37.83 2011-05-09 22:13:18.000 129 33366.27 328.34 2352.30 37.83 2011-05-09 22:13:19.000 129 33366.20 328.35 2352.38 37.83 2011-05-09 22:13:20.000 129 33366.32 328.36 2352.32 37.83 2011-05-09 22:13:21.000 129 33366.17 328.35 2352.28 37.83 2011-05-09 22:13:22.000 129 33366.25 328.39 2352.34 37.83 2011-05-09 22:13:23.000 129 33366.29 328.36 2352.24 37.83 2011-05-09 22:13:24.000 129 33366.22 328.41 2352.28 37.83 2011-05-09 22:13:25.000 129 33366.29 328.35 2352.30 37.83 2011-05-09 22:13:26.000 129 33366.29 328.35 2352.28 37.83 2011-05-09 22:13:27.000 129 33366.22 328.35 2352.30 37.83 2011-05-09 22:13:28.000 129 33366.19 328.35 2352.33 37.83 2011-05-09 22:13:29.000 129 33366.30 328.40 2352.33 37.83 2011-05-09 22:13:30.000 129 33366.29 328.42 2352.23 37.83 2011-05-09 22:13:31.000 129 33366.32 328.38 2352.31 37.83 2011-05-09 22:13:32.000 129 33366.33 328.39 2352.35 37.83 2011-05-09 22:13:33.000 129 33366.25 328.36 2352.32 37.83 2011-05-09 22:13:34.000 129 33366.30 328.33 2352.33 37.83 2011-05-09 22:13:35.000 129 33366.31 328.35 2352.30 37.83 2011-05-09 22:13:36.000 129 33366.32 328.40 2352.26 37.83 2011-05-09 22:13:37.000 129 33366.36 328.35 2352.23 37.83 2011-05-09 22:13:38.000 129 33366.24 328.36 2352.39 37.83 2011-05-09 22:13:39.000 129 33366.24 328.41 2352.30 37.83 2011-05-09 22:13:40.000 129 33366.31 328.40 2352.30 37.83 2011-05-09 22:13:41.000 129 33366.27 328.39 2352.33 37.83 2011-05-09 22:13:42.000 129 33366.22 328.40 2352.38 37.83 2011-05-09 22:13:43.000 129 33366.26 328.41 2352.30 37.83 2011-05-09 22:13:44.000 129 33366.21 328.39 2352.28 37.83 2011-05-09 22:13:45.000 129 33366.31 328.39 2352.31 37.83 2011-05-09 22:13:46.000 129 33366.31 328.37 2352.25 37.83 2011-05-09 22:13:47.000 129 33366.34 328.38 2352.31 37.83 2011-05-09 22:13:48.000 129 33366.33 328.41 2352.28 37.83 2011-05-09 22:13:49.000 129 33366.31 328.43 2352.29 37.83 2011-05-09 22:13:50.000 129 33366.24 328.38 2352.24 37.83 2011-05-09 22:13:51.000 129 33366.27 328.41 2352.34 37.83 2011-05-09 22:13:52.000 129 33366.26 328.42 2352.32 37.83 2011-05-09 22:13:53.000 129 33366.32 328.38 2352.33 37.83 2011-05-09 22:13:54.000 129 33366.32 328.40 2352.31 37.83 2011-05-09 22:13:55.000 129 33366.23 328.44 2352.31 37.83 2011-05-09 22:13:56.000 129 33366.37 328.41 2352.28 37.83 2011-05-09 22:13:57.000 129 33366.21 328.37 2352.29 37.83 2011-05-09 22:13:58.000 129 33366.27 328.35 2352.26 37.83 2011-05-09 22:13:59.000 129 33366.36 328.39 2352.28 37.83 2011-05-09 22:14:00.000 129 33366.24 328.35 2352.29 37.83 2011-05-09 22:14:01.000 129 33366.22 328.42 2352.22 37.83 2011-05-09 22:14:02.000 129 33366.22 328.36 2352.33 37.83 2011-05-09 22:14:03.000 129 33366.43 328.40 2352.26 37.83 2011-05-09 22:14:04.000 129 33366.32 328.38 2352.30 37.83 2011-05-09 22:14:05.000 129 33366.34 328.41 2352.30 37.83 2011-05-09 22:14:06.000 129 33366.24 328.43 2352.29 37.83 2011-05-09 22:14:07.000 129 33366.24 328.42 2352.32 37.83 2011-05-09 22:14:08.000 129 33366.29 328.37 2352.39 37.83 2011-05-09 22:14:09.000 129 33366.27 328.40 2352.32 37.83 2011-05-09 22:14:10.000 129 33366.25 328.38 2352.31 37.83 2011-05-09 22:14:11.000 129 33366.32 328.41 2352.38 37.83 2011-05-09 22:14:12.000 129 33366.36 328.39 2352.40 37.83 2011-05-09 22:14:13.000 129 33366.33 328.41 2352.26 37.83 2011-05-09 22:14:14.000 129 33366.25 328.42 2352.27 37.83 2011-05-09 22:14:15.000 129 33366.31 328.38 2352.29 37.83 2011-05-09 22:14:16.000 129 33366.29 328.37 2352.30 37.83 2011-05-09 22:14:17.000 129 33366.40 328.41 2352.28 37.83 2011-05-09 22:14:18.000 129 33366.28 328.45 2352.29 37.83 2011-05-09 22:14:19.000 129 33366.25 328.41 2352.26 37.83 2011-05-09 22:14:20.000 129 33366.37 328.38 2352.29 37.83 2011-05-09 22:14:21.000 129 33366.24 328.42 2352.20 37.83 2011-05-09 22:14:22.000 129 33366.35 328.42 2352.21 37.83 2011-05-09 22:14:23.000 129 33366.37 328.39 2352.29 37.83 2011-05-09 22:14:24.000 129 33366.32 328.37 2352.18 37.83 2011-05-09 22:14:25.000 129 33366.27 328.38 2352.30 37.83 2011-05-09 22:14:26.000 129 33366.31 328.38 2352.32 37.83 2011-05-09 22:14:27.000 129 33366.24 328.35 2352.26 37.83 2011-05-09 22:14:28.000 129 33366.28 328.39 2352.30 37.83 2011-05-09 22:14:29.000 129 33366.29 328.39 2352.24 37.83 2011-05-09 22:14:30.000 129 33366.30 328.39 2352.24 37.83 2011-05-09 22:14:31.000 129 33366.22 328.40 2352.35 37.83 2011-05-09 22:14:32.000 129 33366.22 328.36 2352.32 37.83 2011-05-09 22:14:33.000 129 33366.35 328.41 2352.16 37.83 2011-05-09 22:14:34.000 129 33366.30 328.38 2352.23 37.83 2011-05-09 22:14:35.000 129 33366.29 328.40 2352.22 37.83 2011-05-09 22:14:36.000 129 33366.32 328.37 2352.30 37.83 2011-05-09 22:14:37.000 129 33366.22 328.36 2352.37 37.83 2011-05-09 22:14:38.000 129 33366.25 328.38 2352.27 37.83 2011-05-09 22:14:39.000 129 33366.39 328.38 2352.30 37.83 2011-05-09 22:14:40.000 129 33366.33 328.41 2352.25 37.83 2011-05-09 22:14:41.000 129 33366.35 328.43 2352.26 37.83 2011-05-09 22:14:42.000 129 33366.33 328.42 2352.26 37.83 2011-05-09 22:14:43.000 129 33366.27 328.38 2352.24 37.83 2011-05-09 22:14:44.000 129 33366.42 328.38 2352.29 37.83 2011-05-09 22:14:45.000 129 33366.28 328.39 2352.26 37.83 2011-05-09 22:14:46.000 129 33366.27 328.39 2352.29 37.83 2011-05-09 22:14:47.000 129 33366.32 328.42 2352.28 37.83 2011-05-09 22:14:48.000 129 33366.26 328.40 2352.30 37.83 2011-05-09 22:14:49.000 129 33366.15 328.35 2352.22 37.83 2011-05-09 22:14:50.000 129 33366.27 328.45 2352.27 37.83 2011-05-09 22:14:51.000 129 33366.31 328.38 2352.24 37.83 2011-05-09 22:14:52.000 129 33366.32 328.38 2352.24 37.83 2011-05-09 22:14:53.000 129 33366.30 328.42 2352.32 37.83 2011-05-09 22:14:54.000 129 33366.30 328.40 2352.25 37.83 2011-05-09 22:14:55.000 129 33366.22 328.41 2352.25 37.83 2011-05-09 22:14:56.000 129 33366.22 328.43 2352.28 37.83 2011-05-09 22:14:57.000 129 33366.27 328.37 2352.32 37.83 2011-05-09 22:14:58.000 129 33366.32 328.38 2352.32 37.83 2011-05-09 22:14:59.000 129 33366.32 328.37 2352.34 37.83 2011-05-09 22:15:00.000 129 33366.34 328.45 2352.29 37.83 2011-05-09 22:15:01.000 129 33366.34 328.39 2352.38 37.83 2011-05-09 22:15:02.000 129 33366.40 328.42 2352.30 37.83 2011-05-09 22:15:03.000 129 33366.30 328.40 2352.34 37.83 2011-05-09 22:15:04.000 129 33366.23 328.41 2352.35 37.83 2011-05-09 22:15:05.000 129 33366.29 328.45 2352.24 37.83 2011-05-09 22:15:06.000 129 33366.21 328.44 2352.32 37.83 2011-05-09 22:15:07.000 129 33366.25 328.40 2352.34 37.83 2011-05-09 22:15:08.000 129 33366.28 328.45 2352.26 37.83 2011-05-09 22:15:09.000 129 33366.15 328.38 2352.35 37.83 2011-05-09 22:15:10.000 129 33366.22 328.40 2352.40 37.83 2011-05-09 22:15:11.000 129 33366.29 328.44 2352.23 37.83 2011-05-09 22:15:12.000 129 33366.22 328.38 2352.25 37.83 2011-05-09 22:15:13.000 129 33366.20 328.40 2352.35 37.83 2011-05-09 22:15:14.000 129 33366.37 328.42 2352.33 37.83 2011-05-09 22:15:15.000 129 33366.24 328.41 2352.34 37.83 2011-05-09 22:15:16.000 129 33366.32 328.44 2352.36 37.83 2011-05-09 22:15:17.000 129 33366.35 328.44 2352.32 37.83 2011-05-09 22:15:18.000 129 33366.34 328.41 2352.25 37.83 2011-05-09 22:15:19.000 129 33366.36 328.39 2352.32 37.83 2011-05-09 22:15:20.000 129 33366.25 328.45 2352.22 37.83 2011-05-09 22:15:21.000 129 33366.28 328.40 2352.32 37.83 2011-05-09 22:15:22.000 129 33366.34 328.44 2352.24 37.83 2011-05-09 22:15:23.000 129 33366.33 328.40 2352.30 37.83 2011-05-09 22:15:24.000 129 33366.27 328.43 2352.32 37.83 2011-05-09 22:15:25.000 129 33366.29 328.48 2352.22 37.83 2011-05-09 22:15:26.000 129 33366.27 328.43 2352.26 37.83 2011-05-09 22:15:27.000 129 33366.37 328.43 2352.24 37.83 2011-05-09 22:15:28.000 129 33366.39 328.41 2352.33 37.83 2011-05-09 22:15:29.000 129 33366.28 328.42 2352.27 37.83 2011-05-09 22:15:30.000 129 33366.36 328.46 2352.36 37.83 2011-05-09 22:15:31.000 129 33366.25 328.42 2352.22 37.83 2011-05-09 22:15:32.000 129 33366.34 328.43 2352.25 37.83 2011-05-09 22:15:33.000 129 33366.32 328.43 2352.30 37.83 2011-05-09 22:15:34.000 129 33366.25 328.44 2352.32 37.83 2011-05-09 22:15:35.000 129 33366.30 328.42 2352.28 37.83 2011-05-09 22:15:36.000 129 33366.26 328.45 2352.28 37.83 2011-05-09 22:15:37.000 129 33366.14 328.43 2352.25 37.83 2011-05-09 22:15:38.000 129 33366.28 328.42 2352.30 37.83 2011-05-09 22:15:39.000 129 33366.27 328.42 2352.22 37.83 2011-05-09 22:15:40.000 129 33366.30 328.39 2352.23 37.83 2011-05-09 22:15:41.000 129 33366.26 328.45 2352.29 37.83 2011-05-09 22:15:42.000 129 33366.30 328.46 2352.26 37.83 2011-05-09 22:15:43.000 129 33366.24 328.46 2352.27 37.83 2011-05-09 22:15:44.000 129 33366.29 328.43 2352.24 37.83 2011-05-09 22:15:45.000 129 33366.17 328.43 2352.30 37.83 2011-05-09 22:15:46.000 129 33366.24 328.39 2352.30 37.83 2011-05-09 22:15:47.000 129 33366.30 328.41 2352.27 37.83 2011-05-09 22:15:48.000 129 33366.22 328.43 2352.32 37.83 2011-05-09 22:15:49.000 129 33366.24 328.40 2352.37 37.83 2011-05-09 22:15:50.000 129 33366.24 328.40 2352.26 37.83 2011-05-09 22:15:51.000 129 33366.30 328.41 2352.43 37.83 2011-05-09 22:15:52.000 129 33366.26 328.36 2352.33 37.83 2011-05-09 22:15:53.000 129 33366.17 328.44 2352.30 37.83 2011-05-09 22:15:54.000 129 33366.34 328.40 2352.33 37.83 2011-05-09 22:15:55.000 129 33366.30 328.40 2352.31 37.83 2011-05-09 22:15:56.000 129 33366.25 328.38 2352.28 37.83 2011-05-09 22:15:57.000 129 33366.20 328.44 2352.29 37.83 2011-05-09 22:15:58.000 129 33366.19 328.42 2352.29 37.83 2011-05-09 22:15:59.000 129 33366.30 328.38 2352.28 37.83 2011-05-09 22:16:00.000 129 33366.28 328.44 2352.33 37.83 2011-05-09 22:16:01.000 129 33366.30 328.40 2352.31 37.83 2011-05-09 22:16:02.000 129 33366.18 328.44 2352.32 37.83 2011-05-09 22:16:03.000 129 33366.30 328.44 2352.25 37.83 2011-05-09 22:16:04.000 129 33366.24 328.41 2352.21 37.83 2011-05-09 22:16:05.000 129 33366.25 328.42 2352.28 37.83 2011-05-09 22:16:06.000 129 33366.25 328.48 2352.28 37.83 2011-05-09 22:16:07.000 129 33366.33 328.44 2352.26 37.83 2011-05-09 22:16:08.000 129 33366.21 328.42 2352.29 37.83 2011-05-09 22:16:09.000 129 33366.26 328.45 2352.29 37.83 2011-05-09 22:16:10.000 129 33366.12 328.44 2352.30 37.83 2011-05-09 22:16:11.000 129 33366.22 328.41 2352.22 37.83 2011-05-09 22:16:12.000 129 33366.21 328.45 2352.27 37.83 2011-05-09 22:16:13.000 129 33366.16 328.43 2352.22 37.83 2011-05-09 22:16:14.000 129 33366.25 328.42 2352.33 37.83 2011-05-09 22:16:15.000 129 33366.32 328.43 2352.24 37.83 2011-05-09 22:16:16.000 129 33366.23 328.43 2352.29 37.83 2011-05-09 22:16:17.000 129 33366.26 328.40 2352.28 37.83 2011-05-09 22:16:18.000 129 33366.32 328.42 2352.26 37.83 2011-05-09 22:16:19.000 129 33366.29 328.38 2352.35 37.83 2011-05-09 22:16:20.000 129 33366.24 328.45 2352.29 37.83 2011-05-09 22:16:21.000 129 33366.14 328.39 2352.34 37.83 2011-05-09 22:16:22.000 129 33366.20 328.44 2352.31 37.83 2011-05-09 22:16:23.000 129 33366.23 328.39 2352.28 37.83 2011-05-09 22:16:24.000 129 33366.24 328.46 2352.32 37.83 2011-05-09 22:16:25.000 129 33366.21 328.44 2352.30 37.83 2011-05-09 22:16:26.000 129 33366.33 328.49 2352.29 37.83 2011-05-09 22:16:27.000 129 33366.25 328.43 2352.30 37.83 2011-05-09 22:16:28.000 129 33366.14 328.44 2352.29 37.83 2011-05-09 22:16:29.000 129 33366.25 328.42 2352.36 37.83 2011-05-09 22:16:30.000 129 33366.31 328.43 2352.27 37.83 2011-05-09 22:16:31.000 129 33366.32 328.45 2352.28 37.83 2011-05-09 22:16:32.000 129 33366.17 328.44 2352.31 37.83 2011-05-09 22:16:33.000 129 33366.35 328.46 2352.25 37.83 2011-05-09 22:16:34.000 129 33366.14 328.46 2352.29 37.83 2011-05-09 22:16:35.000 129 33366.24 328.43 2352.30 37.83 2011-05-09 22:16:36.000 129 33366.25 328.44 2352.29 37.83 2011-05-09 22:16:37.000 129 33366.20 328.46 2352.23 37.83 2011-05-09 22:16:38.000 129 33366.27 328.46 2352.29 37.83 2011-05-09 22:16:39.000 129 33366.20 328.48 2352.33 37.83 2011-05-09 22:16:40.000 129 33366.16 328.45 2352.32 37.83 2011-05-09 22:16:41.000 129 33366.22 328.42 2352.34 37.83 2011-05-09 22:16:42.000 129 33366.13 328.43 2352.31 37.83 2011-05-09 22:16:43.000 129 33366.18 328.44 2352.21 37.83 2011-05-09 22:16:44.000 129 33366.29 328.45 2352.26 37.83 2011-05-09 22:16:45.000 129 33366.17 328.45 2352.25 37.83 2011-05-09 22:16:46.000 129 33366.21 328.44 2352.27 37.83 2011-05-09 22:16:47.000 129 33366.24 328.46 2352.38 37.83 2011-05-09 22:16:48.000 129 33366.24 328.44 2352.32 37.83 2011-05-09 22:16:49.000 129 33366.28 328.41 2352.26 37.83 2011-05-09 22:16:50.000 129 33366.23 328.44 2352.33 37.83 2011-05-09 22:16:51.000 129 33366.25 328.41 2352.31 37.83 2011-05-09 22:16:52.000 129 33366.29 328.42 2352.35 37.83 2011-05-09 22:16:53.000 129 33366.29 328.46 2352.30 37.83 2011-05-09 22:16:54.000 129 33366.18 328.44 2352.31 37.83 2011-05-09 22:16:55.000 129 33366.26 328.43 2352.32 37.83 2011-05-09 22:16:56.000 129 33366.12 328.45 2352.25 37.83 2011-05-09 22:16:57.000 129 33366.27 328.45 2352.36 37.83 2011-05-09 22:16:58.000 129 33366.24 328.44 2352.37 37.83 2011-05-09 22:16:59.000 129 33366.17 328.50 2352.36 37.83 2011-05-09 22:17:00.000 129 33366.26 328.49 2352.24 37.83 2011-05-09 22:17:01.000 129 33366.26 328.48 2352.24 37.83 2011-05-09 22:17:02.000 129 33366.12 328.42 2352.25 37.83 2011-05-09 22:17:03.000 129 33366.29 328.44 2352.41 37.83 2011-05-09 22:17:04.000 129 33366.16 328.41 2352.30 37.83 2011-05-09 22:17:05.000 129 33366.24 328.45 2352.23 37.83 2011-05-09 22:17:06.000 129 33366.12 328.44 2352.36 37.83 2011-05-09 22:17:07.000 129 33366.08 328.48 2352.28 37.83 2011-05-09 22:17:08.000 129 33366.28 328.42 2352.27 37.83 2011-05-09 22:17:09.000 129 33366.10 328.46 2352.20 37.83 2011-05-09 22:17:10.000 129 33366.24 328.45 2352.29 37.83 2011-05-09 22:17:11.000 129 33366.17 328.45 2352.25 37.83 2011-05-09 22:17:12.000 129 33366.22 328.42 2352.25 37.83 2011-05-09 22:17:13.000 129 33366.14 328.42 2352.26 37.83 2011-05-09 22:17:14.000 129 33366.32 328.46 2352.24 37.83 2011-05-09 22:17:15.000 129 33366.22 328.42 2352.29 37.83 2011-05-09 22:17:16.000 129 33366.21 328.48 2352.19 37.83 2011-05-09 22:17:17.000 129 33366.29 328.45 2352.23 37.83 2011-05-09 22:17:18.000 129 33366.25 328.46 2352.25 37.83 2011-05-09 22:17:19.000 129 33366.21 328.44 2352.29 37.83 2011-05-09 22:17:20.000 129 33366.22 328.46 2352.32 37.83 2011-05-09 22:17:21.000 129 33366.12 328.44 2352.29 37.83 2011-05-09 22:17:22.000 129 33366.18 328.45 2352.23 37.83 2011-05-09 22:17:23.000 129 33366.09 328.45 2352.22 37.83 2011-05-09 22:17:24.000 129 33366.19 328.48 2352.32 37.83 2011-05-09 22:17:25.000 129 33366.21 328.48 2352.31 37.83 2011-05-09 22:17:26.000 129 33366.15 328.50 2352.28 37.83 2011-05-09 22:17:27.000 129 33366.17 328.49 2352.36 37.83 2011-05-09 22:17:28.000 129 33366.22 328.46 2352.27 37.83 2011-05-09 22:17:29.000 129 33366.26 328.47 2352.24 37.83 2011-05-09 22:17:30.000 129 33366.10 328.45 2352.30 37.83 2011-05-09 22:17:31.000 129 33366.14 328.48 2352.22 37.83 2011-05-09 22:17:32.000 129 33366.24 328.48 2352.28 37.83 2011-05-09 22:17:33.000 129 33366.20 328.49 2352.23 37.83 2011-05-09 22:17:34.000 129 33366.26 328.47 2352.24 37.83 2011-05-09 22:17:35.000 129 33366.27 328.44 2352.24 37.83 2011-05-09 22:17:36.000 129 33366.22 328.53 2352.34 37.83 2011-05-09 22:17:37.000 129 33366.24 328.46 2352.17 37.83 2011-05-09 22:17:38.000 129 33366.20 328.50 2352.18 37.83 2011-05-09 22:17:39.000 129 33366.24 328.49 2352.15 37.83 2011-05-09 22:17:40.000 129 33366.16 328.46 2352.22 37.83 2011-05-09 22:17:41.000 129 33366.17 328.51 2352.22 37.83 2011-05-09 22:17:42.000 129 33366.17 328.50 2352.23 37.83 2011-05-09 22:17:43.000 129 33366.12 328.45 2352.16 37.83 2011-05-09 22:17:44.000 129 33366.14 328.47 2352.22 37.83 2011-05-09 22:17:45.000 129 33366.24 328.47 2352.32 37.83 2011-05-09 22:17:46.000 129 33366.20 328.48 2352.33 37.83 2011-05-09 22:17:47.000 129 33366.15 328.48 2352.22 37.83 2011-05-09 22:17:48.000 129 33366.20 328.46 2352.23 37.83 2011-05-09 22:17:49.000 129 33366.25 328.46 2352.20 37.83 2011-05-09 22:17:50.000 129 33366.20 328.47 2352.20 37.83 2011-05-09 22:17:51.000 129 33366.21 328.47 2352.27 37.83 2011-05-09 22:17:52.000 129 33366.13 328.47 2352.26 37.83 2011-05-09 22:17:53.000 129 33366.18 328.48 2352.24 37.83 2011-05-09 22:17:54.000 129 33366.22 328.46 2352.24 37.83 2011-05-09 22:17:55.000 129 33366.18 328.47 2352.14 37.83 2011-05-09 22:17:56.000 129 33366.15 328.51 2352.29 37.83 2011-05-09 22:17:57.000 129 33366.22 328.49 2352.22 37.83 2011-05-09 22:17:58.000 129 33366.22 328.46 2352.24 37.83 2011-05-09 22:17:59.000 129 33366.26 328.47 2352.27 37.83 2011-05-09 22:18:00.000 129 33366.20 328.49 2352.30 37.83 2011-05-09 22:18:01.000 129 33366.14 328.48 2352.30 37.83 2011-05-09 22:18:02.000 129 33366.10 328.51 2352.23 37.83 2011-05-09 22:18:03.000 129 33366.25 328.52 2352.31 37.83 2011-05-09 22:18:04.000 129 33366.16 328.49 2352.29 37.83 2011-05-09 22:18:05.000 129 33366.22 328.51 2352.24 37.83 2011-05-09 22:18:06.000 129 33366.15 328.54 2352.23 37.83 2011-05-09 22:18:07.000 129 33366.17 328.46 2352.26 37.83 2011-05-09 22:18:08.000 129 33366.14 328.47 2352.30 37.83 2011-05-09 22:18:09.000 129 33366.25 328.51 2352.25 37.83 2011-05-09 22:18:10.000 129 33366.16 328.52 2352.31 37.83 2011-05-09 22:18:11.000 129 33366.20 328.50 2352.32 37.83 2011-05-09 22:18:12.000 129 33366.17 328.46 2352.23 37.83 2011-05-09 22:18:13.000 129 33366.12 328.51 2352.26 37.83 2011-05-09 22:18:14.000 129 33366.15 328.52 2352.32 37.83 2011-05-09 22:18:15.000 129 33366.21 328.49 2352.23 37.83 2011-05-09 22:18:16.000 129 33366.21 328.48 2352.24 37.83 2011-05-09 22:18:17.000 129 33366.18 328.49 2352.19 37.83 2011-05-09 22:18:18.000 129 33366.17 328.48 2352.23 37.83 2011-05-09 22:18:19.000 129 33366.08 328.44 2352.31 37.83 2011-05-09 22:18:20.000 129 33366.14 328.45 2352.26 37.83 2011-05-09 22:18:21.000 129 33366.17 328.51 2352.25 37.83 2011-05-09 22:18:22.000 129 33366.14 328.50 2352.28 37.83 2011-05-09 22:18:23.000 129 33366.14 328.46 2352.22 37.83 2011-05-09 22:18:24.000 129 33366.17 328.51 2352.25 37.83 2011-05-09 22:18:25.000 129 33366.24 328.51 2352.23 37.83 2011-05-09 22:18:26.000 129 33366.08 328.48 2352.26 37.83 2011-05-09 22:18:27.000 129 33366.21 328.49 2352.24 37.83 2011-05-09 22:18:28.000 129 33366.18 328.48 2352.22 37.83 2011-05-09 22:18:29.000 129 33366.11 328.51 2352.28 37.83 2011-05-09 22:18:30.000 129 33366.21 328.47 2352.28 37.83 2011-05-09 22:18:31.000 129 33366.11 328.48 2352.29 37.83 2011-05-09 22:18:32.000 129 33366.15 328.51 2352.23 37.83 2011-05-09 22:18:33.000 129 33366.13 328.49 2352.33 37.83 2011-05-09 22:18:34.000 129 33366.11 328.47 2352.26 37.83 2011-05-09 22:18:35.000 129 33366.08 328.52 2352.33 37.83 2011-05-09 22:18:36.000 129 33366.15 328.53 2352.30 37.83 2011-05-09 22:18:37.000 129 33366.20 328.49 2352.22 37.83 2011-05-09 22:18:38.000 129 33366.19 328.49 2352.32 37.83 2011-05-09 22:18:39.000 129 33366.27 328.51 2352.24 37.83 2011-05-09 22:18:40.000 129 33366.17 328.51 2352.26 37.83 2011-05-09 22:18:41.000 129 33366.14 328.49 2352.28 37.83 2011-05-09 22:18:42.000 129 33366.14 328.50 2352.15 37.83 2011-05-09 22:18:43.000 129 33366.14 328.47 2352.29 37.83 2011-05-09 22:18:44.000 129 33366.24 328.51 2352.25 37.83 2011-05-09 22:18:45.000 129 33366.20 328.48 2352.34 37.83 2011-05-09 22:18:46.000 129 33366.17 328.49 2352.24 37.83 2011-05-09 22:18:47.000 129 33366.23 328.50 2352.28 37.83 2011-05-09 22:18:48.000 129 33366.25 328.47 2352.25 37.83 2011-05-09 22:18:49.000 129 33366.24 328.53 2352.18 37.83 2011-05-09 22:18:50.000 129 33366.21 328.50 2352.25 37.83 2011-05-09 22:18:51.000 129 33366.20 328.51 2352.29 37.83 2011-05-09 22:18:52.000 129 33366.19 328.50 2352.28 37.83 2011-05-09 22:18:53.000 129 33366.15 328.52 2352.24 37.83 2011-05-09 22:18:54.000 129 33366.20 328.51 2352.35 37.83 2011-05-09 22:18:55.000 129 33366.12 328.49 2352.24 37.83 2011-05-09 22:18:56.000 129 33366.22 328.53 2352.30 37.83 2011-05-09 22:18:57.000 129 33366.20 328.49 2352.35 37.83 2011-05-09 22:18:58.000 129 33366.12 328.49 2352.29 37.83 2011-05-09 22:18:59.000 129 33366.20 328.51 2352.28 37.83 2011-05-09 22:19:00.000 129 33366.19 328.51 2352.22 37.83 2011-05-09 22:19:01.000 129 33366.20 328.48 2352.22 37.83 2011-05-09 22:19:02.000 129 33366.14 328.53 2352.28 37.83 2011-05-09 22:19:03.000 129 33366.25 328.51 2352.17 37.83 2011-05-09 22:19:04.000 129 33366.19 328.51 2352.24 37.83 2011-05-09 22:19:05.000 129 33366.17 328.49 2352.30 37.83 2011-05-09 22:19:06.000 129 33366.20 328.51 2352.17 37.83 2011-05-09 22:19:07.000 129 33366.20 328.50 2352.26 37.83 2011-05-09 22:19:08.000 129 33366.27 328.53 2352.18 37.83 2011-05-09 22:19:09.000 129 33366.21 328.52 2352.18 37.83 2011-05-09 22:19:10.000 129 33366.15 328.52 2352.22 37.83 2011-05-09 22:19:11.000 129 33366.22 328.52 2352.26 37.83 2011-05-09 22:19:12.000 129 33366.15 328.50 2352.30 37.83 2011-05-09 22:19:13.000 129 33366.23 328.53 2352.24 37.83 2011-05-09 22:19:14.000 129 33366.18 328.56 2352.26 37.83 2011-05-09 22:19:15.000 129 33366.17 328.53 2352.20 37.83 2011-05-09 22:19:16.000 129 33366.22 328.52 2352.17 37.83 2011-05-09 22:19:17.000 129 33366.17 328.53 2352.30 37.83 2011-05-09 22:19:18.000 129 33366.19 328.53 2352.28 37.83 2011-05-09 22:19:19.000 129 33366.13 328.53 2352.24 37.83 2011-05-09 22:19:20.000 129 33366.20 328.54 2352.19 37.83 2011-05-09 22:19:21.000 129 33366.18 328.52 2352.26 37.83 2011-05-09 22:19:22.000 129 33366.22 328.51 2352.30 37.83 2011-05-09 22:19:23.000 129 33366.09 328.53 2352.29 37.83 2011-05-09 22:19:24.000 129 33366.17 328.55 2352.36 37.83 2011-05-09 22:19:25.000 129 33366.24 328.54 2352.30 37.83 2011-05-09 22:19:26.000 129 33366.16 328.51 2352.25 37.83 2011-05-09 22:19:27.000 129 33366.15 328.56 2352.27 37.83 2011-05-09 22:19:28.000 129 33366.15 328.54 2352.26 37.83 2011-05-09 22:19:29.000 129 33366.16 328.51 2352.27 37.83 2011-05-09 22:19:30.000 129 33366.20 328.52 2352.28 37.83 2011-05-09 22:19:31.000 129 33366.20 328.50 2352.29 37.83 2011-05-09 22:19:32.000 129 33366.17 328.54 2352.32 37.83 2011-05-09 22:19:33.000 129 33366.23 328.58 2352.34 37.83 2011-05-09 22:19:34.000 129 33366.12 328.55 2352.25 37.83 2011-05-09 22:19:35.000 129 33366.18 328.55 2352.30 37.83 2011-05-09 22:19:36.000 129 33366.20 328.53 2352.33 37.83 2011-05-09 22:19:37.000 129 33366.11 328.57 2352.21 37.83 2011-05-09 22:19:38.000 129 33366.20 328.57 2352.26 37.83 2011-05-09 22:19:39.000 129 33366.16 328.54 2352.26 37.83 2011-05-09 22:19:40.000 129 33366.09 328.54 2352.24 37.83 2011-05-09 22:19:41.000 129 33366.19 328.57 2352.28 37.83 2011-05-09 22:19:42.000 129 33366.15 328.57 2352.31 37.83 2011-05-09 22:19:43.000 129 33366.19 328.56 2352.27 37.83 2011-05-09 22:19:44.000 129 33366.15 328.57 2352.29 37.83 2011-05-09 22:19:45.000 129 33366.18 328.55 2352.32 37.83 2011-05-09 22:19:46.000 129 33366.17 328.54 2352.23 37.83 2011-05-09 22:19:47.000 129 33366.11 328.50 2352.26 37.83 2011-05-09 22:19:48.000 129 33366.20 328.52 2352.29 37.83 2011-05-09 22:19:49.000 129 33366.13 328.56 2352.30 37.83 2011-05-09 22:19:50.000 129 33366.25 328.55 2352.35 37.83 2011-05-09 22:19:51.000 129 33366.23 328.57 2352.28 37.83 2011-05-09 22:19:52.000 129 33366.21 328.55 2352.28 37.83 2011-05-09 22:19:53.000 129 33366.21 328.56 2352.32 37.83 2011-05-09 22:19:54.000 129 33366.16 328.56 2352.28 37.83 2011-05-09 22:19:55.000 129 33366.17 328.53 2352.28 37.83 2011-05-09 22:19:56.000 129 33366.19 328.51 2352.27 37.83 2011-05-09 22:19:57.000 129 33366.21 328.57 2352.28 37.83 2011-05-09 22:19:58.000 129 33366.14 328.58 2352.33 37.83 2011-05-09 22:19:59.000 129 33366.17 328.60 2352.32 37.83 2011-05-09 22:20:00.000 129 33366.11 328.60 2352.29 37.83 2011-05-09 22:20:01.000 129 33366.13 328.55 2352.28 37.83 2011-05-09 22:20:02.000 129 33366.17 328.58 2352.32 37.83 2011-05-09 22:20:03.000 129 33366.14 328.56 2352.25 37.83 2011-05-09 22:20:04.000 129 33366.20 328.55 2352.29 37.83 2011-05-09 22:20:05.000 129 33366.15 328.58 2352.29 37.83 2011-05-09 22:20:06.000 129 33366.15 328.59 2352.29 37.83 2011-05-09 22:20:07.000 129 33366.08 328.54 2352.20 37.83 2011-05-09 22:20:08.000 129 33366.15 328.61 2352.34 37.83 2011-05-09 22:20:09.000 129 33366.17 328.56 2352.26 37.83 2011-05-09 22:20:10.000 129 33366.15 328.57 2352.22 37.83 2011-05-09 22:20:11.000 129 33366.14 328.59 2352.27 37.83 2011-05-09 22:20:12.000 129 33366.12 328.57 2352.32 37.83 2011-05-09 22:20:13.000 129 33366.23 328.57 2352.32 37.83 2011-05-09 22:20:14.000 129 33366.12 328.57 2352.41 37.83 2011-05-09 22:20:15.000 129 33366.21 328.52 2352.27 37.83 2011-05-09 22:20:16.000 129 33366.15 328.52 2352.28 37.83 2011-05-09 22:20:17.000 129 33366.14 328.57 2352.29 37.84 2011-05-09 22:20:18.000 129 33366.14 328.56 2352.33 37.84 2011-05-09 22:20:19.000 129 33366.18 328.55 2352.32 37.83 2011-05-09 22:20:20.000 129 33366.17 328.55 2352.33 37.83 2011-05-09 22:20:21.000 129 33366.15 328.58 2352.34 37.84 2011-05-09 22:20:22.000 129 33366.21 328.54 2352.20 37.84 2011-05-09 22:20:23.000 129 33366.19 328.57 2352.30 37.83 2011-05-09 22:20:24.000 129 33366.20 328.56 2352.31 37.83 2011-05-09 22:20:25.000 129 33366.12 328.58 2352.35 37.84 2011-05-09 22:20:26.000 129 33366.17 328.58 2352.29 37.83 2011-05-09 22:20:27.000 129 33366.25 328.52 2352.23 37.83 2011-05-09 22:20:28.000 129 33366.13 328.54 2352.23 37.83 2011-05-09 22:20:29.000 129 33366.18 328.55 2352.35 37.83 2011-05-09 22:20:30.000 129 33366.14 328.55 2352.36 37.83 2011-05-09 22:20:31.000 129 33366.18 328.52 2352.34 37.83 2011-05-09 22:20:32.000 129 33366.24 328.61 2352.31 37.83 2011-05-09 22:20:33.000 129 33366.14 328.52 2352.35 37.83 2011-05-09 22:20:34.000 129 33366.11 328.52 2352.29 37.83 2011-05-09 22:20:35.000 129 33366.19 328.52 2352.26 37.83 2011-05-09 22:20:36.000 129 33366.19 328.57 2352.30 37.83 2011-05-09 22:20:37.000 129 33366.19 328.55 2352.28 37.83 2011-05-09 22:20:38.000 129 33366.15 328.56 2352.28 37.83 2011-05-09 22:20:39.000 129 33366.15 328.58 2352.31 37.83 2011-05-09 22:20:40.000 129 33366.18 328.52 2352.29 37.83 2011-05-09 22:20:41.000 129 33366.12 328.60 2352.23 37.84 2011-05-09 22:20:42.000 129 33366.16 328.61 2352.22 37.83 2011-05-09 22:20:43.000 129 33366.13 328.55 2352.33 37.84 2011-05-09 22:20:44.000 129 33366.19 328.57 2352.30 37.84 2011-05-09 22:20:45.000 129 33366.12 328.57 2352.32 37.84 2011-05-09 22:20:46.000 129 33366.09 328.57 2352.24 37.84 2011-05-09 22:20:47.000 129 33366.18 328.55 2352.19 37.83 2011-05-09 22:20:48.000 129 33366.12 328.55 2352.20 37.83 2011-05-09 22:20:49.000 129 33366.17 328.56 2352.30 37.84 2011-05-09 22:20:50.000 129 33366.12 328.55 2352.22 37.84 2011-05-09 22:20:51.000 129 33366.11 328.58 2352.35 37.84 2011-05-09 22:20:52.000 129 33366.18 328.53 2352.34 37.84 2011-05-09 22:20:53.000 129 33366.18 328.50 2352.26 37.83 2011-05-09 22:20:54.000 129 33366.17 328.51 2352.29 37.83 2011-05-09 22:20:55.000 129 33366.19 328.55 2352.41 37.83 2011-05-09 22:20:56.000 129 33366.11 328.56 2352.22 37.83 2011-05-09 22:20:57.000 129 33366.17 328.59 2352.34 37.83 2011-05-09 22:20:58.000 129 33366.09 328.56 2352.26 37.84 2011-05-09 22:20:59.000 129 33366.15 328.55 2352.25 37.83 2011-05-09 22:21:00.000 129 33366.19 328.58 2352.27 37.83 2011-05-09 22:21:01.000 129 33366.12 328.56 2352.26 37.84 2011-05-09 22:21:02.000 129 33366.15 328.54 2352.28 37.83 2011-05-09 22:21:03.000 129 33366.12 328.56 2352.26 37.83 2011-05-09 22:21:04.000 129 33366.09 328.55 2352.30 37.83 2011-05-09 22:21:05.000 129 33366.14 328.53 2352.34 37.84 2011-05-09 22:21:06.000 129 33366.12 328.56 2352.30 37.83 2011-05-09 22:21:07.000 129 33366.12 328.59 2352.26 37.84 2011-05-09 22:21:08.000 129 33366.20 328.56 2352.29 37.83 2011-05-09 22:21:09.000 129 33366.17 328.57 2352.24 37.83 2011-05-09 22:21:10.000 129 33366.15 328.57 2352.27 37.83 2011-05-09 22:21:11.000 129 33366.18 328.55 2352.27 37.83 2011-05-09 22:21:12.000 129 33366.18 328.57 2352.24 37.83 2011-05-09 22:21:13.000 129 33366.22 328.58 2352.32 37.83 2011-05-09 22:21:14.000 129 33366.11 328.55 2352.24 37.83 2011-05-09 22:21:15.000 129 33366.16 328.57 2352.25 37.83 2011-05-09 22:21:16.000 129 33366.22 328.59 2352.30 37.83 2011-05-09 22:21:17.000 129 33366.14 328.54 2352.23 37.83 2011-05-09 22:21:18.000 129 33366.10 328.58 2352.24 37.83 2011-05-09 22:21:19.000 129 33366.27 328.53 2352.30 37.83 2011-05-09 22:21:20.000 129 33366.09 328.59 2352.23 37.83 2011-05-09 22:21:21.000 129 33366.12 328.57 2352.26 37.83 2011-05-09 22:21:22.000 129 33366.11 328.56 2352.24 37.83 2011-05-09 22:21:23.000 129 33366.08 328.53 2352.23 37.84 2011-05-09 22:21:24.000 129 33366.14 328.54 2352.31 37.83 2011-05-09 22:21:25.000 129 33366.07 328.56 2352.29 37.83 2011-05-09 22:21:26.000 129 33366.09 328.56 2352.25 37.83 2011-05-09 22:21:27.000 129 33366.19 328.57 2352.26 37.84 2011-05-09 22:21:28.000 129 33366.07 328.58 2352.29 37.84 2011-05-09 22:21:29.000 129 33366.05 328.55 2352.27 37.84 2011-05-09 22:21:30.000 129 33366.07 328.52 2352.25 37.83 2011-05-09 22:21:31.000 129 33366.12 328.55 2352.20 37.84 2011-05-09 22:21:32.000 129 33366.15 328.55 2352.26 37.84 2011-05-09 22:21:33.000 129 33366.09 328.51 2352.24 37.83 2011-05-09 22:21:34.000 129 33366.14 328.53 2352.27 37.83 2011-05-09 22:21:35.000 129 33366.20 328.55 2352.31 37.84 2011-05-09 22:21:36.000 129 33366.19 328.56 2352.30 37.84 2011-05-09 22:21:37.000 129 33366.09 328.54 2352.23 37.83 2011-05-09 22:21:38.000 129 33366.17 328.52 2352.24 37.84 2011-05-09 22:21:39.000 129 33366.15 328.56 2352.28 37.84 2011-05-09 22:21:40.000 129 33366.11 328.53 2352.30 37.84 2011-05-09 22:21:41.000 129 33366.16 328.54 2352.34 37.83 2011-05-09 22:21:42.000 129 33366.17 328.55 2352.25 37.84 2011-05-09 22:21:43.000 129 33366.15 328.55 2352.30 37.84 2011-05-09 22:21:44.000 129 33366.11 328.57 2352.28 37.84 2011-05-09 22:21:45.000 129 33366.17 328.53 2352.27 37.83 2011-05-09 22:21:46.000 129 33366.06 328.55 2352.28 37.83 2011-05-09 22:21:47.000 129 33366.08 328.58 2352.30 37.83 2011-05-09 22:21:48.000 129 33366.18 328.54 2352.24 37.84 2011-05-09 22:21:49.000 129 33366.14 328.60 2352.23 37.83 2011-05-09 22:21:50.000 129 33366.08 328.55 2352.36 37.84 2011-05-09 22:21:51.000 129 33366.07 328.57 2352.29 37.84 2011-05-09 22:21:52.000 129 33366.11 328.51 2352.31 37.84 2011-05-09 22:21:53.000 129 33366.04 328.55 2352.33 37.84 2011-05-09 22:21:54.000 129 33366.09 328.57 2352.31 37.84 2011-05-09 22:21:55.000 129 33366.15 328.53 2352.32 37.84 2011-05-09 22:21:56.000 129 33366.04 328.59 2352.32 37.84 2011-05-09 22:21:57.000 129 33366.12 328.54 2352.29 37.84 2011-05-09 22:21:58.000 129 33366.11 328.56 2352.34 37.84 2011-05-09 22:21:59.000 129 33366.13 328.49 2352.29 37.84 2011-05-09 22:22:00.000 129 33366.11 328.51 2352.32 37.84 2011-05-09 22:22:01.000 129 33366.11 328.50 2352.33 37.84 2011-05-09 22:22:02.000 129 33366.12 328.51 2352.24 37.84 2011-05-09 22:22:03.000 129 33366.10 328.52 2352.39 37.84 2011-05-09 22:22:04.000 129 33366.14 328.54 2352.38 37.84 2011-05-09 22:22:05.000 129 33366.21 328.51 2352.32 37.84 2011-05-09 22:22:06.000 129 33366.15 328.54 2352.32 37.84 2011-05-09 22:22:07.000 129 33366.10 328.54 2352.25 37.84 2011-05-09 22:22:08.000 129 33366.12 328.53 2352.20 37.84 2011-05-09 22:22:09.000 129 33366.05 328.51 2352.28 37.84 2011-05-09 22:22:10.000 129 33366.16 328.49 2352.27 37.84 2011-05-09 22:22:11.000 129 33366.08 328.56 2352.28 37.84 2011-05-09 22:22:12.000 129 33366.17 328.53 2352.24 37.84 2011-05-09 22:22:13.000 129 33366.18 328.54 2352.26 37.84 2011-05-09 22:22:14.000 129 33366.07 328.53 2352.21 37.84 2011-05-09 22:22:15.000 129 33366.20 328.51 2352.31 37.84 2011-05-09 22:22:16.000 129 33366.05 328.52 2352.27 37.84 2011-05-09 22:22:17.000 129 33366.05 328.53 2352.29 37.84 2011-05-09 22:22:18.000 129 33366.17 328.52 2352.26 37.84 2011-05-09 22:22:19.000 129 33366.15 328.52 2352.23 37.84 2011-05-09 22:22:20.000 129 33366.08 328.49 2352.28 37.84 2011-05-09 22:22:21.000 129 33366.14 328.53 2352.20 37.84 2011-05-09 22:22:22.000 129 33366.13 328.50 2352.29 37.84 2011-05-09 22:22:23.000 129 33366.13 328.50 2352.26 37.84 2011-05-09 22:22:24.000 129 33366.15 328.49 2352.24 37.84 2011-05-09 22:22:25.000 129 33366.14 328.55 2352.20 37.84 2011-05-09 22:22:26.000 129 33366.20 328.48 2352.23 37.84 2011-05-09 22:22:27.000 129 33366.15 328.49 2352.25 37.84 2011-05-09 22:22:28.000 129 33366.12 328.51 2352.24 37.84 2011-05-09 22:22:29.000 129 33366.09 328.53 2352.22 37.84 2011-05-09 22:22:30.000 129 33366.14 328.52 2352.31 37.84 2011-05-09 22:22:31.000 129 33366.13 328.52 2352.23 37.84 2011-05-09 22:22:32.000 129 33366.16 328.51 2352.20 37.84 2011-05-09 22:22:33.000 129 33366.13 328.52 2352.15 37.84 2011-05-09 22:22:34.000 129 33366.12 328.49 2352.26 37.84 2011-05-09 22:22:35.000 129 33366.12 328.54 2352.28 37.84 2011-05-09 22:22:36.000 129 33366.19 328.53 2352.34 37.84 2011-05-09 22:22:37.000 129 33366.17 328.57 2352.20 37.84 2011-05-09 22:22:38.000 129 33366.05 328.48 2352.28 37.84 2011-05-09 22:22:39.000 129 33366.25 328.56 2352.31 37.84 2011-05-09 22:22:40.000 129 33366.13 328.54 2352.30 37.84 2011-05-09 22:22:41.000 129 33366.12 328.52 2352.30 37.84 2011-05-09 22:22:42.000 129 33366.08 328.54 2352.29 37.84 2011-05-09 22:22:43.000 129 33366.05 328.53 2352.30 37.84 2011-05-09 22:22:44.000 129 33366.15 328.54 2352.24 37.84 2011-05-09 22:22:45.000 129 33366.14 328.53 2352.27 37.84 2011-05-09 22:22:46.000 129 33366.15 328.53 2352.26 37.84 2011-05-09 22:22:47.000 129 33366.24 328.54 2352.32 37.84 2011-05-09 22:22:48.000 129 33366.14 328.57 2352.24 37.84 2011-05-09 22:22:49.000 129 33366.08 328.58 2352.21 37.84 2011-05-09 22:22:50.000 129 33366.15 328.53 2352.24 37.84 2011-05-09 22:22:51.000 129 33366.17 328.50 2352.26 37.84 2011-05-09 22:22:52.000 129 33366.06 328.52 2352.30 37.84 2011-05-09 22:22:53.000 129 33366.16 328.56 2352.24 37.84 2011-05-09 22:22:54.000 129 33366.12 328.55 2352.26 37.84 2011-05-09 22:22:55.000 129 33365.99 328.55 2352.15 37.84 2011-05-09 22:22:56.000 129 33366.16 328.52 2352.18 37.84 2011-05-09 22:22:57.000 129 33366.09 328.52 2352.25 37.84 2011-05-09 22:22:58.000 129 33366.12 328.53 2352.24 37.84 2011-05-09 22:22:59.000 129 33366.17 328.56 2352.18 37.84 2011-05-09 22:23:00.000 129 33366.07 328.57 2352.16 37.84 2011-05-09 22:23:01.000 129 33366.08 328.53 2352.22 37.84 2011-05-09 22:23:02.000 129 33366.21 328.52 2352.19 37.84 2011-05-09 22:23:03.000 129 33366.13 328.57 2352.20 37.84 2011-05-09 22:23:04.000 129 33366.15 328.55 2352.19 37.84 2011-05-09 22:23:05.000 129 33366.15 328.54 2352.23 37.84 2011-05-09 22:23:06.000 129 33366.23 328.54 2352.14 37.84 2011-05-09 22:23:07.000 129 33366.18 328.54 2352.28 37.84 2011-05-09 22:23:08.000 129 33366.17 328.56 2352.20 37.84 2011-05-09 22:23:09.000 129 33366.15 328.55 2352.23 37.84 2011-05-09 22:23:10.000 129 33366.15 328.55 2352.24 37.84 2011-05-09 22:23:11.000 129 33366.27 328.51 2352.20 37.84 2011-05-09 22:23:12.000 129 33366.17 328.56 2352.17 37.84 2011-05-09 22:23:13.000 129 33366.26 328.54 2352.23 37.84 2011-05-09 22:23:14.000 129 33366.15 328.54 2352.24 37.84 2011-05-09 22:23:15.000 129 33366.10 328.55 2352.26 37.84 2011-05-09 22:23:16.000 129 33366.12 328.50 2352.32 37.84 2011-05-09 22:23:17.000 129 33366.20 328.53 2352.19 37.84 2011-05-09 22:23:18.000 129 33366.11 328.51 2352.20 37.84 2011-05-09 22:23:19.000 129 33366.15 328.53 2352.26 37.84 2011-05-09 22:23:20.000 129 33366.23 328.55 2352.21 37.84 2011-05-09 22:23:21.000 129 33366.18 328.52 2352.19 37.84 2011-05-09 22:23:22.000 129 33366.20 328.53 2352.20 37.84 2011-05-09 22:23:23.000 129 33366.12 328.57 2352.19 37.84 2011-05-09 22:23:24.000 129 33366.18 328.56 2352.26 37.84 2011-05-09 22:23:25.000 129 33366.13 328.55 2352.30 37.84 2011-05-09 22:23:26.000 129 33366.18 328.58 2352.15 37.84 2011-05-09 22:23:27.000 129 33366.26 328.52 2352.24 37.84 2011-05-09 22:23:28.000 129 33366.20 328.54 2352.29 37.84 2011-05-09 22:23:29.000 129 33366.25 328.55 2352.24 37.84 2011-05-09 22:23:30.000 129 33366.15 328.58 2352.16 37.84 2011-05-09 22:23:31.000 129 33366.24 328.59 2352.23 37.84 2011-05-09 22:23:32.000 129 33366.09 328.51 2352.14 37.84 2011-05-09 22:23:33.000 129 33366.19 328.55 2352.14 37.84 2011-05-09 22:23:34.000 129 33366.20 328.54 2352.18 37.84 2011-05-09 22:23:35.000 129 33366.24 328.56 2352.25 37.84 2011-05-09 22:23:36.000 129 33366.20 328.55 2352.27 37.84 2011-05-09 22:23:37.000 129 33366.21 328.52 2352.26 37.84 2011-05-09 22:23:38.000 129 33366.16 328.56 2352.20 37.84 2011-05-09 22:23:39.000 129 33366.12 328.52 2352.24 37.84 2011-05-09 22:23:40.000 129 33366.20 328.56 2352.20 37.84 2011-05-09 22:23:41.000 129 33366.17 328.57 2352.19 37.84 2011-05-09 22:23:42.000 129 33366.21 328.55 2352.23 37.84 2011-05-09 22:23:43.000 129 33366.14 328.54 2352.26 37.84 2011-05-09 22:23:44.000 129 33366.16 328.54 2352.16 37.84 2011-05-09 22:23:45.000 129 33366.15 328.61 2352.19 37.84 2011-05-09 22:23:46.000 129 33366.08 328.59 2352.18 37.84 2011-05-09 22:23:47.000 129 33366.22 328.56 2352.10 37.84 2011-05-09 22:23:48.000 129 33366.25 328.54 2352.20 37.84 2011-05-09 22:23:49.000 129 33366.20 328.56 2352.21 37.84 2011-05-09 22:23:50.000 129 33366.15 328.54 2352.23 37.84 2011-05-09 22:23:51.000 129 33366.14 328.57 2352.17 37.84 2011-05-09 22:23:52.000 129 33366.15 328.56 2352.20 37.84 2011-05-09 22:23:53.000 129 33366.20 328.58 2352.26 37.84 2011-05-09 22:23:54.000 129 33366.17 328.54 2352.30 37.84 2011-05-09 22:23:55.000 129 33366.11 328.57 2352.21 37.84 2011-05-09 22:23:56.000 129 33366.21 328.57 2352.22 37.84 2011-05-09 22:23:57.000 129 33366.22 328.57 2352.23 37.84 2011-05-09 22:23:58.000 129 33366.18 328.54 2352.23 37.84 2011-05-09 22:23:59.000 129 33366.12 328.57 2352.23 37.84 2011-05-09 22:24:00.000 129 33366.19 328.57 2352.29 37.84 2011-05-09 22:24:01.000 129 33366.09 328.57 2352.26 37.84 2011-05-09 22:24:02.000 129 33366.24 328.56 2352.35 37.84 2011-05-09 22:24:03.000 129 33366.09 328.55 2352.21 37.84 2011-05-09 22:24:04.000 129 33366.18 328.57 2352.25 37.84 2011-05-09 22:24:05.000 129 33366.19 328.58 2352.24 37.84 2011-05-09 22:24:06.000 129 33366.18 328.59 2352.28 37.84 2011-05-09 22:24:07.000 129 33366.20 328.56 2352.29 37.84 2011-05-09 22:24:08.000 129 33366.08 328.55 2352.30 37.84 2011-05-09 22:24:09.000 129 33366.17 328.58 2352.27 37.84 2011-05-09 22:24:10.000 129 33366.12 328.57 2352.24 37.84 2011-05-09 22:24:11.000 129 33366.19 328.59 2352.25 37.84 2011-05-09 22:24:12.000 129 33366.15 328.59 2352.25 37.84 2011-05-09 22:24:13.000 129 33366.17 328.52 2352.26 37.84 2011-05-09 22:24:14.000 129 33366.16 328.53 2352.24 37.84 2011-05-09 22:24:15.000 129 33366.13 328.58 2352.22 37.84 2011-05-09 22:24:16.000 129 33366.14 328.58 2352.26 37.84 2011-05-09 22:24:17.000 129 33366.24 328.61 2352.26 37.84 2011-05-09 22:24:18.000 129 33366.20 328.52 2352.26 37.84 2011-05-09 22:24:19.000 129 33366.18 328.56 2352.30 37.84 2011-05-09 22:24:20.000 129 33366.16 328.55 2352.26 37.84 2011-05-09 22:24:21.000 129 33366.21 328.59 2352.28 37.84 2011-05-09 22:24:22.000 129 33366.11 328.56 2352.26 37.84 2011-05-09 22:24:23.000 129 33366.25 328.58 2352.24 37.84 2011-05-09 22:24:24.000 129 33366.11 328.58 2352.17 37.84 2011-05-09 22:24:25.000 129 33366.15 328.55 2352.24 37.84 2011-05-09 22:24:26.000 129 33366.24 328.55 2352.26 37.84 2011-05-09 22:24:27.000 129 33366.21 328.55 2352.22 37.84 2011-05-09 22:24:28.000 129 33366.19 328.58 2352.28 37.84 2011-05-09 22:24:29.000 129 33366.15 328.53 2352.24 37.84 2011-05-09 22:24:30.000 129 33366.12 328.51 2352.26 37.84 2011-05-09 22:24:31.000 129 33366.12 328.56 2352.15 37.84 2011-05-09 22:24:32.000 129 33366.18 328.55 2352.24 37.84 2011-05-09 22:24:33.000 129 33366.15 328.55 2352.28 37.84 2011-05-09 22:24:34.000 129 33366.14 328.58 2352.26 37.84 2011-05-09 22:24:35.000 129 33366.16 328.56 2352.26 37.84 2011-05-09 22:24:36.000 129 33366.21 328.58 2352.23 37.84 2011-05-09 22:24:37.000 129 33366.18 328.56 2352.22 37.84 2011-05-09 22:24:38.000 129 33366.17 328.57 2352.17 37.84 2011-05-09 22:24:39.000 129 33366.10 328.57 2352.28 37.84 2011-05-09 22:24:40.000 129 33366.08 328.55 2352.22 37.84 2011-05-09 22:24:41.000 129 33366.11 328.55 2352.33 37.84 2011-05-09 22:24:42.000 129 33366.17 328.58 2352.38 37.84 2011-05-09 22:24:43.000 129 33366.14 328.61 2352.32 37.84 2011-05-09 22:24:44.000 129 33366.17 328.56 2352.32 37.84 2011-05-09 22:24:45.000 129 33366.15 328.58 2352.19 37.84 2011-05-09 22:24:46.000 129 33366.13 328.65 2352.23 37.84 2011-05-09 22:24:47.000 129 33366.14 328.57 2352.27 37.84 2011-05-09 22:24:48.000 129 33366.08 328.53 2352.22 37.84 2011-05-09 22:24:49.000 129 33366.22 328.56 2352.20 37.84 2011-05-09 22:24:50.000 129 33366.19 328.59 2352.24 37.84 2011-05-09 22:24:51.000 129 33366.19 328.58 2352.32 37.84 2011-05-09 22:24:52.000 129 33366.12 328.56 2352.34 37.84 2011-05-09 22:24:53.000 129 33366.21 328.55 2352.22 37.84 2011-05-09 22:24:54.000 129 33366.17 328.61 2352.20 37.84 2011-05-09 22:24:55.000 129 33366.21 328.59 2352.26 37.84 2011-05-09 22:24:56.000 129 33366.20 328.58 2352.34 37.84 2011-05-09 22:24:57.000 129 33366.15 328.62 2352.26 37.84 2011-05-09 22:24:58.000 129 33366.19 328.62 2352.23 37.84 2011-05-09 22:24:59.000 129 33366.11 328.57 2352.24 37.84 2011-05-09 22:25:00.000 129 33366.18 328.61 2352.22 37.84 2011-05-09 22:25:01.000 129 33366.11 328.58 2352.26 37.84 2011-05-09 22:25:02.000 129 33366.28 328.58 2352.29 37.84 2011-05-09 22:25:03.000 129 33366.24 328.59 2352.35 37.84 2011-05-09 22:25:04.000 129 33366.15 328.62 2352.24 37.84 2011-05-09 22:25:05.000 129 33366.17 328.60 2352.24 37.84 2011-05-09 22:25:06.000 129 33366.18 328.61 2352.23 37.84 2011-05-09 22:25:07.000 129 33366.23 328.58 2352.20 37.84 2011-05-09 22:25:08.000 129 33366.20 328.62 2352.24 37.84 2011-05-09 22:25:09.000 129 33366.23 328.63 2352.28 37.84 2011-05-09 22:25:10.000 129 33366.20 328.58 2352.29 37.84 2011-05-09 22:25:11.000 129 33366.18 328.61 2352.22 37.84 2011-05-09 22:25:12.000 129 33366.18 328.60 2352.26 37.84 2011-05-09 22:25:13.000 129 33366.13 328.61 2352.29 37.84 2011-05-09 22:25:14.000 129 33366.19 328.58 2352.31 37.84 2011-05-09 22:25:15.000 129 33366.21 328.57 2352.25 37.84 2011-05-09 22:25:16.000 129 33366.12 328.61 2352.29 37.84 2011-05-09 22:25:17.000 129 33366.16 328.61 2352.24 37.84 2011-05-09 22:25:18.000 129 33366.25 328.59 2352.26 37.84 2011-05-09 22:25:19.000 129 33366.17 328.61 2352.21 37.84 2011-05-09 22:25:20.000 129 33366.18 328.62 2352.28 37.84 2011-05-09 22:25:21.000 129 33366.22 328.63 2352.25 37.84 2011-05-09 22:25:22.000 129 33366.21 328.55 2352.19 37.84 2011-05-09 22:25:23.000 129 33366.17 328.57 2352.17 37.84 2011-05-09 22:25:24.000 129 33366.20 328.61 2352.26 37.84 2011-05-09 22:25:25.000 129 33366.14 328.59 2352.28 37.84 2011-05-09 22:25:26.000 129 33366.21 328.63 2352.29 37.84 2011-05-09 22:25:27.000 129 33366.18 328.61 2352.34 37.84 2011-05-09 22:25:28.000 129 33366.07 328.62 2352.20 37.84 2011-05-09 22:25:29.000 129 33366.11 328.64 2352.26 37.84 2011-05-09 22:25:30.000 129 33366.15 328.59 2352.21 37.84 2011-05-09 22:25:31.000 129 33366.26 328.58 2352.29 37.84 2011-05-09 22:25:32.000 129 33366.29 328.57 2352.24 37.84 2011-05-09 22:25:33.000 129 33366.12 328.61 2352.22 37.84 2011-05-09 22:25:34.000 129 33366.28 328.64 2352.15 37.84 2011-05-09 22:25:35.000 129 33366.21 328.62 2352.22 37.84 2011-05-09 22:25:36.000 129 33366.17 328.61 2352.29 37.84 2011-05-09 22:25:37.000 129 33366.17 328.60 2352.25 37.84 2011-05-09 22:25:38.000 129 33366.13 328.61 2352.17 37.84 2011-05-09 22:25:39.000 129 33366.17 328.58 2352.25 37.84 2011-05-09 22:25:40.000 129 33366.18 328.58 2352.29 37.84 2011-05-09 22:25:41.000 129 33366.12 328.59 2352.30 37.84 2011-05-09 22:25:42.000 129 33366.20 328.61 2352.28 37.84 2011-05-09 22:25:43.000 129 33366.21 328.62 2352.33 37.84 2011-05-09 22:25:44.000 129 33366.12 328.59 2352.36 37.84 2011-05-09 22:25:45.000 129 33366.27 328.64 2352.29 37.84 2011-05-09 22:25:46.000 129 33366.21 328.58 2352.27 37.84 2011-05-09 22:25:47.000 129 33366.23 328.57 2352.24 37.84 2011-05-09 22:25:48.000 129 33366.18 328.54 2352.31 37.84 2011-05-09 22:25:49.000 129 33366.20 328.64 2352.30 37.84 2011-05-09 22:25:50.000 129 33366.27 328.60 2352.27 37.84 2011-05-09 22:25:51.000 129 33366.21 328.60 2352.26 37.84 2011-05-09 22:25:52.000 129 33366.33 328.56 2352.27 37.84 2011-05-09 22:25:53.000 129 33366.21 328.60 2352.26 37.84 2011-05-09 22:25:54.000 129 33366.22 328.56 2352.25 37.84 2011-05-09 22:25:55.000 129 33366.22 328.61 2352.26 37.84 2011-05-09 22:25:56.000 129 33366.16 328.58 2352.34 37.84 2011-05-09 22:25:57.000 129 33366.15 328.59 2352.34 37.84 2011-05-09 22:25:58.000 129 33366.20 328.61 2352.36 37.84 2011-05-09 22:25:59.000 129 33366.27 328.61 2352.40 37.84 2011-05-09 22:26:00.000 129 33366.27 328.60 2352.29 37.84 2011-05-09 22:26:01.000 129 33366.24 328.65 2352.30 37.84 2011-05-09 22:26:02.000 129 33366.20 328.58 2352.32 37.84 2011-05-09 22:26:03.000 129 33366.22 328.57 2352.30 37.84 2011-05-09 22:26:04.000 129 33366.18 328.60 2352.27 37.84 2011-05-09 22:26:05.000 129 33366.17 328.59 2352.28 37.84 2011-05-09 22:26:06.000 129 33366.32 328.60 2352.25 37.84 2011-05-09 22:26:07.000 129 33366.22 328.61 2352.24 37.84 2011-05-09 22:26:08.000 129 33366.22 328.62 2352.22 37.84 2011-05-09 22:26:09.000 129 33366.27 328.59 2352.26 37.84 2011-05-09 22:26:10.000 129 33366.22 328.64 2352.22 37.84 2011-05-09 22:26:11.000 129 33366.29 328.63 2352.32 37.84 2011-05-09 22:26:12.000 129 33366.21 328.60 2352.26 37.84 2011-05-09 22:26:13.000 129 33366.25 328.57 2352.31 37.84 2011-05-09 22:26:14.000 129 33366.30 328.59 2352.25 37.84 2011-05-09 22:26:15.000 129 33366.22 328.61 2352.26 37.84 2011-05-09 22:26:16.000 129 33366.19 328.61 2352.29 37.84 2011-05-09 22:26:17.000 129 33366.13 328.64 2352.35 37.84 2011-05-09 22:26:18.000 129 33366.23 328.63 2352.29 37.84 2011-05-09 22:26:19.000 129 33366.25 328.65 2352.23 37.84 2011-05-09 22:26:20.000 129 33366.23 328.58 2352.29 37.84 2011-05-09 22:26:21.000 129 33366.24 328.62 2352.16 37.84 2011-05-09 22:26:22.000 129 33366.24 328.61 2352.24 37.84 2011-05-09 22:26:23.000 129 33366.15 328.59 2352.24 37.84 2011-05-09 22:26:24.000 129 33366.27 328.57 2352.24 37.84 2011-05-09 22:26:25.000 129 33366.24 328.58 2352.27 37.84 2011-05-09 22:26:26.000 129 33366.27 328.61 2352.28 37.84 2011-05-09 22:26:27.000 129 33366.17 328.60 2352.23 37.84 2011-05-09 22:26:28.000 129 33366.31 328.62 2352.24 37.84 2011-05-09 22:26:29.000 129 33366.24 328.61 2352.34 37.84 2011-05-09 22:26:30.000 129 33366.23 328.57 2352.24 37.84 2011-05-09 22:26:31.000 129 33366.30 328.58 2352.27 37.84 2011-05-09 22:26:32.000 129 33366.25 328.57 2352.18 37.84 2011-05-09 22:26:33.000 129 33366.23 328.61 2352.32 37.84 2011-05-09 22:26:34.000 129 33366.28 328.58 2352.31 37.84 2011-05-09 22:26:35.000 129 33366.21 328.58 2352.32 37.84 2011-05-09 22:26:36.000 129 33366.28 328.63 2352.26 37.84 2011-05-09 22:26:37.000 129 33366.22 328.57 2352.22 37.84 2011-05-09 22:26:38.000 129 33366.23 328.58 2352.19 37.84 2011-05-09 22:26:39.000 129 33366.22 328.63 2352.27 37.84 2011-05-09 22:26:40.000 129 33366.26 328.62 2352.23 37.84 2011-05-09 22:26:41.000 129 33366.22 328.64 2352.23 37.84 2011-05-09 22:26:42.000 129 33366.28 328.60 2352.35 37.84 2011-05-09 22:26:43.000 129 33366.27 328.59 2352.27 37.84 2011-05-09 22:26:44.000 129 33366.26 328.62 2352.24 37.84 2011-05-09 22:26:45.000 129 33366.25 328.60 2352.26 37.84 2011-05-09 22:26:46.000 129 33366.24 328.61 2352.34 37.84 2011-05-09 22:26:47.000 129 33366.27 328.62 2352.31 37.84 2011-05-09 22:26:48.000 129 33366.24 328.61 2352.26 37.84 2011-05-09 22:26:49.000 129 33366.30 328.57 2352.17 37.84 2011-05-09 22:26:50.000 129 33366.36 328.61 2352.25 37.84 2011-05-09 22:26:51.000 129 33366.25 328.57 2352.22 37.84 2011-05-09 22:26:52.000 129 33366.29 328.59 2352.22 37.84 2011-05-09 22:26:53.000 129 33366.21 328.61 2352.20 37.84 2011-05-09 22:26:54.000 129 33366.25 328.57 2352.32 37.84 2011-05-09 22:26:55.000 129 33366.29 328.61 2352.28 37.84 2011-05-09 22:26:56.000 129 33366.18 328.58 2352.27 37.84 2011-05-09 22:26:57.000 129 33366.28 328.61 2352.26 37.84 2011-05-09 22:26:58.000 129 33366.30 328.63 2352.34 37.84 2011-05-09 22:26:59.000 129 33366.27 328.58 2352.27 37.84 2011-05-09 22:27:00.000 129 33366.33 328.53 2352.31 37.84 2011-05-09 22:27:01.000 129 33366.26 328.60 2352.27 37.84 2011-05-09 22:27:02.000 129 33366.36 328.59 2352.28 37.84 2011-05-09 22:27:03.000 129 33366.20 328.61 2352.30 37.84 2011-05-09 22:27:04.000 129 33366.32 328.56 2352.29 37.84 2011-05-09 22:27:05.000 129 33366.27 328.59 2352.36 37.84 2011-05-09 22:27:06.000 129 33366.29 328.63 2352.30 37.84 2011-05-09 22:27:07.000 129 33366.27 328.59 2352.32 37.84 2011-05-09 22:27:08.000 129 33366.29 328.58 2352.24 37.84 2011-05-09 22:27:09.000 129 33366.28 328.62 2352.20 37.84 2011-05-09 22:27:10.000 129 33366.30 328.61 2352.32 37.84 2011-05-09 22:27:11.000 129 33366.18 328.60 2352.26 37.84 2011-05-09 22:27:12.000 129 33366.28 328.62 2352.19 37.84 2011-05-09 22:27:13.000 129 33366.20 328.55 2352.24 37.84 2011-05-09 22:27:14.000 129 33366.31 328.63 2352.26 37.84 2011-05-09 22:27:15.000 129 33366.32 328.58 2352.20 37.84 2011-05-09 22:27:16.000 129 33366.27 328.61 2352.22 37.84 2011-05-09 22:27:17.000 129 33366.28 328.62 2352.19 37.84 2011-05-09 22:27:18.000 129 33366.25 328.61 2352.28 37.84 2011-05-09 22:27:19.000 129 33366.25 328.61 2352.33 37.84 2011-05-09 22:27:20.000 129 33366.33 328.62 2352.25 37.84 2011-05-09 22:27:21.000 129 33366.23 328.55 2352.20 37.84 2011-05-09 22:27:22.000 129 33366.30 328.60 2352.24 37.84 2011-05-09 22:27:23.000 129 33366.26 328.59 2352.35 37.84 2011-05-09 22:27:24.000 129 33366.24 328.60 2352.33 37.84 2011-05-09 22:27:25.000 129 33366.30 328.63 2352.23 37.84 2011-05-09 22:27:26.000 129 33366.27 328.61 2352.24 37.84 2011-05-09 22:27:27.000 129 33366.15 328.58 2352.24 37.84 2011-05-09 22:27:28.000 129 33366.29 328.59 2352.23 37.84 2011-05-09 22:27:29.000 129 33366.22 328.57 2352.25 37.84 2011-05-09 22:27:30.000 129 33366.25 328.58 2352.29 37.84 2011-05-09 22:27:31.000 129 33366.27 328.56 2352.34 37.84 2011-05-09 22:27:32.000 129 33366.25 328.63 2352.30 37.84 2011-05-09 22:27:33.000 129 33366.25 328.63 2352.19 37.84 2011-05-09 22:27:34.000 129 33366.30 328.61 2352.30 37.84 2011-05-09 22:27:35.000 129 33366.31 328.61 2352.22 37.84 2011-05-09 22:27:36.000 129 33366.27 328.63 2352.31 37.84 2011-05-09 22:27:37.000 129 33366.33 328.64 2352.18 37.84 2011-05-09 22:27:38.000 129 33366.21 328.58 2352.32 37.84 2011-05-09 22:27:39.000 129 33366.29 328.62 2352.19 37.84 2011-05-09 22:27:40.000 129 33366.15 328.59 2352.28 37.84 2011-05-09 22:27:41.000 129 33366.27 328.57 2352.24 37.84 2011-05-09 22:27:42.000 129 33366.30 328.57 2352.27 37.84 2011-05-09 22:27:43.000 129 33366.28 328.60 2352.30 37.84 2011-05-09 22:27:44.000 129 33366.21 328.58 2352.28 37.84 2011-05-09 22:27:45.000 129 33366.29 328.61 2352.24 37.84 2011-05-09 22:27:46.000 129 33366.34 328.60 2352.24 37.84 2011-05-09 22:27:47.000 129 33366.22 328.59 2352.19 37.84 2011-05-09 22:27:48.000 129 33366.27 328.59 2352.24 37.84 2011-05-09 22:27:49.000 129 33366.27 328.62 2352.22 37.84 2011-05-09 22:27:50.000 129 33366.30 328.61 2352.23 37.84 2011-05-09 22:27:51.000 129 33366.26 328.57 2352.22 37.84 2011-05-09 22:27:52.000 129 33366.24 328.58 2352.30 37.84 2011-05-09 22:27:53.000 129 33366.26 328.58 2352.30 37.84 2011-05-09 22:27:54.000 129 33366.29 328.62 2352.24 37.84 2011-05-09 22:27:55.000 129 33366.32 328.62 2352.23 37.84 2011-05-09 22:27:56.000 129 33366.35 328.61 2352.21 37.84 2011-05-09 22:27:57.000 129 33366.32 328.60 2352.19 37.84 2011-05-09 22:27:58.000 129 33366.35 328.60 2352.18 37.84 2011-05-09 22:27:59.000 129 33366.30 328.58 2352.17 37.84 2011-05-09 22:28:00.000 129 33366.26 328.58 2352.33 37.84 2011-05-09 22:28:01.000 129 33366.24 328.59 2352.19 37.84 2011-05-09 22:28:02.000 129 33366.34 328.63 2352.27 37.84 2011-05-09 22:28:03.000 129 33366.23 328.62 2352.20 37.84 2011-05-09 22:28:04.000 129 33366.24 328.57 2352.32 37.84 2011-05-09 22:28:05.000 129 33366.20 328.56 2352.32 37.84 2011-05-09 22:28:06.000 129 33366.23 328.56 2352.22 37.84 2011-05-09 22:28:07.000 129 33366.22 328.62 2352.31 37.84 2011-05-09 22:28:08.000 129 33366.27 328.55 2352.29 37.84 2011-05-09 22:28:09.000 129 33366.22 328.62 2352.17 37.84 2011-05-09 22:28:10.000 129 33366.27 328.58 2352.26 37.84 2011-05-09 22:28:11.000 129 33366.22 328.57 2352.21 37.84 2011-05-09 22:28:12.000 129 33366.24 328.59 2352.26 37.84 2011-05-09 22:28:13.000 129 33366.21 328.64 2352.16 37.84 2011-05-09 22:28:14.000 129 33366.31 328.61 2352.26 37.84 2011-05-09 22:28:15.000 129 33366.15 328.57 2352.29 37.84 2011-05-09 22:28:16.000 129 33366.23 328.58 2352.26 37.84 2011-05-09 22:28:17.000 129 33366.29 328.57 2352.24 37.84 2011-05-09 22:28:18.000 129 33366.26 328.60 2352.19 37.84 2011-05-09 22:28:19.000 129 33366.29 328.59 2352.22 37.84 2011-05-09 22:28:20.000 129 33366.20 328.59 2352.26 37.84 2011-05-09 22:28:21.000 129 33366.25 328.60 2352.30 37.84 2011-05-09 22:28:22.000 129 33366.10 328.62 2352.28 37.84 2011-05-09 22:28:23.000 129 33366.30 328.61 2352.28 37.84 2011-05-09 22:28:24.000 129 33366.28 328.61 2352.35 37.84 2011-05-09 22:28:25.000 129 33366.30 328.60 2352.23 37.84 2011-05-09 22:28:26.000 129 33366.32 328.62 2352.20 37.84 2011-05-09 22:28:27.000 129 33366.25 328.61 2352.19 37.84 2011-05-09 22:28:28.000 129 33366.31 328.61 2352.23 37.84 2011-05-09 22:28:29.000 129 33366.30 328.61 2352.17 37.84 2011-05-09 22:28:30.000 129 33366.24 328.60 2352.18 37.84 2011-05-09 22:28:31.000 129 33366.30 328.66 2352.26 37.84 2011-05-09 22:28:32.000 129 33366.27 328.64 2352.28 37.84 2011-05-09 22:28:33.000 129 33366.24 328.64 2352.25 37.84 2011-05-09 22:28:34.000 129 33366.21 328.65 2352.27 37.84 2011-05-09 22:28:35.000 129 33366.28 328.65 2352.26 37.84 2011-05-09 22:28:36.000 129 33366.31 328.61 2352.20 37.84 2011-05-09 22:28:37.000 129 33366.35 328.60 2352.25 37.84 2011-05-09 22:28:38.000 129 33366.24 328.58 2352.16 37.84 2011-05-09 22:28:39.000 129 33366.22 328.60 2352.32 37.84 2011-05-09 22:28:40.000 129 33366.35 328.62 2352.31 37.84 2011-05-09 22:28:41.000 129 33366.26 328.61 2352.22 37.84 2011-05-09 22:28:42.000 129 33366.25 328.68 2352.22 37.84 2011-05-09 22:28:43.000 129 33366.28 328.64 2352.32 37.84 2011-05-09 22:28:44.000 129 33366.15 328.60 2352.30 37.84 2011-05-09 22:28:45.000 129 33366.25 328.60 2352.26 37.84 2011-05-09 22:28:46.000 129 33366.17 328.59 2352.30 37.84 2011-05-09 22:28:47.000 129 33366.22 328.58 2352.27 37.84 2011-05-09 22:28:48.000 129 33366.24 328.64 2352.34 37.84 2011-05-09 22:28:49.000 129 33366.33 328.62 2352.26 37.84 2011-05-09 22:28:50.000 129 33366.32 328.59 2352.21 37.84 2011-05-09 22:28:51.000 129 33366.17 328.62 2352.20 37.84 2011-05-09 22:28:52.000 129 33366.27 328.61 2352.26 37.84 2011-05-09 22:28:53.000 129 33366.35 328.59 2352.24 37.84 2011-05-09 22:28:54.000 129 33366.29 328.62 2352.29 37.84 2011-05-09 22:28:55.000 129 33366.25 328.66 2352.29 37.84 2011-05-09 22:28:56.000 129 33366.30 328.60 2352.28 37.84 2011-05-09 22:28:57.000 129 33366.26 328.63 2352.20 37.84 2011-05-09 22:28:58.000 129 33366.33 328.62 2352.26 37.84 2011-05-09 22:28:59.000 129 33366.33 328.65 2352.26 37.84 2011-05-09 22:29:00.000 129 33366.31 328.61 2352.23 37.84 2011-05-09 22:29:01.000 129 33366.33 328.62 2352.25 37.84 2011-05-09 22:29:02.000 129 33366.22 328.61 2352.32 37.84 2011-05-09 22:29:03.000 129 33366.24 328.59 2352.36 37.84 2011-05-09 22:29:04.000 129 33366.26 328.62 2352.24 37.84 2011-05-09 22:29:05.000 129 33366.26 328.61 2352.28 37.84 2011-05-09 22:29:06.000 129 33366.29 328.59 2352.30 37.84 2011-05-09 22:29:07.000 129 33366.35 328.61 2352.34 37.84 2011-05-09 22:29:08.000 129 33366.29 328.62 2352.37 37.84 2011-05-09 22:29:09.000 129 33366.14 328.60 2352.26 37.84 2011-05-09 22:29:10.000 129 33366.36 328.64 2352.22 37.84 2011-05-09 22:29:11.000 129 33366.25 328.62 2352.28 37.84 2011-05-09 22:29:12.000 129 33366.21 328.62 2352.23 37.84 2011-05-09 22:29:13.000 129 33366.28 328.59 2352.23 37.84 2011-05-09 22:29:14.000 129 33366.36 328.59 2352.28 37.84 2011-05-09 22:29:15.000 129 33366.13 328.62 2352.29 37.84 2011-05-09 22:29:16.000 129 33366.28 328.65 2352.21 37.84 2011-05-09 22:29:17.000 129 33366.24 328.63 2352.22 37.84 2011-05-09 22:29:18.000 129 33366.24 328.58 2352.31 37.84 2011-05-09 22:29:19.000 129 33366.25 328.60 2352.26 37.84 2011-05-09 22:29:20.000 129 33366.24 328.58 2352.26 37.84 2011-05-09 22:29:21.000 129 33366.36 328.59 2352.23 37.84 2011-05-09 22:29:22.000 129 33366.27 328.58 2352.29 37.84 2011-05-09 22:29:23.000 129 33366.27 328.58 2352.20 37.84 2011-05-09 22:29:24.000 129 33366.25 328.62 2352.28 37.84 2011-05-09 22:29:25.000 129 33366.28 328.61 2352.30 37.84 2011-05-09 22:29:26.000 129 33366.34 328.60 2352.30 37.84 2011-05-09 22:29:27.000 129 33366.24 328.60 2352.35 37.84 2011-05-09 22:29:28.000 129 33366.30 328.61 2352.23 37.84 2011-05-09 22:29:29.000 129 33366.28 328.58 2352.23 37.84 2011-05-09 22:29:30.000 129 33366.32 328.61 2352.31 37.84 2011-05-09 22:29:31.000 129 33366.33 328.56 2352.29 37.84 2011-05-09 22:29:32.000 129 33366.24 328.57 2352.27 37.84 2011-05-09 22:29:33.000 129 33366.28 328.55 2352.28 37.84 2011-05-09 22:29:34.000 129 33366.20 328.58 2352.19 37.84 2011-05-09 22:29:35.000 129 33366.27 328.57 2352.27 37.84 2011-05-09 22:29:36.000 129 33366.27 328.62 2352.24 37.84 2011-05-09 22:29:37.000 129 33366.32 328.56 2352.25 37.84 2011-05-09 22:29:38.000 129 33366.21 328.58 2352.21 37.84 2011-05-09 22:29:39.000 129 33366.30 328.58 2352.29 37.84 2011-05-09 22:29:40.000 129 33366.24 328.62 2352.41 37.84 2011-05-09 22:29:41.000 129 33366.32 328.61 2352.32 37.84 2011-05-09 22:29:42.000 129 33366.29 328.62 2352.29 37.84 2011-05-09 22:29:43.000 129 33366.34 328.60 2352.34 37.84 2011-05-09 22:29:44.000 129 33366.25 328.60 2352.26 37.84 2011-05-09 22:29:45.000 129 33366.27 328.62 2352.26 37.84 2011-05-09 22:29:46.000 129 33366.24 328.60 2352.29 37.84 2011-05-09 22:29:47.000 129 33366.26 328.57 2352.29 37.84 2011-05-09 22:29:48.000 129 33366.27 328.57 2352.29 37.84 2011-05-09 22:29:49.000 129 33366.22 328.54 2352.32 37.84 2011-05-09 22:29:50.000 129 33366.37 328.60 2352.26 37.84 2011-05-09 22:29:51.000 129 33366.24 328.60 2352.31 37.84 2011-05-09 22:29:52.000 129 33366.24 328.56 2352.26 37.84 2011-05-09 22:29:53.000 129 33366.27 328.58 2352.26 37.84 2011-05-09 22:29:54.000 129 33366.27 328.58 2352.25 37.84 2011-05-09 22:29:55.000 129 33366.24 328.59 2352.35 37.84 2011-05-09 22:29:56.000 129 33366.37 328.62 2352.30 37.84 2011-05-09 22:29:57.000 129 33366.22 328.56 2352.26 37.84 2011-05-09 22:29:58.000 129 33366.35 328.57 2352.22 37.84 2011-05-09 22:29:59.000 129 33366.27 328.58 2352.28 37.84 2011-05-09 22:30:00.000 129 33366.28 328.58 2352.30 37.84 2011-05-09 22:30:01.000 129 33366.34 328.62 2352.30 37.84 2011-05-09 22:30:02.000 129 33366.33 328.61 2352.33 37.84 2011-05-09 22:30:03.000 129 33366.27 328.60 2352.32 37.84 2011-05-09 22:30:04.000 129 33366.24 328.56 2352.28 37.84 2011-05-09 22:30:05.000 129 33366.25 328.55 2352.30 37.84 2011-05-09 22:30:06.000 129 33366.32 328.57 2352.30 37.84 2011-05-09 22:30:07.000 129 33366.24 328.61 2352.25 37.84 2011-05-09 22:30:08.000 129 33366.25 328.63 2352.23 37.84 2011-05-09 22:30:09.000 129 33366.30 328.58 2352.29 37.84 2011-05-09 22:30:10.000 129 33366.46 328.62 2352.24 37.84 2011-05-09 22:30:11.000 129 33366.30 328.60 2352.25 37.84 2011-05-09 22:30:12.000 129 33366.26 328.59 2352.29 37.84 2011-05-09 22:30:13.000 129 33366.22 328.57 2352.27 37.84 2011-05-09 22:30:14.000 129 33366.35 328.56 2352.32 37.84 2011-05-09 22:30:15.000 129 33366.26 328.56 2352.28 37.84 2011-05-09 22:30:16.000 129 33366.29 328.58 2352.34 37.84 2011-05-09 22:30:17.000 129 33366.31 328.57 2352.26 37.84 2011-05-09 22:30:18.000 129 33366.25 328.57 2352.34 37.84 2011-05-09 22:30:19.000 129 33366.27 328.56 2352.31 37.84 2011-05-09 22:30:20.000 129 33366.30 328.59 2352.26 37.84 2011-05-09 22:30:21.000 129 33366.27 328.58 2352.22 37.84 2011-05-09 22:30:22.000 129 33366.24 328.60 2352.24 37.84 2011-05-09 22:30:23.000 129 33366.28 328.57 2352.24 37.84 2011-05-09 22:30:24.000 129 33366.24 328.54 2352.23 37.84 2011-05-09 22:30:25.000 129 33366.34 328.62 2352.26 37.84 2011-05-09 22:30:26.000 129 33366.29 328.62 2352.19 37.84 2011-05-09 22:30:27.000 129 33366.22 328.60 2352.23 37.84 2011-05-09 22:30:28.000 129 33366.25 328.56 2352.16 37.84 2011-05-09 22:30:29.000 129 33366.27 328.54 2352.25 37.84 2011-05-09 22:30:30.000 129 33366.33 328.57 2352.29 37.84 2011-05-09 22:30:31.000 129 33366.29 328.59 2352.26 37.84 2011-05-09 22:30:32.000 129 33366.30 328.57 2352.20 37.84 2011-05-09 22:30:33.000 129 33366.29 328.57 2352.28 37.84 2011-05-09 22:30:34.000 129 33366.30 328.60 2352.29 37.84 2011-05-09 22:30:35.000 129 33366.27 328.64 2352.29 37.84 2011-05-09 22:30:36.000 129 33366.33 328.51 2352.26 37.84 2011-05-09 22:30:37.000 129 33366.27 328.55 2352.16 37.84 2011-05-09 22:30:38.000 129 33366.27 328.55 2352.25 37.84 2011-05-09 22:30:39.000 129 33366.30 328.60 2352.39 37.84 2011-05-09 22:30:40.000 129 33366.41 328.54 2352.24 37.84 2011-05-09 22:30:41.000 129 33366.30 328.51 2352.23 37.84 2011-05-09 22:30:42.000 129 33366.33 328.57 2352.28 37.84 2011-05-09 22:30:43.000 129 33366.33 328.58 2352.17 37.84 2011-05-09 22:30:44.000 129 33366.33 328.58 2352.33 37.84 2011-05-09 22:30:45.000 129 33366.32 328.59 2352.24 37.84 2011-05-09 22:30:46.000 129 33366.26 328.57 2352.17 37.84 2011-05-09 22:30:47.000 129 33366.25 328.58 2352.22 37.84 2011-05-09 22:30:48.000 129 33366.28 328.59 2352.25 37.84 2011-05-09 22:30:49.000 129 33366.33 328.57 2352.28 37.84 2011-05-09 22:30:50.000 129 33366.29 328.58 2352.19 37.84 2011-05-09 22:30:51.000 129 33366.40 328.59 2352.22 37.84 2011-05-09 22:30:52.000 129 33366.31 328.62 2352.36 37.84 2011-05-09 22:30:53.000 129 33366.27 328.59 2352.30 37.84 2011-05-09 22:30:54.000 129 33366.33 328.58 2352.24 37.84 2011-05-09 22:30:55.000 129 33366.30 328.58 2352.21 37.84 2011-05-09 22:30:56.000 129 33366.43 328.55 2352.24 37.84 2011-05-09 22:30:57.000 129 33366.29 328.61 2352.24 37.84 2011-05-09 22:30:58.000 129 33366.42 328.58 2352.25 37.84 2011-05-09 22:30:59.000 129 33366.24 328.57 2352.23 37.84 2011-05-09 22:31:00.000 129 33366.29 328.61 2352.30 37.84 2011-05-09 22:31:01.000 129 33366.27 328.57 2352.36 37.84 2011-05-09 22:31:02.000 129 33366.27 328.55 2352.27 37.84 2011-05-09 22:31:03.000 129 33366.28 328.55 2352.22 37.84 2011-05-09 22:31:04.000 129 33366.39 328.60 2352.30 37.84 2011-05-09 22:31:05.000 129 33366.29 328.56 2352.32 37.84 2011-05-09 22:31:06.000 129 33366.31 328.57 2352.41 37.84 2011-05-09 22:31:07.000 129 33366.30 328.59 2352.28 37.84 2011-05-09 22:31:08.000 129 33366.29 328.63 2352.33 37.84 2011-05-09 22:31:09.000 129 33366.35 328.60 2352.24 37.84 2011-05-09 22:31:10.000 129 33366.29 328.60 2352.30 37.84 2011-05-09 22:31:11.000 129 33366.25 328.59 2352.24 37.84 2011-05-09 22:31:12.000 129 33366.36 328.60 2352.22 37.84 2011-05-09 22:31:13.000 129 33366.35 328.54 2352.23 37.84 2011-05-09 22:31:14.000 129 33366.30 328.58 2352.24 37.84 2011-05-09 22:31:15.000 129 33366.30 328.59 2352.31 37.84 2011-05-09 22:31:16.000 129 33366.37 328.59 2352.30 37.84 2011-05-09 22:31:17.000 129 33366.32 328.56 2352.30 37.84 2011-05-09 22:31:18.000 129 33366.33 328.58 2352.26 37.84 2011-05-09 22:31:19.000 129 33366.34 328.60 2352.21 37.84 2011-05-09 22:31:20.000 129 33366.32 328.67 2352.23 37.84 2011-05-09 22:31:21.000 129 33366.33 328.61 2352.30 37.84 2011-05-09 22:31:22.000 129 33366.34 328.62 2352.24 37.84 2011-05-09 22:31:23.000 129 33366.38 328.61 2352.23 37.84 2011-05-09 22:31:24.000 129 33366.36 328.61 2352.26 37.84 2011-05-09 22:31:25.000 129 33366.33 328.62 2352.22 37.84 2011-05-09 22:31:26.000 129 33366.42 328.62 2352.26 37.84 2011-05-09 22:31:27.000 129 33366.27 328.56 2352.21 37.84 2011-05-09 22:31:28.000 129 33366.41 328.60 2352.24 37.84 2011-05-09 22:31:29.000 129 33366.35 328.58 2352.29 37.84 2011-05-09 22:31:30.000 129 33366.33 328.59 2352.35 37.84 2011-05-09 22:31:31.000 129 33366.33 328.58 2352.29 37.84 2011-05-09 22:31:32.000 129 33366.32 328.59 2352.36 37.84 2011-05-09 22:31:33.000 129 33366.29 328.58 2352.34 37.84 2011-05-09 22:31:34.000 129 33366.26 328.59 2352.28 37.84 2011-05-09 22:31:35.000 129 33366.25 328.58 2352.21 37.84 2011-05-09 22:31:36.000 129 33366.29 328.61 2352.30 37.84 2011-05-09 22:31:37.000 129 33366.32 328.62 2352.25 37.84 2011-05-09 22:31:38.000 129 33366.24 328.57 2352.28 37.84 2011-05-09 22:31:39.000 129 33366.42 328.56 2352.28 37.84 2011-05-09 22:31:40.000 129 33366.28 328.60 2352.22 37.84 2011-05-09 22:31:41.000 129 33366.23 328.60 2352.29 37.84 2011-05-09 22:31:42.000 129 33366.20 328.61 2352.28 37.84 2011-05-09 22:31:43.000 129 33366.27 328.60 2352.31 37.84 2011-05-09 22:31:44.000 129 33366.27 328.61 2352.30 37.84 2011-05-09 22:31:45.000 129 33366.23 328.62 2352.30 37.84 2011-05-09 22:31:46.000 129 33366.23 328.56 2352.26 37.84 2011-05-09 22:31:47.000 129 33366.21 328.57 2352.22 37.84 2011-05-09 22:31:48.000 129 33366.36 328.63 2352.25 37.84 2011-05-09 22:31:49.000 129 33366.24 328.60 2352.27 37.84 2011-05-09 22:31:50.000 129 33366.35 328.63 2352.20 37.84 2011-05-09 22:31:51.000 129 33366.31 328.60 2352.26 37.84 2011-05-09 22:31:52.000 129 33366.34 328.59 2352.26 37.84 2011-05-09 22:31:53.000 129 33366.32 328.59 2352.28 37.84 2011-05-09 22:31:54.000 129 33366.29 328.62 2352.35 37.84 2011-05-09 22:31:55.000 129 33366.30 328.63 2352.25 37.84 2011-05-09 22:31:56.000 129 33366.35 328.61 2352.32 37.84 2011-05-09 22:31:57.000 129 33366.27 328.61 2352.29 37.84 2011-05-09 22:31:58.000 129 33366.20 328.59 2352.28 37.84 2011-05-09 22:31:59.000 129 33366.18 328.60 2352.25 37.84 2011-05-09 22:32:00.000 129 33366.21 328.56 2352.31 37.84 2011-05-09 22:32:01.000 129 33366.27 328.62 2352.24 37.84 2011-05-09 22:32:02.000 129 33366.45 328.59 2352.29 37.84 2011-05-09 22:32:03.000 129 33366.22 328.63 2352.28 37.84 2011-05-09 22:32:04.000 129 33366.30 328.62 2352.28 37.84 2011-05-09 22:32:05.000 129 33366.25 328.62 2352.28 37.84 2011-05-09 22:32:06.000 129 33366.35 328.64 2352.29 37.84 2011-05-09 22:32:07.000 129 33366.29 328.63 2352.23 37.84 2011-05-09 22:32:08.000 129 33366.21 328.63 2352.25 37.84 2011-05-09 22:32:09.000 129 33366.30 328.66 2352.28 37.84 2011-05-09 22:32:10.000 129 33366.37 328.59 2352.25 37.84 2011-05-09 22:32:11.000 129 33366.30 328.58 2352.22 37.84 2011-05-09 22:32:12.000 129 33366.24 328.59 2352.28 37.84 2011-05-09 22:32:13.000 129 33366.26 328.67 2352.22 37.84 2011-05-09 22:32:14.000 129 33366.25 328.62 2352.33 37.84 2011-05-09 22:32:15.000 129 33366.27 328.59 2352.34 37.84 2011-05-09 22:32:16.000 129 33366.32 328.66 2352.23 37.84 2011-05-09 22:32:17.000 129 33366.29 328.61 2352.27 37.84 2011-05-09 22:32:18.000 129 33366.37 328.64 2352.23 37.84 2011-05-09 22:32:19.000 129 33366.22 328.63 2352.26 37.84 2011-05-09 22:32:20.000 129 33366.27 328.62 2352.32 37.84 2011-05-09 22:32:21.000 129 33366.33 328.63 2352.30 37.84 2011-05-09 22:32:22.000 129 33366.32 328.60 2352.23 37.84 2011-05-09 22:32:23.000 129 33366.27 328.61 2352.24 37.84 2011-05-09 22:32:24.000 129 33366.33 328.64 2352.29 37.84 2011-05-09 22:32:25.000 129 33366.32 328.63 2352.29 37.84 2011-05-09 22:32:26.000 129 33366.30 328.64 2352.24 37.84 2011-05-09 22:32:27.000 129 33366.36 328.62 2352.33 37.84 2011-05-09 22:32:28.000 129 33366.35 328.62 2352.32 37.84 2011-05-09 22:32:29.000 129 33366.30 328.63 2352.29 37.84 2011-05-09 22:32:30.000 129 33366.33 328.64 2352.30 37.84 2011-05-09 22:32:31.000 129 33366.31 328.62 2352.24 37.84 2011-05-09 22:32:32.000 129 33366.29 328.61 2352.24 37.84 2011-05-09 22:32:33.000 129 33366.31 328.62 2352.26 37.84 2011-05-09 22:32:34.000 129 33366.29 328.65 2352.29 37.84 2011-05-09 22:32:35.000 129 33366.24 328.65 2352.29 37.84 2011-05-09 22:32:36.000 129 33366.33 328.67 2352.32 37.84 2011-05-09 22:32:37.000 129 33366.21 328.63 2352.36 37.84 2011-05-09 22:32:38.000 129 33366.33 328.69 2352.29 37.84 2011-05-09 22:32:39.000 129 33366.20 328.68 2352.39 37.84 2011-05-09 22:32:40.000 129 33366.31 328.58 2352.35 37.84 2011-05-09 22:32:41.000 129 33366.23 328.60 2352.31 37.84 2011-05-09 22:32:42.000 129 33366.36 328.65 2352.24 37.84 2011-05-09 22:32:43.000 129 33366.21 328.62 2352.23 37.84 2011-05-09 22:32:44.000 129 33366.34 328.65 2352.26 37.84 2011-05-09 22:32:45.000 129 33366.29 328.64 2352.27 37.84 2011-05-09 22:32:46.000 129 33366.30 328.64 2352.30 37.84 2011-05-09 22:32:47.000 129 33366.23 328.66 2352.28 37.84 2011-05-09 22:32:48.000 129 33366.30 328.66 2352.32 37.84 2011-05-09 22:32:49.000 129 33366.24 328.64 2352.26 37.84 2011-05-09 22:32:50.000 129 33366.32 328.63 2352.35 37.84 2011-05-09 22:32:51.000 129 33366.27 328.67 2352.26 37.84 2011-05-09 22:32:52.000 129 33366.24 328.61 2352.27 37.84 2011-05-09 22:32:53.000 129 33366.27 328.63 2352.23 37.84 2011-05-09 22:32:54.000 129 33366.26 328.63 2352.28 37.84 2011-05-09 22:32:55.000 129 33366.21 328.64 2352.32 37.84 2011-05-09 22:32:56.000 129 33366.24 328.67 2352.31 37.84 2011-05-09 22:32:57.000 129 33366.25 328.62 2352.34 37.84 2011-05-09 22:32:58.000 129 33366.36 328.62 2352.27 37.84 2011-05-09 22:32:59.000 129 33366.29 328.64 2352.28 37.84 2011-05-09 22:33:00.000 129 33366.29 328.65 2352.26 37.84 2011-05-09 22:33:01.000 129 33366.25 328.68 2352.25 37.84 2011-05-09 22:33:02.000 129 33366.26 328.65 2352.32 37.84 2011-05-09 22:33:03.000 129 33366.25 328.66 2352.30 37.84 2011-05-09 22:33:04.000 129 33366.20 328.66 2352.26 37.84 2011-05-09 22:33:05.000 129 33366.25 328.63 2352.30 37.84 2011-05-09 22:33:06.000 129 33366.23 328.67 2352.32 37.84 2011-05-09 22:33:07.000 129 33366.25 328.62 2352.32 37.84 2011-05-09 22:33:08.000 129 33366.19 328.68 2352.23 37.84 2011-05-09 22:33:09.000 129 33366.25 328.63 2352.29 37.84 2011-05-09 22:33:10.000 129 33366.26 328.69 2352.32 37.84 2011-05-09 22:33:11.000 129 33366.33 328.68 2352.29 37.84 2011-05-09 22:33:12.000 129 33366.27 328.66 2352.25 37.84 2011-05-09 22:33:13.000 129 33366.33 328.69 2352.29 37.84 2011-05-09 22:33:14.000 129 33366.29 328.65 2352.30 37.84 2011-05-09 22:33:15.000 129 33366.27 328.69 2352.30 37.84 2011-05-09 22:33:16.000 129 33366.27 328.63 2352.29 37.84 2011-05-09 22:33:17.000 129 33366.24 328.63 2352.28 37.84 2011-05-09 22:33:18.000 129 33366.17 328.67 2352.30 37.84 2011-05-09 22:33:19.000 129 33366.29 328.67 2352.28 37.84 2011-05-09 22:33:20.000 129 33366.17 328.67 2352.22 37.84 2011-05-09 22:33:21.000 129 33366.18 328.66 2352.21 37.84 2011-05-09 22:33:22.000 129 33366.28 328.69 2352.33 37.84 2011-05-09 22:33:23.000 129 33366.17 328.62 2352.37 37.84 2011-05-09 22:33:24.000 129 33366.26 328.62 2352.34 37.84 2011-05-09 22:33:25.000 129 33366.22 328.59 2352.28 37.84 2011-05-09 22:33:26.000 129 33366.24 328.66 2352.25 37.84 2011-05-09 22:33:27.000 129 33366.25 328.67 2352.31 37.84 2011-05-09 22:33:28.000 129 33366.21 328.62 2352.31 37.84 2011-05-09 22:33:29.000 129 33366.20 328.61 2352.45 37.84 2011-05-09 22:33:30.000 129 33366.29 328.64 2352.28 37.84 2011-05-09 22:33:31.000 129 33366.22 328.68 2352.33 37.84 2011-05-09 22:33:32.000 129 33366.32 328.68 2352.32 37.84 2011-05-09 22:33:33.000 129 33366.27 328.63 2352.29 37.84 2011-05-09 22:33:34.000 129 33366.20 328.67 2352.32 37.84 2011-05-09 22:33:35.000 129 33366.18 328.68 2352.27 37.84 2011-05-09 22:33:36.000 129 33366.17 328.64 2352.36 37.84 2011-05-09 22:33:37.000 129 33366.25 328.65 2352.30 37.84 2011-05-09 22:33:38.000 129 33366.25 328.68 2352.29 37.84 2011-05-09 22:33:39.000 129 33366.24 328.67 2352.23 37.84 2011-05-09 22:33:40.000 129 33366.17 328.65 2352.28 37.84 2011-05-09 22:33:41.000 129 33366.16 328.65 2352.29 37.84 2011-05-09 22:33:42.000 129 33366.29 328.65 2352.32 37.84 2011-05-09 22:33:43.000 129 33366.20 328.70 2352.28 37.84 2011-05-09 22:33:44.000 129 33366.23 328.63 2352.30 37.84 2011-05-09 22:33:45.000 129 33366.09 328.72 2352.30 37.84 2011-05-09 22:33:46.000 129 33366.16 328.68 2352.30 37.84 2011-05-09 22:33:47.000 129 33366.20 328.69 2352.30 37.84 2011-05-09 22:33:48.000 129 33366.26 328.69 2352.20 37.84 2011-05-09 22:33:49.000 129 33366.24 328.66 2352.41 37.84 2011-05-09 22:33:50.000 129 33366.16 328.66 2352.34 37.84 2011-05-09 22:33:51.000 129 33366.27 328.69 2352.32 37.84 2011-05-09 22:33:52.000 129 33366.26 328.65 2352.23 37.84 2011-05-09 22:33:53.000 129 33366.25 328.66 2352.28 37.84 2011-05-09 22:33:54.000 129 33366.27 328.63 2352.23 37.84 2011-05-09 22:33:55.000 129 33366.18 328.64 2352.31 37.84 2011-05-09 22:33:56.000 129 33366.20 328.71 2352.18 37.84 2011-05-09 22:33:57.000 129 33366.29 328.66 2352.32 37.84 2011-05-09 22:33:58.000 129 33366.22 328.65 2352.30 37.84 2011-05-09 22:33:59.000 129 33366.20 328.66 2352.30 37.84 2011-05-09 22:34:00.000 129 33366.18 328.65 2352.30 37.84 2011-05-09 22:34:01.000 129 33366.19 328.65 2352.25 37.84 2011-05-09 22:34:02.000 129 33366.18 328.68 2352.29 37.84 2011-05-09 22:34:03.000 129 33366.22 328.68 2352.26 37.84 2011-05-09 22:34:04.000 129 33366.29 328.69 2352.26 37.84 2011-05-09 22:34:05.000 129 33366.14 328.66 2352.28 37.84 2011-05-09 22:34:06.000 129 33366.27 328.66 2352.26 37.84 2011-05-09 22:34:07.000 129 33366.17 328.64 2352.24 37.84 2011-05-09 22:34:08.000 129 33366.25 328.66 2352.33 37.84 2011-05-09 22:34:09.000 129 33366.14 328.63 2352.30 37.84 2011-05-09 22:34:10.000 129 33366.24 328.63 2352.29 37.84 2011-05-09 22:34:11.000 129 33366.20 328.63 2352.34 37.84 2011-05-09 22:34:12.000 129 33366.23 328.63 2352.27 37.84 2011-05-09 22:34:13.000 129 33366.26 328.67 2352.31 37.84 2011-05-09 22:34:14.000 129 33366.18 328.64 2352.36 37.84 2011-05-09 22:34:15.000 129 33366.20 328.65 2352.32 37.84 2011-05-09 22:34:16.000 129 33366.17 328.68 2352.34 37.84 2011-05-09 22:34:17.000 129 33366.17 328.64 2352.39 37.84 2011-05-09 22:34:18.000 129 33366.17 328.70 2352.35 37.84 2011-05-09 22:34:19.000 129 33366.17 328.65 2352.44 37.84 2011-05-09 22:34:20.000 129 33366.21 328.68 2352.29 37.84 2011-05-09 22:34:21.000 129 33366.20 328.71 2352.33 37.84 2011-05-09 22:34:22.000 129 33366.10 328.69 2352.39 37.84 2011-05-09 22:34:23.000 129 33366.16 328.69 2352.31 37.84 2011-05-09 22:34:24.000 129 33366.22 328.67 2352.45 37.84 2011-05-09 22:34:25.000 129 33366.24 328.64 2352.40 37.84 2011-05-09 22:34:26.000 129 33366.24 328.63 2352.42 37.84 2011-05-09 22:34:27.000 129 33366.15 328.69 2352.37 37.84 2011-05-09 22:34:28.000 129 33366.20 328.71 2352.29 37.84 2011-05-09 22:34:29.000 129 33366.25 328.65 2352.32 37.84 2011-05-09 22:34:30.000 129 33366.21 328.63 2352.31 37.84 2011-05-09 22:34:31.000 129 33366.20 328.70 2352.32 37.84 2011-05-09 22:34:32.000 129 33366.19 328.66 2352.32 37.84 2011-05-09 22:34:33.000 129 33366.31 328.64 2352.31 37.84 2011-05-09 22:34:34.000 129 33366.16 328.63 2352.28 37.84 2011-05-09 22:34:35.000 129 33366.18 328.61 2352.25 37.84 2011-05-09 22:34:36.000 129 33366.15 328.65 2352.28 37.84 2011-05-09 22:34:37.000 129 33366.24 328.66 2352.26 37.84 2011-05-09 22:34:38.000 129 33366.29 328.67 2352.31 37.84 2011-05-09 22:34:39.000 129 33366.12 328.71 2352.26 37.84 2011-05-09 22:34:40.000 129 33366.33 328.65 2352.40 37.84 2011-05-09 22:34:41.000 129 33366.23 328.66 2352.29 37.84 2011-05-09 22:34:42.000 129 33366.27 328.63 2352.20 37.84 2011-05-09 22:34:43.000 129 33366.30 328.67 2352.32 37.84 2011-05-09 22:34:44.000 129 33366.18 328.65 2352.27 37.84 2011-05-09 22:34:45.000 129 33366.24 328.66 2352.22 37.84 2011-05-09 22:34:46.000 129 33366.18 328.66 2352.35 37.84 2011-05-09 22:34:47.000 129 33366.18 328.63 2352.33 37.84 2011-05-09 22:34:48.000 129 33366.18 328.66 2352.39 37.84 2011-05-09 22:34:49.000 129 33366.16 328.64 2352.30 37.84 2011-05-09 22:34:50.000 129 33366.21 328.63 2352.29 37.84 2011-05-09 22:34:51.000 129 33366.21 328.66 2352.30 37.84 2011-05-09 22:34:52.000 129 33366.24 328.66 2352.29 37.84 2011-05-09 22:34:53.000 129 33366.16 328.68 2352.35 37.84 2011-05-09 22:34:54.000 129 33366.23 328.64 2352.38 37.84 2011-05-09 22:34:55.000 129 33366.23 328.70 2352.30 37.84 2011-05-09 22:34:56.000 129 33366.09 328.66 2352.34 37.84 2011-05-09 22:34:57.000 129 33366.28 328.69 2352.29 37.84 2011-05-09 22:34:58.000 129 33366.23 328.67 2352.27 37.84 2011-05-09 22:34:59.000 129 33366.25 328.69 2352.30 37.84 2011-05-09 22:35:00.000 129 33366.20 328.68 2352.24 37.84 2011-05-09 22:35:01.000 129 33366.21 328.66 2352.39 37.84 2011-05-09 22:35:02.000 129 33366.23 328.64 2352.32 37.84 2011-05-09 22:35:03.000 129 33366.25 328.64 2352.27 37.84 2011-05-09 22:35:04.000 129 33366.25 328.66 2352.34 37.84 2011-05-09 22:35:05.000 129 33366.16 328.65 2352.31 37.84 2011-05-09 22:35:06.000 129 33366.24 328.68 2352.28 37.84 2011-05-09 22:35:07.000 129 33366.20 328.69 2352.30 37.84 2011-05-09 22:35:08.000 129 33366.18 328.68 2352.33 37.84 2011-05-09 22:35:09.000 129 33366.25 328.69 2352.31 37.84 2011-05-09 22:35:10.000 129 33366.24 328.69 2352.34 37.84 2011-05-09 22:35:11.000 129 33366.17 328.67 2352.33 37.84 2011-05-09 22:35:12.000 129 33366.26 328.65 2352.33 37.84 2011-05-09 22:35:13.000 129 33366.25 328.69 2352.26 37.84 2011-05-09 22:35:14.000 129 33366.15 328.70 2352.32 37.84 2011-05-09 22:35:15.000 129 33366.13 328.70 2352.36 37.84 2011-05-09 22:35:16.000 129 33366.18 328.68 2352.34 37.84 2011-05-09 22:35:17.000 129 33366.20 328.65 2352.29 37.84 2011-05-09 22:35:18.000 129 33366.18 328.69 2352.24 37.84 2011-05-09 22:35:19.000 129 33366.23 328.65 2352.30 37.84 2011-05-09 22:35:20.000 129 33366.33 328.69 2352.26 37.84 2011-05-09 22:35:21.000 129 33366.21 328.66 2352.23 37.84 2011-05-09 22:35:22.000 129 33366.17 328.66 2352.36 37.84 2011-05-09 22:35:23.000 129 33366.17 328.69 2352.29 37.84 2011-05-09 22:35:24.000 129 33366.21 328.69 2352.34 37.84 2011-05-09 22:35:25.000 129 33366.21 328.71 2352.36 37.84 2011-05-09 22:35:26.000 129 33366.16 328.65 2352.39 37.84 2011-05-09 22:35:27.000 129 33366.22 328.66 2352.31 37.84 2011-05-09 22:35:28.000 129 33366.25 328.69 2352.28 37.84 2011-05-09 22:35:29.000 129 33366.28 328.67 2352.40 37.84 2011-05-09 22:35:30.000 129 33366.25 328.69 2352.39 37.84 2011-05-09 22:35:31.000 129 33366.34 328.67 2352.36 37.84 2011-05-09 22:35:32.000 129 33366.21 328.68 2352.36 37.84 2011-05-09 22:35:33.000 129 33366.18 328.66 2352.27 37.84 2011-05-09 22:35:34.000 129 33366.28 328.67 2352.41 37.84 2011-05-09 22:35:35.000 129 33366.17 328.69 2352.30 37.84 2011-05-09 22:35:36.000 129 33366.18 328.69 2352.38 37.84 2011-05-09 22:35:37.000 129 33366.11 328.69 2352.32 37.84 2011-05-09 22:35:38.000 129 33366.22 328.69 2352.27 37.84 2011-05-09 22:35:39.000 129 33366.18 328.68 2352.30 37.84 2011-05-09 22:35:40.000 129 33366.17 328.70 2352.30 37.84 2011-05-09 22:35:41.000 129 33366.17 328.72 2352.33 37.84 2011-05-09 22:35:42.000 129 33366.23 328.70 2352.35 37.84 2011-05-09 22:35:43.000 129 33366.20 328.71 2352.34 37.84 2011-05-09 22:35:44.000 129 33366.09 328.65 2352.19 37.84 2011-05-09 22:35:45.000 129 33366.20 328.69 2352.41 37.84 2011-05-09 22:35:46.000 129 33366.13 328.72 2352.34 37.84 2011-05-09 22:35:47.000 129 33366.15 328.74 2352.34 37.84 2011-05-09 22:35:48.000 129 33366.21 328.69 2352.26 37.84 2011-05-09 22:35:49.000 129 33366.19 328.70 2352.33 37.84 2011-05-09 22:35:50.000 129 33366.10 328.74 2352.29 37.84 2011-05-09 22:35:51.000 129 33366.18 328.65 2352.32 37.84 2011-05-09 22:35:52.000 129 33366.18 328.70 2352.25 37.84 2011-05-09 22:35:53.000 129 33366.24 328.70 2352.32 37.84 2011-05-09 22:35:54.000 129 33366.23 328.68 2352.24 37.84 2011-05-09 22:35:55.000 129 33366.22 328.71 2352.32 37.84 2011-05-09 22:35:56.000 129 33366.26 328.72 2352.28 37.84 2011-05-09 22:35:57.000 129 33366.24 328.71 2352.27 37.84 2011-05-09 22:35:58.000 129 33366.21 328.71 2352.23 37.84 2011-05-09 22:35:59.000 129 33366.23 328.65 2352.23 37.84 2011-05-09 22:36:00.000 129 33366.25 328.67 2352.29 37.84 2011-05-09 22:36:01.000 129 33366.24 328.70 2352.26 37.84 2011-05-09 22:36:02.000 129 33366.20 328.69 2352.36 37.84 2011-05-09 22:36:03.000 129 33366.25 328.72 2352.34 37.84 2011-05-09 22:36:04.000 129 33366.22 328.68 2352.32 37.84 2011-05-09 22:36:05.000 129 33366.15 328.72 2352.30 37.84 2011-05-09 22:36:06.000 129 33366.27 328.68 2352.32 37.84 2011-05-09 22:36:07.000 129 33366.22 328.68 2352.36 37.84 2011-05-09 22:36:08.000 129 33366.19 328.71 2352.29 37.84 2011-05-09 22:36:09.000 129 33366.17 328.69 2352.26 37.84 2011-05-09 22:36:10.000 129 33366.24 328.69 2352.29 37.84 2011-05-09 22:36:11.000 129 33366.18 328.68 2352.26 37.84 2011-05-09 22:36:12.000 129 33366.18 328.67 2352.26 37.84 2011-05-09 22:36:13.000 129 33366.22 328.66 2352.28 37.84 2011-05-09 22:36:14.000 129 33366.20 328.67 2352.25 37.84 2011-05-09 22:36:15.000 129 33366.24 328.71 2352.30 37.84 2011-05-09 22:36:16.000 129 33366.17 328.69 2352.33 37.84 2011-05-09 22:36:17.000 129 33366.18 328.68 2352.33 37.84 2011-05-09 22:36:18.000 129 33366.17 328.69 2352.36 37.84 2011-05-09 22:36:19.000 129 33366.10 328.68 2352.31 37.84 2011-05-09 22:36:20.000 129 33366.05 328.72 2352.32 37.84 2011-05-09 22:36:21.000 129 33366.21 328.69 2352.34 37.84 2011-05-09 22:36:22.000 129 33366.31 328.69 2352.32 37.84 2011-05-09 22:36:23.000 129 33366.19 328.67 2352.29 37.84 2011-05-09 22:36:24.000 129 33366.15 328.67 2352.38 37.84 2011-05-09 22:36:25.000 129 33366.19 328.68 2352.35 37.84 2011-05-09 22:36:26.000 129 33366.12 328.69 2352.30 37.84 2011-05-09 22:36:27.000 129 33366.32 328.70 2352.34 37.84 2011-05-09 22:36:28.000 129 33366.18 328.66 2352.31 37.84 2011-05-09 22:36:29.000 129 33366.21 328.65 2352.29 37.84 2011-05-09 22:36:30.000 129 33366.27 328.70 2352.33 37.84 2011-05-09 22:36:31.000 129 33366.23 328.69 2352.26 37.84 2011-05-09 22:36:32.000 129 33366.33 328.70 2352.28 37.84 2011-05-09 22:36:33.000 129 33366.18 328.69 2352.30 37.84 2011-05-09 22:36:34.000 129 33366.22 328.72 2352.31 37.84 2011-05-09 22:36:35.000 129 33366.16 328.71 2352.29 37.84 2011-05-09 22:36:36.000 129 33366.16 328.74 2352.34 37.84 2011-05-09 22:36:37.000 129 33366.18 328.72 2352.41 37.84 2011-05-09 22:36:38.000 129 33366.16 328.65 2352.27 37.84 2011-05-09 22:36:39.000 129 33366.14 328.71 2352.30 37.84 2011-05-09 22:36:40.000 129 33366.22 328.69 2352.34 37.84 2011-05-09 22:36:41.000 129 33366.22 328.70 2352.32 37.84 2011-05-09 22:36:42.000 129 33366.23 328.72 2352.33 37.84 2011-05-09 22:36:43.000 129 33366.17 328.67 2352.27 37.84 2011-05-09 22:36:44.000 129 33366.24 328.69 2352.32 37.84 2011-05-09 22:36:45.000 129 33366.14 328.71 2352.32 37.84 2011-05-09 22:36:46.000 129 33366.26 328.71 2352.28 37.84 2011-05-09 22:36:47.000 129 33366.18 328.71 2352.35 37.84 2011-05-09 22:36:48.000 129 33366.12 328.72 2352.28 37.84 2011-05-09 22:36:49.000 129 33366.20 328.69 2352.32 37.84 2011-05-09 22:36:50.000 129 33366.16 328.74 2352.32 37.84 2011-05-09 22:36:51.000 129 33366.19 328.73 2352.26 37.84 2011-05-09 22:36:52.000 129 33366.24 328.72 2352.25 37.84 2011-05-09 22:36:53.000 129 33366.19 328.70 2352.22 37.84 2011-05-09 22:36:54.000 129 33366.22 328.71 2352.28 37.84 2011-05-09 22:36:55.000 129 33366.27 328.71 2352.29 37.84 2011-05-09 22:36:56.000 129 33366.18 328.75 2352.34 37.84 2011-05-09 22:36:57.000 129 33366.24 328.71 2352.30 37.85 2011-05-09 22:36:58.000 129 33366.16 328.75 2352.20 37.84 2011-05-09 22:36:59.000 129 33366.20 328.71 2352.23 37.84 2011-05-09 22:37:00.000 129 33366.15 328.74 2352.35 37.84 2011-05-09 22:37:01.000 129 33366.11 328.71 2352.33 37.84 2011-05-09 22:37:02.000 129 33366.06 328.71 2352.35 37.84 2011-05-09 22:37:03.000 129 33366.28 328.71 2352.36 37.84 2011-05-09 22:37:04.000 129 33366.20 328.73 2352.36 37.84 2011-05-09 22:37:05.000 129 33366.14 328.69 2352.34 37.84 2011-05-09 22:37:06.000 129 33366.16 328.74 2352.34 37.84 2011-05-09 22:37:07.000 129 33366.24 328.73 2352.37 37.84 2011-05-09 22:37:08.000 129 33366.14 328.71 2352.36 37.84 2011-05-09 22:37:09.000 129 33366.22 328.75 2352.36 37.84 2011-05-09 22:37:10.000 129 33366.17 328.68 2352.32 37.84 2011-05-09 22:37:11.000 129 33366.18 328.70 2352.37 37.84 2011-05-09 22:37:12.000 129 33366.20 328.65 2352.31 37.84 2011-05-09 22:37:13.000 129 33366.21 328.71 2352.35 37.84 2011-05-09 22:37:14.000 129 33366.23 328.70 2352.38 37.84 2011-05-09 22:37:15.000 129 33366.21 328.71 2352.33 37.84 2011-05-09 22:37:16.000 129 33366.15 328.72 2352.34 37.84 2011-05-09 22:37:17.000 129 33366.14 328.73 2352.38 37.84 2011-05-09 22:37:18.000 129 33366.14 328.71 2352.38 37.84 2011-05-09 22:37:19.000 129 33366.15 328.69 2352.33 37.84 2011-05-09 22:37:20.000 129 33366.19 328.75 2352.35 37.84 2011-05-09 22:37:21.000 129 33366.20 328.68 2352.30 37.84 2011-05-09 22:37:22.000 129 33366.24 328.73 2352.25 37.84 2011-05-09 22:37:23.000 129 33366.17 328.72 2352.28 37.84 2011-05-09 22:37:24.000 129 33366.15 328.70 2352.32 37.84 2011-05-09 22:37:25.000 129 33366.20 328.72 2352.31 37.84 2011-05-09 22:37:26.000 129 33366.18 328.70 2352.28 37.84 2011-05-09 22:37:27.000 129 33366.12 328.74 2352.31 37.84 2011-05-09 22:37:28.000 129 33366.21 328.75 2352.32 37.84 2011-05-09 22:37:29.000 129 33366.12 328.71 2352.34 37.84 2011-05-09 22:37:30.000 129 33366.15 328.76 2352.33 37.84 2011-05-09 22:37:31.000 129 33366.16 328.67 2352.27 37.84 2011-05-09 22:37:32.000 129 33366.24 328.71 2352.23 37.84 2011-05-09 22:37:33.000 129 33366.09 328.71 2352.31 37.84 2011-05-09 22:37:34.000 129 33366.16 328.73 2352.24 37.84 2011-05-09 22:37:35.000 129 33366.10 328.73 2352.23 37.84 2011-05-09 22:37:36.000 129 33366.13 328.75 2352.28 37.84 2011-05-09 22:37:37.000 129 33366.17 328.74 2352.30 37.84 2011-05-09 22:37:38.000 129 33366.24 328.75 2352.27 37.84 2011-05-09 22:37:39.000 129 33366.15 328.75 2352.26 37.84 2011-05-09 22:37:40.000 129 33366.10 328.73 2352.34 37.84 2011-05-09 22:37:41.000 129 33366.15 328.69 2352.28 37.84 2011-05-09 22:37:42.000 129 33366.17 328.71 2352.23 37.84 2011-05-09 22:37:43.000 129 33366.17 328.73 2352.26 37.84 2011-05-09 22:37:44.000 129 33366.16 328.71 2352.26 37.84 2011-05-09 22:37:45.000 129 33366.08 328.72 2352.30 37.84 2011-05-09 22:37:46.000 129 33366.14 328.73 2352.36 37.84 2011-05-09 22:37:47.000 129 33366.12 328.71 2352.30 37.84 2011-05-09 22:37:48.000 129 33366.18 328.72 2352.37 37.84 2011-05-09 22:37:49.000 129 33366.11 328.74 2352.35 37.84 2011-05-09 22:37:50.000 129 33366.25 328.71 2352.30 37.84 2011-05-09 22:37:51.000 129 33366.10 328.73 2352.30 37.84 2011-05-09 22:37:52.000 129 33366.11 328.76 2352.25 37.84 2011-05-09 22:37:53.000 129 33366.11 328.77 2352.31 37.84 2011-05-09 22:37:54.000 129 33366.12 328.74 2352.29 37.84 2011-05-09 22:37:55.000 129 33366.12 328.75 2352.35 37.85 2011-05-09 22:37:56.000 129 33366.11 328.77 2352.27 37.84 2011-05-09 22:37:57.000 129 33366.09 328.73 2352.31 37.84 2011-05-09 22:37:58.000 129 33366.15 328.78 2352.39 37.84 2011-05-09 22:37:59.000 129 33366.09 328.75 2352.29 37.84 2011-05-09 22:38:00.000 129 33366.10 328.75 2352.41 37.84 2011-05-09 22:38:01.000 129 33366.14 328.75 2352.29 37.85 2011-05-09 22:38:02.000 129 33366.22 328.69 2352.28 37.84 2011-05-09 22:38:03.000 129 33366.06 328.79 2352.44 37.84 2011-05-09 22:38:04.000 129 33366.17 328.77 2352.36 37.84 2011-05-09 22:38:05.000 129 33366.09 328.78 2352.35 37.84 2011-05-09 22:38:06.000 129 33366.08 328.77 2352.38 37.84 2011-05-09 22:38:07.000 129 33366.15 328.74 2352.36 37.84 2011-05-09 22:38:08.000 129 33366.21 328.75 2352.31 37.84 2011-05-09 22:38:09.000 129 33366.15 328.75 2352.28 37.85 2011-05-09 22:38:10.000 129 33366.20 328.70 2352.30 37.85 2011-05-09 22:38:11.000 129 33366.03 328.70 2352.27 37.85 2011-05-09 22:38:12.000 129 33366.16 328.82 2352.27 37.85 2011-05-09 22:38:13.000 129 33366.14 328.77 2352.34 37.85 2011-05-09 22:38:14.000 129 33366.06 328.77 2352.38 37.85 2011-05-09 22:38:15.000 129 33366.15 328.79 2352.28 37.85 2011-05-09 22:38:16.000 129 33366.20 328.78 2352.34 37.84 2011-05-09 22:38:17.000 129 33366.09 328.79 2352.23 37.85 2011-05-09 22:38:18.000 129 33366.22 328.81 2352.30 37.85 2011-05-09 22:38:19.000 129 33366.17 328.78 2352.32 37.85 2011-05-09 22:38:20.000 129 33366.09 328.80 2352.35 37.85 2011-05-09 22:38:21.000 129 33366.13 328.79 2352.32 37.85 2011-05-09 22:38:22.000 129 33366.17 328.78 2352.34 37.84 2011-05-09 22:38:23.000 129 33366.13 328.82 2352.28 37.85 2011-05-09 22:38:24.000 129 33366.12 328.77 2352.26 37.84 2011-05-09 22:38:25.000 129 33366.08 328.78 2352.29 37.85 2011-05-09 22:38:26.000 129 33366.12 328.81 2352.28 37.84 2011-05-09 22:38:27.000 129 33366.08 328.77 2352.30 37.84 2011-05-09 22:38:28.000 129 33366.11 328.74 2352.33 37.85 2011-05-09 22:38:29.000 129 33366.01 328.77 2352.39 37.85 2011-05-09 22:38:30.000 129 33366.15 328.77 2352.33 37.85 2011-05-09 22:38:31.000 129 33366.14 328.79 2352.35 37.85 2011-05-09 22:38:32.000 129 33366.11 328.78 2352.30 37.85 2011-05-09 22:38:33.000 129 33366.15 328.78 2352.32 37.84 2011-05-09 22:38:34.000 129 33366.11 328.82 2352.34 37.85 2011-05-09 22:38:35.000 129 33366.10 328.80 2352.30 37.85 2011-05-09 22:38:36.000 129 33366.14 328.82 2352.28 37.85 2011-05-09 22:38:37.000 129 33366.10 328.81 2352.34 37.85 2011-05-09 22:38:38.000 129 33366.11 328.85 2352.33 37.85 2011-05-09 22:38:39.000 129 33366.15 328.82 2352.30 37.85 2011-05-09 22:38:40.000 129 33366.09 328.82 2352.28 37.85 2011-05-09 22:38:41.000 129 33366.09 328.81 2352.25 37.85 2011-05-09 22:38:42.000 129 33366.18 328.83 2352.38 37.85 2011-05-09 22:38:43.000 129 33366.08 328.81 2352.34 37.84 2011-05-09 22:38:44.000 129 33366.11 328.79 2352.25 37.85 2011-05-09 22:38:45.000 129 33366.03 328.81 2352.39 37.84 2011-05-09 22:38:46.000 129 33366.12 328.86 2352.36 37.84 2011-05-09 22:38:47.000 129 33366.02 328.82 2352.38 37.85 2011-05-09 22:38:48.000 129 33366.10 328.86 2352.33 37.85 2011-05-09 22:38:49.000 129 33366.11 328.82 2352.34 37.84 2011-05-09 22:38:50.000 129 33365.98 328.80 2352.26 37.85 2011-05-09 22:38:51.000 129 33366.14 328.82 2352.32 37.85 2011-05-09 22:38:52.000 129 33366.04 328.84 2352.30 37.85 2011-05-09 22:38:53.000 129 33366.03 328.82 2352.35 37.85 2011-05-09 22:38:54.000 129 33366.05 328.88 2352.29 37.85 2011-05-09 22:38:55.000 129 33366.04 328.85 2352.44 37.85 2011-05-09 22:38:56.000 129 33365.93 328.84 2352.29 37.85 2011-05-09 22:38:57.000 129 33366.05 328.82 2352.33 37.85 2011-05-09 22:38:58.000 129 33366.07 328.84 2352.35 37.85 2011-05-09 22:38:59.000 129 33366.04 328.85 2352.30 37.85 2011-05-09 22:39:00.000 129 33366.09 328.85 2352.34 37.85 2011-05-09 22:39:01.000 129 33365.97 328.84 2352.37 37.85 2011-05-09 22:39:02.000 129 33365.99 328.86 2352.32 37.85 2011-05-09 22:39:03.000 129 33365.94 328.86 2352.36 37.85 2011-05-09 22:39:04.000 129 33365.96 328.83 2352.34 37.85 2011-05-09 22:39:05.000 129 33365.92 328.89 2352.44 37.84 2011-05-09 22:39:06.000 129 33365.96 328.86 2352.36 37.84 2011-05-09 22:39:07.000 129 33365.99 328.85 2352.39 37.85 2011-05-09 22:39:08.000 129 33365.99 328.84 2352.38 37.85 2011-05-09 22:39:09.000 129 33365.88 328.87 2352.30 37.85 2011-05-09 22:39:10.000 129 33366.02 328.86 2352.36 37.85 2011-05-09 22:39:11.000 129 33365.95 328.86 2352.34 37.84 2011-05-09 22:39:12.000 129 33365.91 328.84 2352.38 37.85 2011-05-09 22:39:13.000 129 33365.94 328.85 2352.38 37.85 2011-05-09 22:39:14.000 129 33365.95 328.89 2352.32 37.85 2011-05-09 22:39:15.000 129 33365.97 328.87 2352.29 37.85 2011-05-09 22:39:16.000 129 33366.04 328.88 2352.41 37.85 2011-05-09 22:39:17.000 129 33365.91 328.84 2352.28 37.85 2011-05-09 22:39:18.000 129 33365.92 328.85 2352.45 37.85 2011-05-09 22:39:19.000 129 33365.96 328.87 2352.37 37.85 2011-05-09 22:39:20.000 129 33365.98 328.81 2352.38 37.85 2011-05-09 22:39:21.000 129 33365.96 328.84 2352.39 37.85 2011-05-09 22:39:22.000 129 33365.86 328.82 2352.40 37.85 2011-05-09 22:39:23.000 129 33365.95 328.89 2352.43 37.85 2011-05-09 22:39:24.000 129 33365.96 328.85 2352.35 37.85 2011-05-09 22:39:25.000 129 33365.94 328.84 2352.45 37.85 2011-05-09 22:39:26.000 129 33365.89 328.81 2352.39 37.85 2011-05-09 22:39:27.000 129 33365.86 328.82 2352.39 37.85 2011-05-09 22:39:28.000 129 33365.87 328.88 2352.35 37.85 2011-05-09 22:39:29.000 129 33365.92 328.88 2352.38 37.85 2011-05-09 22:39:30.000 129 33365.91 328.88 2352.36 37.85 2011-05-09 22:39:31.000 129 33365.84 328.88 2352.47 37.85 2011-05-09 22:39:32.000 129 33365.90 328.82 2352.45 37.85 2011-05-09 22:39:33.000 129 33365.97 328.86 2352.36 37.85 2011-05-09 22:39:34.000 129 33365.84 328.86 2352.37 37.85 2011-05-09 22:39:35.000 129 33365.90 328.84 2352.40 37.85 2011-05-09 22:39:36.000 129 33365.97 328.86 2352.39 37.85 2011-05-09 22:39:37.000 129 33365.93 328.88 2352.36 37.85 2011-05-09 22:39:38.000 129 33365.90 328.89 2352.38 37.85 2011-05-09 22:39:39.000 129 33365.86 328.88 2352.40 37.85 2011-05-09 22:39:40.000 129 33365.94 328.85 2352.36 37.85 2011-05-09 22:39:41.000 129 33365.86 328.91 2352.39 37.85 2011-05-09 22:39:42.000 129 33365.91 328.88 2352.43 37.85 2011-05-09 22:39:43.000 129 33365.90 328.93 2352.42 37.85 2011-05-09 22:39:44.000 129 33365.92 328.89 2352.46 37.85 2011-05-09 22:39:45.000 129 33365.89 328.84 2352.42 37.85 2011-05-09 22:39:46.000 129 33365.93 328.87 2352.48 37.85 2011-05-09 22:39:47.000 129 33365.90 328.86 2352.37 37.85 2011-05-09 22:39:48.000 129 33365.86 328.87 2352.39 37.85 2011-05-09 22:39:49.000 129 33365.86 328.85 2352.36 37.85 2011-05-09 22:39:50.000 129 33365.82 328.86 2352.39 37.85 2011-05-09 22:39:51.000 129 33365.89 328.81 2352.37 37.85 2011-05-09 22:39:52.000 129 33365.75 328.83 2352.38 37.85 2011-05-09 22:39:53.000 129 33365.85 328.82 2352.36 37.85 2011-05-09 22:39:54.000 129 33365.87 328.79 2352.30 37.85 2011-05-09 22:39:55.000 129 33365.87 328.87 2352.37 37.85 2011-05-09 22:39:56.000 129 33365.89 328.81 2352.33 37.85 2011-05-09 22:39:57.000 129 33365.83 328.85 2352.45 37.85 2011-05-09 22:39:58.000 129 33365.81 328.85 2352.38 37.85 2011-05-09 22:39:59.000 129 33365.97 328.86 2352.43 37.85 2011-05-09 22:40:00.000 129 33365.94 328.85 2352.40 37.85 2011-05-09 22:40:01.000 129 33365.83 328.82 2352.42 37.85 2011-05-09 22:40:02.000 129 33365.80 328.83 2352.29 37.85 2011-05-09 22:40:03.000 129 33365.83 328.80 2352.47 37.85 2011-05-09 22:40:04.000 129 33365.84 328.83 2352.35 37.85 2011-05-09 22:40:05.000 129 33365.77 328.84 2352.38 37.85 2011-05-09 22:40:06.000 129 33365.79 328.89 2352.34 37.85 2011-05-09 22:40:07.000 129 33365.81 328.86 2352.32 37.85 2011-05-09 22:40:08.000 129 33365.79 328.82 2352.38 37.85 2011-05-09 22:40:09.000 129 33365.72 328.84 2352.36 37.85 2011-05-09 22:40:10.000 129 33365.85 328.82 2352.42 37.85 2011-05-09 22:40:11.000 129 33365.77 328.83 2352.39 37.85 2011-05-09 22:40:12.000 129 33365.69 328.80 2352.35 37.85 2011-05-09 22:40:13.000 129 33365.78 328.84 2352.39 37.85 2011-05-09 22:40:14.000 129 33365.82 328.81 2352.36 37.85 2011-05-09 22:40:15.000 129 33365.75 328.86 2352.39 37.85 2011-05-09 22:40:16.000 129 33365.77 328.87 2352.51 37.85 2011-05-09 22:40:17.000 129 33365.86 328.83 2352.33 37.85 2011-05-09 22:40:18.000 129 33365.84 328.83 2352.43 37.85 2011-05-09 22:40:19.000 129 33365.78 328.82 2352.39 37.85 2011-05-09 22:40:20.000 129 33365.81 328.83 2352.43 37.85 2011-05-09 22:40:21.000 129 33365.86 328.84 2352.47 37.85 2011-05-09 22:40:22.000 129 33365.75 328.83 2352.35 37.85 2011-05-09 22:40:23.000 129 33365.74 328.85 2352.36 37.85 2011-05-09 22:40:24.000 129 33365.75 328.82 2352.38 37.85 2011-05-09 22:40:25.000 129 33365.79 328.88 2352.34 37.85 2011-05-09 22:40:26.000 129 33365.84 328.82 2352.36 37.85 2011-05-09 22:40:27.000 129 33365.81 328.83 2352.41 37.85 2011-05-09 22:40:28.000 129 33365.78 328.80 2352.39 37.85 2011-05-09 22:40:29.000 129 33365.81 328.83 2352.30 37.85 2011-05-09 22:40:30.000 129 33365.73 328.81 2352.37 37.85 2011-05-09 22:40:31.000 129 33365.80 328.78 2352.45 37.85 2011-05-09 22:40:32.000 129 33365.74 328.80 2352.45 37.85 2011-05-09 22:40:33.000 129 33365.74 328.87 2352.40 37.85 2011-05-09 22:40:34.000 129 33365.72 328.81 2352.38 37.85 2011-05-09 22:40:35.000 129 33365.69 328.84 2352.38 37.85 2011-05-09 22:40:36.000 129 33365.80 328.83 2352.38 37.85 2011-05-09 22:40:37.000 129 33365.78 328.81 2352.33 37.85 2011-05-09 22:40:38.000 129 33365.78 328.85 2352.29 37.85 2011-05-09 22:40:39.000 129 33365.67 328.81 2352.37 37.85 2011-05-09 22:40:40.000 129 33365.72 328.86 2352.35 37.85 2011-05-09 22:40:41.000 129 33365.77 328.83 2352.41 37.85 2011-05-09 22:40:42.000 129 33365.72 328.83 2352.38 37.85 2011-05-09 22:40:43.000 129 33365.78 328.88 2352.34 37.85 2011-05-09 22:40:44.000 129 33365.69 328.89 2352.44 37.85 2011-05-09 22:40:45.000 129 33365.66 328.87 2352.42 37.85 2011-05-09 22:40:46.000 129 33365.66 328.82 2352.37 37.85 2011-05-09 22:40:47.000 129 33365.65 328.86 2352.34 37.85 2011-05-09 22:40:48.000 129 33365.66 328.82 2352.33 37.85 2011-05-09 22:40:49.000 129 33365.75 328.83 2352.38 37.85 2011-05-09 22:40:50.000 129 33365.82 328.86 2352.37 37.85 2011-05-09 22:40:51.000 129 33365.69 328.87 2352.38 37.85 2011-05-09 22:40:52.000 129 33365.69 328.84 2352.35 37.85 2011-05-09 22:40:53.000 129 33365.77 328.82 2352.41 37.85 2011-05-09 22:40:54.000 129 33365.69 328.83 2352.35 37.85 2011-05-09 22:40:55.000 129 33365.72 328.84 2352.34 37.85 2011-05-09 22:40:56.000 129 33365.75 328.81 2352.39 37.85 2011-05-09 22:40:57.000 129 33365.67 328.82 2352.32 37.85 2011-05-09 22:40:58.000 129 33365.71 328.86 2352.38 37.85 2011-05-09 22:40:59.000 129 33365.71 328.79 2352.42 37.85 2011-05-09 22:41:00.000 129 33365.72 328.79 2352.45 37.85 2011-05-09 22:41:01.000 129 33365.73 328.80 2352.42 37.85 2011-05-09 22:41:02.000 129 33365.65 328.80 2352.35 37.85 2011-05-09 22:41:03.000 129 33365.67 328.81 2352.35 37.85 2011-05-09 22:41:04.000 129 33365.75 328.82 2352.38 37.85 2011-05-09 22:41:05.000 129 33365.69 328.81 2352.31 37.85 2011-05-09 22:41:06.000 129 33365.62 328.80 2352.32 37.85 2011-05-09 22:41:07.000 129 33365.65 328.81 2352.41 37.85 2011-05-09 22:41:08.000 129 33365.69 328.82 2352.33 37.85 2011-05-09 22:41:09.000 129 33365.74 328.87 2352.37 37.85 2011-05-09 22:41:10.000 129 33365.75 328.84 2352.42 37.85 2011-05-09 22:41:11.000 129 33365.61 328.79 2352.39 37.85 2011-05-09 22:41:12.000 129 33365.64 328.78 2352.34 37.85 2011-05-09 22:41:13.000 129 33365.77 328.86 2352.32 37.85 2011-05-09 22:41:14.000 129 33365.60 328.82 2352.36 37.85 2011-05-09 22:41:15.000 129 33365.66 328.86 2352.30 37.85 2011-05-09 22:41:16.000 129 33365.68 328.82 2352.35 37.85 2011-05-09 22:41:17.000 129 33365.71 328.86 2352.35 37.85 2011-05-09 22:41:18.000 129 33365.69 328.86 2352.36 37.85 2011-05-09 22:41:19.000 129 33365.70 328.86 2352.33 37.85 2011-05-09 22:41:20.000 129 33365.61 328.86 2352.35 37.85 2011-05-09 22:41:21.000 129 33365.61 328.84 2352.29 37.85 2011-05-09 22:41:22.000 129 33365.69 328.84 2352.34 37.85 2011-05-09 22:41:23.000 129 33365.61 328.86 2352.39 37.85 2011-05-09 22:41:24.000 129 33365.74 328.85 2352.35 37.85 2011-05-09 22:41:25.000 129 33365.69 328.85 2352.36 37.85 2011-05-09 22:41:26.000 129 33365.75 328.86 2352.36 37.85 2011-05-09 22:41:27.000 129 33365.63 328.87 2352.41 37.85 2011-05-09 22:41:28.000 129 33365.73 328.88 2352.35 37.85 2011-05-09 22:41:29.000 129 33365.72 328.83 2352.40 37.85 2011-05-09 22:41:30.000 129 33365.67 328.82 2352.43 37.85 2011-05-09 22:41:31.000 129 33365.67 328.87 2352.35 37.85 2011-05-09 22:41:32.000 129 33365.62 328.83 2352.39 37.85 2011-05-09 22:41:33.000 129 33365.61 328.87 2352.31 37.85 2011-05-09 22:41:34.000 129 33365.68 328.85 2352.34 37.85 2011-05-09 22:41:35.000 129 33365.61 328.84 2352.35 37.85 2011-05-09 22:41:36.000 129 33365.63 328.86 2352.35 37.85 2011-05-09 22:41:37.000 129 33365.68 328.86 2352.34 37.85 2011-05-09 22:41:38.000 129 33365.60 328.83 2352.34 37.85 2011-05-09 22:41:39.000 129 33365.58 328.89 2352.36 37.85 2011-05-09 22:41:40.000 129 33365.65 328.87 2352.35 37.85 2011-05-09 22:41:41.000 129 33365.67 328.88 2352.33 37.85 2011-05-09 22:41:42.000 129 33365.67 328.89 2352.34 37.85 2011-05-09 22:41:43.000 129 33365.69 328.92 2352.33 37.85 2011-05-09 22:41:44.000 129 33365.70 328.87 2352.41 37.85 2011-05-09 22:41:45.000 129 33365.64 328.88 2352.38 37.85 2011-05-09 22:41:46.000 129 33365.56 328.83 2352.39 37.85 2011-05-09 22:41:47.000 129 33365.66 328.88 2352.30 37.85 2011-05-09 22:41:48.000 129 33365.54 328.88 2352.31 37.85 2011-05-09 22:41:49.000 129 33365.61 328.86 2352.36 37.85 2011-05-09 22:41:50.000 129 33365.60 328.86 2352.36 37.85 2011-05-09 22:41:51.000 129 33365.57 328.85 2352.38 37.85 2011-05-09 22:41:52.000 129 33365.67 328.86 2352.34 37.85 2011-05-09 22:41:53.000 129 33365.64 328.88 2352.28 37.85 2011-05-09 22:41:54.000 129 33365.56 328.86 2352.30 37.85 2011-05-09 22:41:55.000 129 33365.54 328.89 2352.29 37.85 2011-05-09 22:41:56.000 129 33365.49 328.87 2352.30 37.85 2011-05-09 22:41:57.000 129 33365.51 328.88 2352.40 37.85 2011-05-09 22:41:58.000 129 33365.59 328.85 2352.30 37.85 2011-05-09 22:41:59.000 129 33365.56 328.88 2352.41 37.85 2011-05-09 22:42:00.000 129 33365.59 328.88 2352.44 37.85 2011-05-09 22:42:01.000 129 33365.58 328.92 2352.28 37.85 2011-05-09 22:42:02.000 129 33365.67 328.91 2352.28 37.85 2011-05-09 22:42:03.000 129 33365.66 328.92 2352.37 37.85 2011-05-09 22:42:04.000 129 33365.49 328.92 2352.31 37.85 2011-05-09 22:42:05.000 129 33365.55 328.89 2352.30 37.85 2011-05-09 22:42:06.000 129 33365.61 328.89 2352.34 37.85 2011-05-09 22:42:07.000 129 33365.66 328.85 2352.41 37.85 2011-05-09 22:42:08.000 129 33365.65 328.85 2352.34 37.85 2011-05-09 22:42:09.000 129 33365.60 328.85 2352.36 37.85 2011-05-09 22:42:10.000 129 33365.64 328.89 2352.28 37.85 2011-05-09 22:42:11.000 129 33365.65 328.90 2352.37 37.85 2011-05-09 22:42:12.000 129 33365.62 328.88 2352.36 37.85 2011-05-09 22:42:13.000 129 33365.65 328.88 2352.32 37.85 2011-05-09 22:42:14.000 129 33365.62 328.94 2352.30 37.85 2011-05-09 22:42:15.000 129 33365.59 328.88 2352.30 37.85 2011-05-09 22:42:16.000 129 33365.56 328.88 2352.32 37.85 2011-05-09 22:42:17.000 129 33365.63 328.86 2352.33 37.85 2011-05-09 22:42:18.000 129 33365.56 328.87 2352.36 37.85 2011-05-09 22:42:19.000 129 33365.56 328.88 2352.38 37.85 2011-05-09 22:42:20.000 129 33365.59 328.86 2352.35 37.85 2011-05-09 22:42:21.000 129 33365.59 328.91 2352.38 37.85 2011-05-09 22:42:22.000 129 33365.68 328.87 2352.28 37.85 2011-05-09 22:42:23.000 129 33365.58 328.90 2352.36 37.85 2011-05-09 22:42:24.000 129 33365.60 328.86 2352.30 37.85 2011-05-09 22:42:25.000 129 33365.56 328.85 2352.38 37.85 2011-05-09 22:42:26.000 129 33365.61 328.88 2352.37 37.85 2011-05-09 22:42:27.000 129 33365.60 328.88 2352.38 37.85 2011-05-09 22:42:28.000 129 33365.55 328.88 2352.38 37.85 2011-05-09 22:42:29.000 129 33365.50 328.90 2352.38 37.85 2011-05-09 22:42:30.000 129 33365.65 328.91 2352.44 37.85 2011-05-09 22:42:31.000 129 33365.62 328.89 2352.39 37.85 2011-05-09 22:42:32.000 129 33365.57 328.92 2352.34 37.85 2011-05-09 22:42:33.000 129 33365.58 328.90 2352.32 37.85 2011-05-09 22:42:34.000 129 33365.62 328.92 2352.33 37.85 2011-05-09 22:42:35.000 129 33365.67 328.91 2352.33 37.85 2011-05-09 22:42:36.000 129 33365.61 328.88 2352.26 37.85 2011-05-09 22:42:37.000 129 33365.53 328.89 2352.34 37.85 2011-05-09 22:42:38.000 129 33365.60 328.90 2352.33 37.85 2011-05-09 22:42:39.000 129 33365.60 328.89 2352.31 37.85 2011-05-09 22:42:40.000 129 33365.62 328.89 2352.32 37.85 2011-05-09 22:42:41.000 129 33365.63 328.91 2352.35 37.85 2011-05-09 22:42:42.000 129 33365.57 328.90 2352.36 37.85 2011-05-09 22:42:43.000 129 33365.59 328.90 2352.36 37.85 2011-05-09 22:42:44.000 129 33365.61 328.91 2352.27 37.85 2011-05-09 22:42:45.000 129 33365.64 328.90 2352.30 37.85 2011-05-09 22:42:46.000 129 33365.63 328.94 2352.37 37.85 2011-05-09 22:42:47.000 129 33365.61 328.92 2352.41 37.85 2011-05-09 22:42:48.000 129 33365.65 328.88 2352.41 37.85 2011-05-09 22:42:49.000 129 33365.68 328.91 2352.37 37.85 2011-05-09 22:42:50.000 129 33365.62 328.90 2352.33 37.85 2011-05-09 22:42:51.000 129 33365.65 328.88 2352.35 37.85 2011-05-09 22:42:52.000 129 33365.66 328.89 2352.31 37.85 2011-05-09 22:42:53.000 129 33365.67 328.91 2352.37 37.85 2011-05-09 22:42:54.000 129 33365.66 328.92 2352.31 37.85 2011-05-09 22:42:55.000 129 33365.63 328.90 2352.28 37.85 2011-05-09 22:42:56.000 129 33365.67 328.87 2352.33 37.85 2011-05-09 22:42:57.000 129 33365.59 328.88 2352.39 37.85 2011-05-09 22:42:58.000 129 33365.62 328.90 2352.29 37.85 2011-05-09 22:42:59.000 129 33365.58 328.92 2352.32 37.85 2011-05-09 22:43:00.000 129 33365.55 328.88 2352.33 37.85 2011-05-09 22:43:01.000 129 33365.57 328.91 2352.31 37.85 2011-05-09 22:43:02.000 129 33365.62 328.92 2352.35 37.85 2011-05-09 22:43:03.000 129 33365.58 328.93 2352.33 37.85 2011-05-09 22:43:04.000 129 33365.57 328.91 2352.37 37.85 2011-05-09 22:43:05.000 129 33365.55 328.93 2352.37 37.85 2011-05-09 22:43:06.000 129 33365.53 328.93 2352.30 37.85 2011-05-09 22:43:07.000 129 33365.52 328.94 2352.28 37.85 2011-05-09 22:43:08.000 129 33365.58 328.91 2352.39 37.85 2011-05-09 22:43:09.000 129 33365.60 328.89 2352.34 37.85 2011-05-09 22:43:10.000 129 33365.53 328.91 2352.32 37.85 2011-05-09 22:43:11.000 129 33365.51 328.90 2352.27 37.85 2011-05-09 22:43:12.000 129 33365.55 328.91 2352.21 37.85 2011-05-09 22:43:13.000 129 33365.57 328.88 2352.39 37.85 2011-05-09 22:43:14.000 129 33365.55 328.94 2352.30 37.85 2011-05-09 22:43:15.000 129 33365.56 328.90 2352.32 37.85 2011-05-09 22:43:16.000 129 33365.54 328.92 2352.39 37.85 2011-05-09 22:43:17.000 129 33365.64 328.86 2352.35 37.85 2011-05-09 22:43:18.000 129 33365.59 328.90 2352.37 37.85 2011-05-09 22:43:19.000 129 33365.61 328.92 2352.23 37.85 2011-05-09 22:43:20.000 129 33365.63 328.92 2352.36 37.85 2011-05-09 22:43:21.000 129 33365.61 328.93 2352.42 37.85 2011-05-09 22:43:22.000 129 33365.65 328.94 2352.34 37.85 2011-05-09 22:43:23.000 129 33365.52 328.93 2352.38 37.85 2011-05-09 22:43:24.000 129 33365.58 328.94 2352.33 37.85 2011-05-09 22:43:25.000 129 33365.59 328.91 2352.29 37.85 2011-05-09 22:43:26.000 129 33365.63 328.91 2352.24 37.85 2011-05-09 22:43:27.000 129 33365.58 328.91 2352.30 37.85 2011-05-09 22:43:28.000 129 33365.61 328.93 2352.26 37.85 2011-05-09 22:43:29.000 129 33365.62 328.90 2352.35 37.85 2011-05-09 22:43:30.000 129 33365.55 328.92 2352.34 37.85 2011-05-09 22:43:31.000 129 33365.56 328.90 2352.28 37.85 2011-05-09 22:43:32.000 129 33365.61 328.92 2352.32 37.85 2011-05-09 22:43:33.000 129 33365.52 328.94 2352.30 37.85 2011-05-09 22:43:34.000 129 33365.52 328.93 2352.28 37.85 2011-05-09 22:43:35.000 129 33365.52 328.95 2352.24 37.85 2011-05-09 22:43:36.000 129 33365.53 328.94 2352.30 37.85 2011-05-09 22:43:37.000 129 33365.52 328.93 2352.34 37.85 2011-05-09 22:43:38.000 129 33365.53 328.93 2352.29 37.85 2011-05-09 22:43:39.000 129 33365.56 328.91 2352.23 37.85 2011-05-09 22:43:40.000 129 33365.53 328.94 2352.35 37.85 2011-05-09 22:43:41.000 129 33365.58 328.96 2352.44 37.85 2011-05-09 22:43:42.000 129 33365.46 328.95 2352.40 37.85 2011-05-09 22:43:43.000 129 33365.59 328.92 2352.31 37.85 2011-05-09 22:43:44.000 129 33365.50 328.90 2352.31 37.85 2011-05-09 22:43:45.000 129 33365.50 328.93 2352.39 37.85 2011-05-09 22:43:46.000 129 33365.56 328.94 2352.28 37.85 2011-05-09 22:43:47.000 129 33365.47 328.94 2352.33 37.85 2011-05-09 22:43:48.000 129 33365.52 328.92 2352.26 37.85 2011-05-09 22:43:49.000 129 33365.50 328.96 2352.30 37.85 2011-05-09 22:43:50.000 129 33365.49 328.95 2352.32 37.85 2011-05-09 22:43:51.000 129 33365.55 328.95 2352.22 37.85 2011-05-09 22:43:52.000 129 33365.54 328.93 2352.26 37.85 2011-05-09 22:43:53.000 129 33365.53 328.94 2352.41 37.85 2011-05-09 22:43:54.000 129 33365.54 328.96 2352.42 37.85 2011-05-09 22:43:55.000 129 33365.59 328.94 2352.41 37.85 2011-05-09 22:43:56.000 129 33365.49 328.93 2352.33 37.85 2011-05-09 22:43:57.000 129 33365.47 328.93 2352.26 37.85 2011-05-09 22:43:58.000 129 33365.47 328.88 2352.30 37.85 2011-05-09 22:43:59.000 129 33365.50 328.93 2352.33 37.85 2011-05-09 22:44:00.000 129 33365.49 328.93 2352.31 37.85 2011-05-09 22:44:01.000 129 33365.44 328.99 2352.29 37.85 2011-05-09 22:44:02.000 129 33365.53 328.95 2352.35 37.85 2011-05-09 22:44:03.000 129 33365.52 328.97 2352.34 37.85 2011-05-09 22:44:04.000 129 33365.47 328.95 2352.33 37.85 2011-05-09 22:44:05.000 129 33365.50 328.93 2352.32 37.85 2011-05-09 22:44:06.000 129 33365.41 328.92 2352.24 37.85 2011-05-09 22:44:07.000 129 33365.49 328.95 2352.30 37.85 2011-05-09 22:44:08.000 129 33365.39 328.94 2352.36 37.85 2011-05-09 22:44:09.000 129 33365.46 328.94 2352.38 37.85 2011-05-09 22:44:10.000 129 33365.49 328.99 2352.30 37.85 2011-05-09 22:44:11.000 129 33365.46 329.00 2352.30 37.85 2011-05-09 22:44:12.000 129 33365.43 328.95 2352.38 37.85 2011-05-09 22:44:13.000 129 33365.47 328.99 2352.35 37.85 2011-05-09 22:44:14.000 129 33365.48 328.98 2352.35 37.85 2011-05-09 22:44:15.000 129 33365.52 328.94 2352.28 37.85 2011-05-09 22:44:16.000 129 33365.46 328.96 2352.30 37.85 2011-05-09 22:44:17.000 129 33365.49 328.96 2352.21 37.85 2011-05-09 22:44:18.000 129 33365.45 328.98 2352.23 37.85 2011-05-09 22:44:19.000 129 33365.45 328.99 2352.34 37.85 2011-05-09 22:44:20.000 129 33365.36 328.97 2352.32 37.85 2011-05-09 22:44:21.000 129 33365.35 328.97 2352.32 37.85 2011-05-09 22:44:22.000 129 33365.53 328.98 2352.25 37.85 2011-05-09 22:44:23.000 129 33365.52 328.98 2352.29 37.85 2011-05-09 22:44:24.000 129 33365.43 328.96 2352.28 37.85 2011-05-09 22:44:25.000 129 33365.42 328.91 2352.32 37.85 2011-05-09 22:44:26.000 129 33365.45 328.99 2352.27 37.85 2011-05-09 22:44:27.000 129 33365.45 328.96 2352.32 37.85 2011-05-09 22:44:28.000 129 33365.43 328.96 2352.27 37.85 2011-05-09 22:44:29.000 129 33365.47 328.95 2352.30 37.85 2011-05-09 22:44:30.000 129 33365.44 328.96 2352.29 37.85 2011-05-09 22:44:31.000 129 33365.46 328.96 2352.25 37.85 2011-05-09 22:44:32.000 129 33365.46 328.96 2352.31 37.85 2011-05-09 22:44:33.000 129 33365.47 328.95 2352.35 37.85 2011-05-09 22:44:34.000 129 33365.49 328.96 2352.28 37.85 2011-05-09 22:44:35.000 129 33365.44 329.02 2352.24 37.85 2011-05-09 22:44:36.000 129 33365.45 328.97 2352.24 37.85 2011-05-09 22:44:37.000 129 33365.45 329.00 2352.28 37.85 2011-05-09 22:44:38.000 129 33365.39 329.02 2352.27 37.85 2011-05-09 22:44:39.000 129 33365.35 328.99 2352.34 37.85 2011-05-09 22:44:40.000 129 33365.50 328.98 2352.31 37.85 2011-05-09 22:44:41.000 129 33365.34 328.99 2352.28 37.85 2011-05-09 22:44:42.000 129 33365.40 329.00 2352.22 37.85 2011-05-09 22:44:43.000 129 33365.44 328.96 2352.16 37.85 2011-05-09 22:44:44.000 129 33365.43 328.95 2352.28 37.85 2011-05-09 22:44:45.000 129 33365.47 329.01 2352.24 37.85 2011-05-09 22:44:46.000 129 33365.31 328.98 2352.36 37.85 2011-05-09 22:44:47.000 129 33365.33 328.98 2352.34 37.85 2011-05-09 22:44:48.000 129 33365.36 328.97 2352.30 37.85 2011-05-09 22:44:49.000 129 33365.39 328.96 2352.28 37.85 2011-05-09 22:44:50.000 129 33365.41 329.00 2352.31 37.85 2011-05-09 22:44:51.000 129 33365.44 329.00 2352.34 37.85 2011-05-09 22:44:52.000 129 33365.34 329.00 2352.23 37.85 2011-05-09 22:44:53.000 129 33365.49 329.00 2352.26 37.85 2011-05-09 22:44:54.000 129 33365.40 328.95 2352.41 37.85 2011-05-09 22:44:55.000 129 33365.42 328.97 2352.23 37.85 2011-05-09 22:44:56.000 129 33365.34 329.00 2352.32 37.85 2011-05-09 22:44:57.000 129 33365.40 329.00 2352.30 37.85 2011-05-09 22:44:58.000 129 33365.36 328.97 2352.38 37.85 2011-05-09 22:44:59.000 129 33365.43 329.01 2352.31 37.85 2011-05-09 22:45:00.000 129 33365.37 328.97 2352.29 37.85 2011-05-09 22:45:01.000 129 33365.46 328.95 2352.24 37.85 2011-05-09 22:45:02.000 129 33365.43 329.02 2352.25 37.85 2011-05-09 22:45:03.000 129 33365.50 329.01 2352.26 37.85 2011-05-09 22:45:04.000 129 33365.31 329.01 2352.30 37.85 2011-05-09 22:45:05.000 129 33365.44 328.98 2352.24 37.85 2011-05-09 22:45:06.000 129 33365.42 329.01 2352.30 37.85 2011-05-09 22:45:07.000 129 33365.45 329.00 2352.32 37.85 2011-05-09 22:45:08.000 129 33365.41 329.04 2352.23 37.85 2011-05-09 22:45:09.000 129 33365.41 329.01 2352.31 37.85 2011-05-09 22:45:10.000 129 33365.42 329.00 2352.34 37.85 2011-05-09 22:45:11.000 129 33365.42 329.00 2352.32 37.85 2011-05-09 22:45:12.000 129 33365.34 328.99 2352.38 37.85 2011-05-09 22:45:13.000 129 33365.42 329.02 2352.28 37.85 2011-05-09 22:45:14.000 129 33365.40 329.05 2352.33 37.85 2011-05-09 22:45:15.000 129 33365.41 329.03 2352.36 37.85 2011-05-09 22:45:16.000 129 33365.48 328.99 2352.37 37.85 2011-05-09 22:45:17.000 129 33365.34 328.98 2352.35 37.85 2011-05-09 22:45:18.000 129 33365.41 328.96 2352.34 37.85 2011-05-09 22:45:19.000 129 33365.39 329.01 2352.36 37.85 2011-05-09 22:45:20.000 129 33365.38 328.99 2352.29 37.85 2011-05-09 22:45:21.000 129 33365.43 329.03 2352.26 37.85 2011-05-09 22:45:22.000 129 33365.33 329.02 2352.35 37.85 2011-05-09 22:45:23.000 129 33365.45 328.98 2352.39 37.85 2011-05-09 22:45:24.000 129 33365.42 329.00 2352.35 37.85 2011-05-09 22:45:25.000 129 33365.33 329.01 2352.30 37.85 2011-05-09 22:45:26.000 129 33365.47 329.03 2352.30 37.85 2011-05-09 22:45:27.000 129 33365.40 329.05 2352.26 37.85 2011-05-09 22:45:28.000 129 33365.43 329.03 2352.42 37.85 2011-05-09 22:45:29.000 129 33365.28 329.00 2352.26 37.85 2011-05-09 22:45:30.000 129 33365.36 328.95 2352.32 37.85 2011-05-09 22:45:31.000 129 33365.33 328.97 2352.33 37.85 2011-05-09 22:45:32.000 129 33365.50 329.02 2352.30 37.85 2011-05-09 22:45:33.000 129 33365.44 328.97 2352.24 37.85 2011-05-09 22:45:34.000 129 33365.32 328.98 2352.32 37.85 2011-05-09 22:45:35.000 129 33365.43 329.04 2352.31 37.85 2011-05-09 22:45:36.000 129 33365.42 329.00 2352.31 37.85 2011-05-09 22:45:37.000 129 33365.42 328.99 2352.35 37.85 2011-05-09 22:45:38.000 129 33365.44 329.07 2352.28 37.85 2011-05-09 22:45:39.000 129 33365.43 328.98 2352.31 37.85 2011-05-09 22:45:40.000 129 33365.25 328.99 2352.29 37.85 2011-05-09 22:45:41.000 129 33365.36 329.03 2352.32 37.85 2011-05-09 22:45:42.000 129 33365.37 329.01 2352.34 37.85 2011-05-09 22:45:43.000 129 33365.34 329.00 2352.33 37.85 2011-05-09 22:45:44.000 129 33365.37 329.02 2352.30 37.85 2011-05-09 22:45:45.000 129 33365.33 329.02 2352.31 37.85 2011-05-09 22:45:46.000 129 33365.39 328.99 2352.32 37.85 2011-05-09 22:45:47.000 129 33365.26 328.97 2352.28 37.85 2011-05-09 22:45:48.000 129 33365.38 328.96 2352.29 37.85 2011-05-09 22:45:49.000 129 33365.31 329.01 2352.32 37.85 2011-05-09 22:45:50.000 129 33365.39 329.02 2352.34 37.85 2011-05-09 22:45:51.000 129 33365.39 328.98 2352.34 37.85 2011-05-09 22:45:52.000 129 33365.34 329.01 2352.28 37.85 2011-05-09 22:45:53.000 129 33365.34 329.00 2352.24 37.85 2011-05-09 22:45:54.000 129 33365.34 329.03 2352.25 37.85 2011-05-09 22:45:55.000 129 33365.40 329.02 2352.29 37.85 2011-05-09 22:45:56.000 129 33365.38 329.03 2352.27 37.85 2011-05-09 22:45:57.000 129 33365.36 329.05 2352.24 37.85 2011-05-09 22:45:58.000 129 33365.41 329.03 2352.28 37.85 2011-05-09 22:45:59.000 129 33365.30 329.04 2352.22 37.85 2011-05-09 22:46:00.000 129 33365.36 329.07 2352.29 37.85 2011-05-09 22:46:01.000 129 33365.47 329.02 2352.24 37.85 2011-05-09 22:46:02.000 129 33365.43 329.01 2352.29 37.85 2011-05-09 22:46:03.000 129 33365.36 328.96 2352.24 37.85 2011-05-09 22:46:04.000 129 33365.39 329.06 2352.28 37.85 2011-05-09 22:46:05.000 129 33365.40 329.01 2352.24 37.85 2011-05-09 22:46:06.000 129 33365.40 329.00 2352.30 37.85 2011-05-09 22:46:07.000 129 33365.34 328.99 2352.30 37.85 2011-05-09 22:46:08.000 129 33365.41 329.02 2352.34 37.85 2011-05-09 22:46:09.000 129 33365.42 329.05 2352.26 37.85 2011-05-09 22:46:10.000 129 33365.35 329.02 2352.32 37.85 2011-05-09 22:46:11.000 129 33365.40 329.01 2352.23 37.85 2011-05-09 22:46:12.000 129 33365.32 329.00 2352.24 37.85 2011-05-09 22:46:13.000 129 33365.39 329.04 2352.25 37.85 2011-05-09 22:46:14.000 129 33365.43 329.07 2352.35 37.85 2011-05-09 22:46:15.000 129 33365.24 329.07 2352.34 37.85 2011-05-09 22:46:16.000 129 33365.50 329.06 2352.28 37.85 2011-05-09 22:46:17.000 129 33365.44 329.06 2352.23 37.85 2011-05-09 22:46:18.000 129 33365.36 329.06 2352.29 37.85 2011-05-09 22:46:19.000 129 33365.35 329.04 2352.39 37.85 2011-05-09 22:46:20.000 129 33365.37 329.05 2352.34 37.85 2011-05-09 22:46:21.000 129 33365.40 329.06 2352.29 37.85 2011-05-09 22:46:22.000 129 33365.28 329.02 2352.26 37.85 2011-05-09 22:46:23.000 129 33365.38 329.03 2352.43 37.85 2011-05-09 22:46:24.000 129 33365.37 329.00 2352.36 37.85 2011-05-09 22:46:25.000 129 33365.36 329.04 2352.36 37.85 2011-05-09 22:46:26.000 129 33365.41 329.01 2352.35 37.85 2011-05-09 22:46:27.000 129 33365.30 329.02 2352.22 37.85 2011-05-09 22:46:28.000 129 33365.37 329.03 2352.32 37.85 2011-05-09 22:46:29.000 129 33365.41 329.02 2352.26 37.85 2011-05-09 22:46:30.000 129 33365.37 329.03 2352.27 37.85 2011-05-09 22:46:31.000 129 33365.31 329.05 2352.23 37.85 2011-05-09 22:46:32.000 129 33365.37 329.01 2352.28 37.85 2011-05-09 22:46:33.000 129 33365.41 329.05 2352.28 37.85 2011-05-09 22:46:34.000 129 33365.30 329.04 2352.28 37.85 2011-05-09 22:46:35.000 129 33365.43 329.05 2352.27 37.85 2011-05-09 22:46:36.000 129 33365.42 329.08 2352.20 37.85 2011-05-09 22:46:37.000 129 33365.39 329.03 2352.29 37.85 2011-05-09 22:46:38.000 129 33365.32 329.02 2352.25 37.85 2011-05-09 22:46:39.000 129 33365.39 329.03 2352.27 37.85 2011-05-09 22:46:40.000 129 33365.40 329.04 2352.26 37.85 2011-05-09 22:46:41.000 129 33365.25 329.02 2352.22 37.85 2011-05-09 22:46:42.000 129 33365.23 329.01 2352.22 37.85 2011-05-09 22:46:43.000 129 33365.39 329.08 2352.28 37.85 2011-05-09 22:46:44.000 129 33365.33 329.02 2352.29 37.85 2011-05-09 22:46:45.000 129 33365.29 329.07 2352.30 37.85 2011-05-09 22:46:46.000 129 33365.34 329.04 2352.24 37.85 2011-05-09 22:46:47.000 129 33365.39 329.05 2352.26 37.85 2011-05-09 22:46:48.000 129 33365.36 329.05 2352.32 37.85 2011-05-09 22:46:49.000 129 33365.32 329.07 2352.32 37.85 2011-05-09 22:46:50.000 129 33365.35 329.01 2352.31 37.85 2011-05-09 22:46:51.000 129 33365.38 329.04 2352.35 37.85 2011-05-09 22:46:52.000 129 33365.40 329.01 2352.29 37.85 2011-05-09 22:46:53.000 129 33365.39 329.05 2352.38 37.85 2011-05-09 22:46:54.000 129 33365.32 329.05 2352.26 37.85 2011-05-09 22:46:55.000 129 33365.33 329.05 2352.29 37.85 2011-05-09 22:46:56.000 129 33365.34 329.01 2352.30 37.85 2011-05-09 22:46:57.000 129 33365.38 329.02 2352.19 37.85 2011-05-09 22:46:58.000 129 33365.30 329.03 2352.29 37.85 2011-05-09 22:46:59.000 129 33365.39 329.08 2352.34 37.85 2011-05-09 22:47:00.000 129 33365.34 329.03 2352.32 37.85 2011-05-09 22:47:01.000 129 33365.35 329.05 2352.26 37.85 2011-05-09 22:47:02.000 129 33365.33 329.03 2352.41 37.85 2011-05-09 22:47:03.000 129 33365.33 329.08 2352.28 37.85 2011-05-09 22:47:04.000 129 33365.35 329.07 2352.28 37.85 2011-05-09 22:47:05.000 129 33365.36 329.06 2352.26 37.85 2011-05-09 22:47:06.000 129 33365.32 329.06 2352.21 37.85 2011-05-09 22:47:07.000 129 33365.36 329.08 2352.31 37.85 2011-05-09 22:47:08.000 129 33365.42 329.06 2352.31 37.85 2011-05-09 22:47:09.000 129 33365.33 329.06 2352.22 37.85 2011-05-09 22:47:10.000 129 33365.36 329.06 2352.43 37.85 2011-05-09 22:47:11.000 129 33365.37 329.10 2352.24 37.85 2011-05-09 22:47:12.000 129 33365.28 329.09 2352.28 37.85 2011-05-09 22:47:13.000 129 33365.34 329.07 2352.30 37.85 2011-05-09 22:47:14.000 129 33365.29 329.02 2352.33 37.85 2011-05-09 22:47:15.000 129 33365.37 329.09 2352.25 37.85 2011-05-09 22:47:16.000 129 33365.31 329.10 2352.28 37.85 2011-05-09 22:47:17.000 129 33365.40 329.06 2352.29 37.85 2011-05-09 22:47:18.000 129 33365.38 329.08 2352.32 37.85 2011-05-09 22:47:19.000 129 33365.33 329.06 2352.26 37.85 2011-05-09 22:47:20.000 129 33365.28 329.07 2352.42 37.85 2011-05-09 22:47:21.000 129 33365.42 329.08 2352.28 37.85 2011-05-09 22:47:22.000 129 33365.27 329.11 2352.27 37.85 2011-05-09 22:47:23.000 129 33365.33 329.09 2352.22 37.85 2011-05-09 22:47:24.000 129 33365.36 329.08 2352.26 37.85 2011-05-09 22:47:25.000 129 33365.30 329.08 2352.30 37.85 2011-05-09 22:47:26.000 129 33365.34 329.08 2352.39 37.85 2011-05-09 22:47:27.000 129 33365.20 329.11 2352.26 37.85 2011-05-09 22:47:28.000 129 33365.30 329.08 2352.24 37.85 2011-05-09 22:47:29.000 129 33365.29 329.11 2352.37 37.85 2011-05-09 22:47:30.000 129 33365.21 329.09 2352.38 37.85 2011-05-09 22:47:31.000 129 33365.34 329.11 2352.25 37.85 2011-05-09 22:47:32.000 129 33365.25 329.09 2352.25 37.85 2011-05-09 22:47:33.000 129 33365.28 329.10 2352.38 37.85 2011-05-09 22:47:34.000 129 33365.36 329.07 2352.36 37.85 2011-05-09 22:47:35.000 129 33365.34 329.08 2352.22 37.85 2011-05-09 22:47:36.000 129 33365.31 329.08 2352.28 37.85 2011-05-09 22:47:37.000 129 33365.29 329.07 2352.34 37.85 2011-05-09 22:47:38.000 129 33365.34 329.11 2352.38 37.85 2011-05-09 22:47:39.000 129 33365.40 329.07 2352.26 37.85 2011-05-09 22:47:40.000 129 33365.28 329.08 2352.23 37.85 2011-05-09 22:47:41.000 129 33365.28 329.07 2352.22 37.85 2011-05-09 22:47:42.000 129 33365.24 329.08 2352.22 37.85 2011-05-09 22:47:43.000 129 33365.36 329.06 2352.28 37.85 2011-05-09 22:47:44.000 129 33365.35 329.10 2352.24 37.85 2011-05-09 22:47:45.000 129 33365.36 329.11 2352.28 37.85 2011-05-09 22:47:46.000 129 33365.37 329.11 2352.19 37.85 2011-05-09 22:47:47.000 129 33365.27 329.06 2352.27 37.85 2011-05-09 22:47:48.000 129 33365.31 329.12 2352.28 37.85 2011-05-09 22:47:49.000 129 33365.33 329.12 2352.35 37.85 2011-05-09 22:47:50.000 129 33365.36 329.07 2352.30 37.85 2011-05-09 22:47:51.000 129 33365.33 329.11 2352.30 37.85 2011-05-09 22:47:52.000 129 33365.43 329.13 2352.30 37.85 2011-05-09 22:47:53.000 129 33365.27 329.10 2352.29 37.85 2011-05-09 22:47:54.000 129 33365.28 329.08 2352.29 37.85 2011-05-09 22:47:55.000 129 33365.28 329.11 2352.26 37.85 2011-05-09 22:47:56.000 129 33365.40 329.10 2352.23 37.85 2011-05-09 22:47:57.000 129 33365.28 329.13 2352.34 37.85 2011-05-09 22:47:58.000 129 33365.35 329.10 2352.29 37.85 2011-05-09 22:47:59.000 129 33365.33 329.10 2352.26 37.85 2011-05-09 22:48:00.000 129 33365.27 329.13 2352.28 37.85 2011-05-09 22:48:01.000 129 33365.27 329.06 2352.29 37.85 2011-05-09 22:48:02.000 129 33365.29 329.12 2352.29 37.85 2011-05-09 22:48:03.000 129 33365.27 329.11 2352.30 37.85 2011-05-09 22:48:04.000 129 33365.33 329.13 2352.28 37.85 2011-05-09 22:48:05.000 129 33365.32 329.12 2352.34 37.85 2011-05-09 22:48:06.000 129 33365.37 329.10 2352.35 37.85 2011-05-09 22:48:07.000 129 33365.24 329.14 2352.36 37.85 2011-05-09 22:48:08.000 129 33365.33 329.15 2352.29 37.85 2011-05-09 22:48:09.000 129 33365.43 329.10 2352.26 37.85 2011-05-09 22:48:10.000 129 33365.30 329.09 2352.40 37.85 2011-05-09 22:48:11.000 129 33365.39 329.16 2352.23 37.85 2011-05-09 22:48:12.000 129 33365.31 329.10 2352.23 37.85 2011-05-09 22:48:13.000 129 33365.28 329.10 2352.32 37.85 2011-05-09 22:48:14.000 129 33365.39 329.13 2352.35 37.85 2011-05-09 22:48:15.000 129 33365.34 329.11 2352.33 37.85 2011-05-09 22:48:16.000 129 33365.21 329.13 2352.33 37.85 2011-05-09 22:48:17.000 129 33365.39 329.09 2352.27 37.85 2011-05-09 22:48:18.000 129 33365.35 329.14 2352.26 37.85 2011-05-09 22:48:19.000 129 33365.29 329.14 2352.30 37.85 2011-05-09 22:48:20.000 129 33365.35 329.10 2352.36 37.85 2011-05-09 22:48:21.000 129 33365.30 329.11 2352.30 37.85 2011-05-09 22:48:22.000 129 33365.50 329.14 2352.29 37.85 2011-05-09 22:48:23.000 129 33365.32 329.10 2352.32 37.85 2011-05-09 22:48:24.000 129 33365.34 329.13 2352.31 37.85 2011-05-09 22:48:25.000 129 33365.40 329.11 2352.36 37.85 2011-05-09 22:48:26.000 129 33365.33 329.09 2352.26 37.85 2011-05-09 22:48:27.000 129 33365.35 329.13 2352.29 37.85 2011-05-09 22:48:28.000 129 33365.27 329.13 2352.31 37.85 2011-05-09 22:48:29.000 129 33365.40 329.13 2352.31 37.85 2011-05-09 22:48:30.000 129 33365.33 329.16 2352.28 37.85 2011-05-09 22:48:31.000 129 33365.36 329.09 2352.27 37.85 2011-05-09 22:48:32.000 129 33365.25 329.11 2352.25 37.85 2011-05-09 22:48:33.000 129 33365.38 329.11 2352.26 37.85 2011-05-09 22:48:34.000 129 33365.34 329.17 2352.30 37.85 2011-05-09 22:48:35.000 129 33365.25 329.10 2352.28 37.85 2011-05-09 22:48:36.000 129 33365.40 329.11 2352.24 37.85 2011-05-09 22:48:37.000 129 33365.31 329.11 2352.34 37.85 2011-05-09 22:48:38.000 129 33365.30 329.09 2352.31 37.85 2011-05-09 22:48:39.000 129 33365.29 329.13 2352.32 37.85 2011-05-09 22:48:40.000 129 33365.36 329.12 2352.31 37.85 2011-05-09 22:48:41.000 129 33365.29 329.11 2352.35 37.85 2011-05-09 22:48:42.000 129 33365.34 329.07 2352.31 37.85 2011-05-09 22:48:43.000 129 33365.30 329.10 2352.30 37.85 2011-05-09 22:48:44.000 129 33365.35 329.11 2352.24 37.85 2011-05-09 22:48:45.000 129 33365.30 329.13 2352.30 37.85 2011-05-09 22:48:46.000 129 33365.39 329.14 2352.34 37.85 2011-05-09 22:48:47.000 129 33365.36 329.11 2352.28 37.85 2011-05-09 22:48:48.000 129 33365.40 329.09 2352.35 37.85 2011-05-09 22:48:49.000 129 33365.39 329.14 2352.32 37.85 2011-05-09 22:48:50.000 129 33365.39 329.11 2352.33 37.85 2011-05-09 22:48:51.000 129 33365.27 329.17 2352.34 37.85 2011-05-09 22:48:52.000 129 33365.41 329.12 2352.28 37.85 2011-05-09 22:48:53.000 129 33365.34 329.09 2352.32 37.85 2011-05-09 22:48:54.000 129 33365.39 329.13 2352.30 37.85 2011-05-09 22:48:55.000 129 33365.34 329.13 2352.30 37.85 2011-05-09 22:48:56.000 129 33365.41 329.15 2352.23 37.85 2011-05-09 22:48:57.000 129 33365.44 329.13 2352.22 37.85 2011-05-09 22:48:58.000 129 33365.40 329.13 2352.32 37.85 2011-05-09 22:48:59.000 129 33365.37 329.10 2352.37 37.85 2011-05-09 22:49:00.000 129 33365.40 329.07 2352.29 37.85 2011-05-09 22:49:01.000 129 33365.41 329.11 2352.22 37.85 2011-05-09 22:49:02.000 129 33365.44 329.10 2352.24 37.85 2011-05-09 22:49:03.000 129 33365.47 329.16 2352.26 37.85 2011-05-09 22:49:04.000 129 33365.47 329.15 2352.32 37.85 2011-05-09 22:49:05.000 129 33365.34 329.15 2352.29 37.85 2011-05-09 22:49:06.000 129 33365.35 329.14 2352.29 37.85 2011-05-09 22:49:07.000 129 33365.30 329.13 2352.16 37.85 2011-05-09 22:49:08.000 129 33365.31 329.15 2352.33 37.85 2011-05-09 22:49:09.000 129 33365.32 329.11 2352.35 37.85 2011-05-09 22:49:10.000 129 33365.28 329.13 2352.28 37.85 2011-05-09 22:49:11.000 129 33365.37 329.13 2352.32 37.85 2011-05-09 22:49:12.000 129 33365.31 329.12 2352.33 37.85 2011-05-09 22:49:13.000 129 33365.40 329.12 2352.30 37.85 2011-05-09 22:49:14.000 129 33365.39 329.16 2352.26 37.85 2011-05-09 22:49:15.000 129 33365.31 329.13 2352.27 37.85 2011-05-09 22:49:16.000 129 33365.41 329.14 2352.26 37.85 2011-05-09 22:49:17.000 129 33365.33 329.11 2352.24 37.85 2011-05-09 22:49:18.000 129 33365.36 329.12 2352.27 37.85 2011-05-09 22:49:19.000 129 33365.39 329.15 2352.27 37.85 2011-05-09 22:49:20.000 129 33365.47 329.11 2352.29 37.85 2011-05-09 22:49:21.000 129 33365.40 329.12 2352.19 37.85 2011-05-09 22:49:22.000 129 33365.46 329.14 2352.30 37.85 2011-05-09 22:49:23.000 129 33365.39 329.14 2352.21 37.85 2011-05-09 22:49:24.000 129 33365.39 329.15 2352.24 37.85 2011-05-09 22:49:25.000 129 33365.38 329.14 2352.29 37.85 2011-05-09 22:49:26.000 129 33365.44 329.15 2352.23 37.85 2011-05-09 22:49:27.000 129 33365.33 329.16 2352.20 37.85 2011-05-09 22:49:28.000 129 33365.48 329.10 2352.24 37.85 2011-05-09 22:49:29.000 129 33365.36 329.17 2352.26 37.85 2011-05-09 22:49:30.000 129 33365.43 329.13 2352.27 37.85 2011-05-09 22:49:31.000 129 33365.55 329.11 2352.29 37.85 2011-05-09 22:49:32.000 129 33365.50 329.16 2352.24 37.85 2011-05-09 22:49:33.000 129 33365.38 329.17 2352.24 37.85 2011-05-09 22:49:34.000 129 33365.47 329.16 2352.26 37.85 2011-05-09 22:49:35.000 129 33365.49 329.13 2352.34 37.85 2011-05-09 22:49:36.000 129 33365.33 329.11 2352.33 37.85 2011-05-09 22:49:37.000 129 33365.41 329.13 2352.28 37.85 2011-05-09 22:49:38.000 129 33365.42 329.15 2352.36 37.85 2011-05-09 22:49:39.000 129 33365.37 329.18 2352.17 37.85 2011-05-09 22:49:40.000 129 33365.46 329.15 2352.30 37.85 2011-05-09 22:49:41.000 129 33365.43 329.16 2352.36 37.85 2011-05-09 22:49:42.000 129 33365.42 329.13 2352.32 37.85 2011-05-09 22:49:43.000 129 33365.41 329.11 2352.28 37.85 2011-05-09 22:49:44.000 129 33365.34 329.11 2352.32 37.85 2011-05-09 22:49:45.000 129 33365.43 329.12 2352.25 37.85 2011-05-09 22:49:46.000 129 33365.37 329.16 2352.24 37.85 2011-05-09 22:49:47.000 129 33365.48 329.20 2352.28 37.85 2011-05-09 22:49:48.000 129 33365.43 329.16 2352.30 37.85 2011-05-09 22:49:49.000 129 33365.39 329.20 2352.31 37.85 2011-05-09 22:49:50.000 129 33365.49 329.17 2352.18 37.85 2011-05-09 22:49:51.000 129 33365.52 329.19 2352.21 37.85 2011-05-09 22:49:52.000 129 33365.44 329.18 2352.23 37.85 2011-05-09 22:49:53.000 129 33365.46 329.17 2352.29 37.85 2011-05-09 22:49:54.000 129 33365.42 329.15 2352.23 37.85 2011-05-09 22:49:55.000 129 33365.48 329.16 2352.24 37.85 2011-05-09 22:49:56.000 129 33365.46 329.15 2352.23 37.85 2011-05-09 22:49:57.000 129 33365.45 329.15 2352.28 37.85 2011-05-09 22:49:58.000 129 33365.37 329.15 2352.32 37.85 2011-05-09 22:49:59.000 129 33365.42 329.18 2352.32 37.85 2011-05-09 22:50:00.000 129 33365.44 329.17 2352.25 37.85 2011-05-09 22:50:01.000 129 33365.42 329.13 2352.26 37.85 2011-05-09 22:50:02.000 129 33365.42 329.14 2352.31 37.85 2011-05-09 22:50:03.000 129 33365.43 329.16 2352.24 37.85 2011-05-09 22:50:04.000 129 33365.43 329.16 2352.27 37.85 2011-05-09 22:50:05.000 129 33365.40 329.16 2352.23 37.85 2011-05-09 22:50:06.000 129 33365.45 329.19 2352.28 37.85 2011-05-09 22:50:07.000 129 33365.44 329.19 2352.29 37.85 2011-05-09 22:50:08.000 129 33365.37 329.22 2352.25 37.85 2011-05-09 22:50:09.000 129 33365.28 329.16 2352.33 37.85 2011-05-09 22:50:10.000 129 33365.46 329.15 2352.27 37.85 2011-05-09 22:50:11.000 129 33365.41 329.16 2352.36 37.85 2011-05-09 22:50:12.000 129 33365.42 329.17 2352.35 37.85 2011-05-09 22:50:13.000 129 33365.41 329.16 2352.35 37.85 2011-05-09 22:50:14.000 129 33365.40 329.19 2352.29 37.85 2011-05-09 22:50:15.000 129 33365.43 329.15 2352.29 37.85 2011-05-09 22:50:16.000 129 33365.51 329.21 2352.36 37.85 2011-05-09 22:50:17.000 129 33365.42 329.17 2352.34 37.85 2011-05-09 22:50:18.000 129 33365.36 329.16 2352.29 37.85 2011-05-09 22:50:19.000 129 33365.42 329.21 2352.36 37.85 2011-05-09 22:50:20.000 129 33365.42 329.17 2352.35 37.85 2011-05-09 22:50:21.000 129 33365.43 329.17 2352.34 37.85 2011-05-09 22:50:22.000 129 33365.48 329.16 2352.41 37.85 2011-05-09 22:50:23.000 129 33365.45 329.16 2352.32 37.85 2011-05-09 22:50:24.000 129 33365.40 329.14 2352.32 37.85 2011-05-09 22:50:25.000 129 33365.46 329.17 2352.31 37.85 2011-05-09 22:50:26.000 129 33365.48 329.17 2352.35 37.85 2011-05-09 22:50:27.000 129 33365.50 329.14 2352.31 37.85 2011-05-09 22:50:28.000 129 33365.27 329.15 2352.29 37.85 2011-05-09 22:50:29.000 129 33365.49 329.16 2352.21 37.85 2011-05-09 22:50:30.000 129 33365.43 329.14 2352.17 37.85 2011-05-09 22:50:31.000 129 33365.50 329.16 2352.25 37.85 2011-05-09 22:50:32.000 129 33365.50 329.18 2352.23 37.85 2011-05-09 22:50:33.000 129 33365.43 329.16 2352.26 37.85 2011-05-09 22:50:34.000 129 33365.52 329.17 2352.20 37.85 2011-05-09 22:50:35.000 129 33365.46 329.17 2352.27 37.85 2011-05-09 22:50:36.000 129 33365.47 329.16 2352.22 37.85 2011-05-09 22:50:37.000 129 33365.45 329.17 2352.26 37.85 2011-05-09 22:50:38.000 129 33365.42 329.15 2352.33 37.85 2011-05-09 22:50:39.000 129 33365.37 329.19 2352.31 37.85 2011-05-09 22:50:40.000 129 33365.52 329.16 2352.27 37.85 2011-05-09 22:50:41.000 129 33365.53 329.18 2352.24 37.85 2011-05-09 22:50:42.000 129 33365.42 329.18 2352.25 37.85 2011-05-09 22:50:43.000 129 33365.46 329.17 2352.29 37.85 2011-05-09 22:50:44.000 129 33365.39 329.18 2352.35 37.85 2011-05-09 22:50:45.000 129 33365.48 329.15 2352.30 37.85 2011-05-09 22:50:46.000 129 33365.48 329.19 2352.24 37.85 2011-05-09 22:50:47.000 129 33365.49 329.18 2352.27 37.85 2011-05-09 22:50:48.000 129 33365.51 329.18 2352.22 37.85 2011-05-09 22:50:49.000 129 33365.50 329.21 2352.22 37.85 2011-05-09 22:50:50.000 129 33365.51 329.19 2352.33 37.85 2011-05-09 22:50:51.000 129 33365.48 329.18 2352.20 37.85 2011-05-09 22:50:52.000 129 33365.47 329.15 2352.26 37.85 2011-05-09 22:50:53.000 129 33365.42 329.18 2352.24 37.85 2011-05-09 22:50:54.000 129 33365.42 329.15 2352.16 37.85 2011-05-09 22:50:55.000 129 33365.51 329.18 2352.30 37.85 2011-05-09 22:50:56.000 129 33365.49 329.09 2352.25 37.85 2011-05-09 22:50:57.000 129 33365.49 329.16 2352.30 37.85 2011-05-09 22:50:58.000 129 33365.56 329.16 2352.29 37.85 2011-05-09 22:50:59.000 129 33365.39 329.15 2352.28 37.85 2011-05-09 22:51:00.000 129 33365.45 329.19 2352.26 37.85 2011-05-09 22:51:01.000 129 33365.50 329.16 2352.26 37.85 2011-05-09 22:51:02.000 129 33365.52 329.19 2352.25 37.85 2011-05-09 22:51:03.000 129 33365.43 329.17 2352.27 37.85 2011-05-09 22:51:04.000 129 33365.54 329.13 2352.28 37.85 2011-05-09 22:51:05.000 129 33365.46 329.20 2352.28 37.85 2011-05-09 22:51:06.000 129 33365.49 329.18 2352.25 37.85 2011-05-09 22:51:07.000 129 33365.46 329.22 2352.29 37.85 2011-05-09 22:51:08.000 129 33365.46 329.22 2352.31 37.85 2011-05-09 22:51:09.000 129 33365.42 329.20 2352.35 37.85 2011-05-09 22:51:10.000 129 33365.41 329.19 2352.28 37.85 2011-05-09 22:51:11.000 129 33365.49 329.16 2352.34 37.85 2011-05-09 22:51:12.000 129 33365.46 329.20 2352.27 37.85 2011-05-09 22:51:13.000 129 33365.59 329.18 2352.23 37.85 2011-05-09 22:51:14.000 129 33365.49 329.17 2352.24 37.85 2011-05-09 22:51:15.000 129 33365.45 329.19 2352.22 37.85 2011-05-09 22:51:16.000 129 33365.58 329.17 2352.29 37.85 2011-05-09 22:51:17.000 129 33365.49 329.13 2352.20 37.85 2011-05-09 22:51:18.000 129 33365.47 329.12 2352.19 37.85 2011-05-09 22:51:19.000 129 33365.52 329.17 2352.29 37.85 2011-05-09 22:51:20.000 129 33365.50 329.19 2352.20 37.85 2011-05-09 22:51:21.000 129 33365.52 329.14 2352.28 37.85 2011-05-09 22:51:22.000 129 33365.55 329.18 2352.32 37.85 2011-05-09 22:51:23.000 129 33365.49 329.25 2352.27 37.85 2011-05-09 22:51:24.000 129 33365.49 329.16 2352.24 37.85 2011-05-09 22:51:25.000 129 33365.47 329.16 2352.25 37.85 2011-05-09 22:51:26.000 129 33365.49 329.19 2352.26 37.85 2011-05-09 22:51:27.000 129 33365.53 329.15 2352.28 37.85 2011-05-09 22:51:28.000 129 33365.61 329.21 2352.29 37.85 2011-05-09 22:51:29.000 129 33365.45 329.14 2352.29 37.85 2011-05-09 22:51:30.000 129 33365.47 329.18 2352.26 37.85 2011-05-09 22:51:31.000 129 33365.46 329.18 2352.17 37.85 2011-05-09 22:51:32.000 129 33365.44 329.18 2352.31 37.85 2011-05-09 22:51:33.000 129 33365.53 329.13 2352.24 37.85 2011-05-09 22:51:34.000 129 33365.64 329.17 2352.24 37.85 2011-05-09 22:51:35.000 129 33365.49 329.13 2352.30 37.85 2011-05-09 22:51:36.000 129 33365.46 329.11 2352.32 37.85 2011-05-09 22:51:37.000 129 33365.52 329.15 2352.32 37.85 2011-05-09 22:51:38.000 129 33365.50 329.13 2352.32 37.85 2011-05-09 22:51:39.000 129 33365.50 329.15 2352.27 37.85 2011-05-09 22:51:40.000 129 33365.52 329.16 2352.24 37.85 2011-05-09 22:51:41.000 129 33365.55 329.20 2352.24 37.85 2011-05-09 22:51:42.000 129 33365.46 329.19 2352.17 37.85 2011-05-09 22:51:43.000 129 33365.53 329.15 2352.22 37.85 2011-05-09 22:51:44.000 129 33365.60 329.13 2352.24 37.85 2011-05-09 22:51:45.000 129 33365.58 329.16 2352.22 37.85 2011-05-09 22:51:46.000 129 33365.58 329.16 2352.24 37.85 2011-05-09 22:51:47.000 129 33365.62 329.16 2352.23 37.85 2011-05-09 22:51:48.000 129 33365.51 329.16 2352.15 37.85 2011-05-09 22:51:49.000 129 33365.59 329.17 2352.16 37.85 2011-05-09 22:51:50.000 129 33365.47 329.14 2352.26 37.85 2011-05-09 22:51:51.000 129 33365.49 329.13 2352.21 37.85 2011-05-09 22:51:52.000 129 33365.56 329.15 2352.22 37.85 2011-05-09 22:51:53.000 129 33365.58 329.16 2352.24 37.85 2011-05-09 22:51:54.000 129 33365.55 329.16 2352.23 37.85 2011-05-09 22:51:55.000 129 33365.53 329.13 2352.26 37.85 2011-05-09 22:51:56.000 129 33365.51 329.14 2352.30 37.85 2011-05-09 22:51:57.000 129 33365.55 329.13 2352.29 37.85 2011-05-09 22:51:58.000 129 33365.59 329.18 2352.19 37.85 2011-05-09 22:51:59.000 129 33365.55 329.14 2352.19 37.85 2011-05-09 22:52:00.000 129 33365.59 329.13 2352.15 37.85 2011-05-09 22:52:01.000 129 33365.61 329.11 2352.24 37.85 2011-05-09 22:52:02.000 129 33365.64 329.13 2352.28 37.85 2011-05-09 22:52:03.000 129 33365.64 329.14 2352.22 37.85 2011-05-09 22:52:04.000 129 33365.60 329.12 2352.19 37.85 2011-05-09 22:52:05.000 129 33365.63 329.12 2352.19 37.85 2011-05-09 22:52:06.000 129 33365.69 329.12 2352.20 37.85 2011-05-09 22:52:07.000 129 33365.67 329.14 2352.21 37.85 2011-05-09 22:52:08.000 129 33365.56 329.13 2352.28 37.85 2011-05-09 22:52:09.000 129 33365.56 329.15 2352.26 37.85 2011-05-09 22:52:10.000 129 33365.63 329.14 2352.28 37.85 2011-05-09 22:52:11.000 129 33365.65 329.13 2352.26 37.85 2011-05-09 22:52:12.000 129 33365.59 329.13 2352.32 37.85 2011-05-09 22:52:13.000 129 33365.62 329.15 2352.22 37.85 2011-05-09 22:52:14.000 129 33365.64 329.11 2352.16 37.85 2011-05-09 22:52:15.000 129 33365.61 329.16 2352.24 37.85 2011-05-09 22:52:16.000 129 33365.61 329.16 2352.20 37.85 2011-05-09 22:52:17.000 129 33365.61 329.17 2352.22 37.85 2011-05-09 22:52:18.000 129 33365.59 329.14 2352.17 37.85 2011-05-09 22:52:19.000 129 33365.59 329.13 2352.22 37.85 2011-05-09 22:52:20.000 129 33365.69 329.16 2352.17 37.85 2011-05-09 22:52:21.000 129 33365.69 329.13 2352.21 37.85 2011-05-09 22:52:22.000 129 33365.62 329.12 2352.17 37.85 2011-05-09 22:52:23.000 129 33365.73 329.13 2352.17 37.85 2011-05-09 22:52:24.000 129 33365.67 329.10 2352.13 37.85 2011-05-09 22:52:25.000 129 33365.65 329.15 2352.23 37.85 2011-05-09 22:52:26.000 129 33365.57 329.10 2352.20 37.85 2011-05-09 22:52:27.000 129 33365.55 329.12 2352.28 37.85 2011-05-09 22:52:28.000 129 33365.65 329.14 2352.24 37.85 2011-05-09 22:52:29.000 129 33365.69 329.14 2352.25 37.85 2011-05-09 22:52:30.000 129 33365.62 329.13 2352.24 37.85 2011-05-09 22:52:31.000 129 33365.68 329.13 2352.18 37.85 2011-05-09 22:52:32.000 129 33365.64 329.15 2352.18 37.85 2011-05-09 22:52:33.000 129 33365.65 329.14 2352.23 37.85 2011-05-09 22:52:34.000 129 33365.60 329.13 2352.16 37.85 2011-05-09 22:52:35.000 129 33365.71 329.11 2352.19 37.85 2011-05-09 22:52:36.000 129 33365.62 329.16 2352.17 37.85 2011-05-09 22:52:37.000 129 33365.64 329.11 2352.22 37.85 2011-05-09 22:52:38.000 129 33365.74 329.17 2352.21 37.85 2011-05-09 22:52:39.000 129 33365.57 329.14 2352.14 37.85 2011-05-09 22:52:40.000 129 33365.52 329.12 2352.25 37.85 2011-05-09 22:52:41.000 129 33365.70 329.16 2352.23 37.85 2011-05-09 22:52:42.000 129 33365.57 329.16 2352.22 37.85 2011-05-09 22:52:43.000 129 33365.63 329.16 2352.21 37.85 2011-05-09 22:52:44.000 129 33365.59 329.13 2352.29 37.85 2011-05-09 22:52:45.000 129 33365.65 329.15 2352.31 37.85 2011-05-09 22:52:46.000 129 33365.67 329.11 2352.27 37.85 2011-05-09 22:52:47.000 129 33365.72 329.11 2352.15 37.85 2011-05-09 22:52:48.000 129 33365.70 329.14 2352.20 37.85 2011-05-09 22:52:49.000 129 33365.74 329.14 2352.24 37.85 2011-05-09 22:52:50.000 129 33365.68 329.16 2352.31 37.85 2011-05-09 22:52:51.000 129 33365.65 329.17 2352.13 37.85 2011-05-09 22:52:52.000 129 33365.59 329.17 2352.26 37.85 2011-05-09 22:52:53.000 129 33365.70 329.11 2352.23 37.85 2011-05-09 22:52:54.000 129 33365.58 329.17 2352.26 37.85 2011-05-09 22:52:55.000 129 33365.60 329.12 2352.20 37.85 2011-05-09 22:52:56.000 129 33365.65 329.09 2352.12 37.85 2011-05-09 22:52:57.000 129 33365.70 329.15 2352.20 37.85 2011-05-09 22:52:58.000 129 33365.52 329.15 2352.13 37.85 2011-05-09 22:52:59.000 129 33365.63 329.14 2352.20 37.85 2011-05-09 22:53:00.000 129 33365.70 329.13 2352.28 37.85 2011-05-09 22:53:01.000 129 33365.64 329.18 2352.20 37.85 2011-05-09 22:53:02.000 129 33365.68 329.12 2352.17 37.85 2011-05-09 22:53:03.000 129 33365.71 329.19 2352.22 37.85 2011-05-09 22:53:04.000 129 33365.67 329.13 2352.23 37.85 2011-05-09 22:53:05.000 129 33365.73 329.14 2352.13 37.85 2011-05-09 22:53:06.000 129 33365.69 329.18 2352.26 37.85 2011-05-09 22:53:07.000 129 33365.64 329.11 2352.29 37.85 2011-05-09 22:53:08.000 129 33365.69 329.19 2352.25 37.85 2011-05-09 22:53:09.000 129 33365.72 329.17 2352.25 37.85 2011-05-09 22:53:10.000 129 33365.72 329.18 2352.24 37.85 2011-05-09 22:53:11.000 129 33365.68 329.13 2352.16 37.85 2011-05-09 22:53:12.000 129 33365.68 329.13 2352.20 37.85 2011-05-09 22:53:13.000 129 33365.65 329.16 2352.16 37.85 2011-05-09 22:53:14.000 129 33365.72 329.17 2352.21 37.85 2011-05-09 22:53:15.000 129 33365.77 329.13 2352.25 37.85 2011-05-09 22:53:16.000 129 33365.73 329.17 2352.21 37.85 2011-05-09 22:53:17.000 129 33365.59 329.21 2352.26 37.85 2011-05-09 22:53:18.000 129 33365.79 329.15 2352.18 37.85 2011-05-09 22:53:19.000 129 33365.74 329.16 2352.21 37.85 2011-05-09 22:53:20.000 129 33365.67 329.19 2352.23 37.85 2011-05-09 22:53:21.000 129 33365.62 329.18 2352.19 37.85 2011-05-09 22:53:22.000 129 33365.64 329.18 2352.26 37.85 2011-05-09 22:53:23.000 129 33365.78 329.14 2352.32 37.85 2011-05-09 22:53:24.000 129 33365.70 329.18 2352.20 37.85 2011-05-09 22:53:25.000 129 33365.72 329.18 2352.22 37.85 2011-05-09 22:53:26.000 129 33365.72 329.17 2352.24 37.85 2011-05-09 22:53:27.000 129 33365.67 329.16 2352.30 37.85 2011-05-09 22:53:28.000 129 33365.73 329.16 2352.24 37.85 2011-05-09 22:53:29.000 129 33365.68 329.18 2352.25 37.85 2011-05-09 22:53:30.000 129 33365.72 329.13 2352.25 37.85 2011-05-09 22:53:31.000 129 33365.72 329.15 2352.24 37.85 2011-05-09 22:53:32.000 129 33365.72 329.19 2352.24 37.85 2011-05-09 22:53:33.000 129 33365.85 329.20 2352.30 37.85 2011-05-09 22:53:34.000 129 33365.75 329.16 2352.30 37.85 2011-05-09 22:53:35.000 129 33365.70 329.20 2352.26 37.85 2011-05-09 22:53:36.000 129 33365.74 329.17 2352.19 37.85 2011-05-09 22:53:37.000 129 33365.65 329.16 2352.19 37.85 2011-05-09 22:53:38.000 129 33365.72 329.20 2352.24 37.85 2011-05-09 22:53:39.000 129 33365.75 329.17 2352.22 37.85 2011-05-09 22:53:40.000 129 33365.75 329.21 2352.23 37.85 2011-05-09 22:53:41.000 129 33365.68 329.17 2352.36 37.85 2011-05-09 22:53:42.000 129 33365.69 329.16 2352.30 37.85 2011-05-09 22:53:43.000 129 33365.70 329.17 2352.24 37.85 2011-05-09 22:53:44.000 129 33365.78 329.17 2352.19 37.85 2011-05-09 22:53:45.000 129 33365.75 329.17 2352.16 37.85 2011-05-09 22:53:46.000 129 33365.79 329.20 2352.31 37.85 2011-05-09 22:53:47.000 129 33365.77 329.22 2352.28 37.85 2011-05-09 22:53:48.000 129 33365.64 329.17 2352.19 37.85 2011-05-09 22:53:49.000 129 33365.74 329.19 2352.22 37.85 2011-05-09 22:53:50.000 129 33365.74 329.15 2352.23 37.85 2011-05-09 22:53:51.000 129 33365.68 329.21 2352.28 37.85 2011-05-09 22:53:52.000 129 33365.71 329.23 2352.19 37.85 2011-05-09 22:53:53.000 129 33365.68 329.22 2352.22 37.85 2011-05-09 22:53:54.000 129 33365.70 329.19 2352.23 37.85 2011-05-09 22:53:55.000 129 33365.65 329.19 2352.23 37.85 2011-05-09 22:53:56.000 129 33365.74 329.17 2352.17 37.85 2011-05-09 22:53:57.000 129 33365.78 329.11 2352.19 37.85 2011-05-09 22:53:58.000 129 33365.78 329.18 2352.21 37.85 2011-05-09 22:53:59.000 129 33365.71 329.20 2352.25 37.85 2011-05-09 22:54:00.000 129 33365.80 329.20 2352.20 37.85 2011-05-09 22:54:01.000 129 33365.68 329.17 2352.22 37.85 2011-05-09 22:54:02.000 129 33365.77 329.19 2352.21 37.85 2011-05-09 22:54:03.000 129 33365.75 329.20 2352.24 37.85 2011-05-09 22:54:04.000 129 33365.78 329.17 2352.13 37.85 2011-05-09 22:54:05.000 129 33365.73 329.21 2352.26 37.85 2011-05-09 22:54:06.000 129 33365.80 329.18 2352.23 37.85 2011-05-09 22:54:07.000 129 33365.78 329.17 2352.22 37.85 2011-05-09 22:54:08.000 129 33365.72 329.18 2352.23 37.85 2011-05-09 22:54:09.000 129 33365.75 329.22 2352.29 37.85 2011-05-09 22:54:10.000 129 33365.70 329.17 2352.22 37.85 2011-05-09 22:54:11.000 129 33365.73 329.21 2352.30 37.85 2011-05-09 22:54:12.000 129 33365.80 329.18 2352.28 37.85 2011-05-09 22:54:13.000 129 33365.69 329.15 2352.30 37.85 2011-05-09 22:54:14.000 129 33365.77 329.15 2352.28 37.85 2011-05-09 22:54:15.000 129 33365.80 329.16 2352.23 37.85 2011-05-09 22:54:16.000 129 33365.83 329.19 2352.29 37.85 2011-05-09 22:54:17.000 129 33365.69 329.17 2352.28 37.85 2011-05-09 22:54:18.000 129 33365.75 329.19 2352.23 37.85 2011-05-09 22:54:19.000 129 33365.72 329.24 2352.32 37.85 2011-05-09 22:54:20.000 129 33365.77 329.21 2352.26 37.85 2011-05-09 22:54:21.000 129 33365.80 329.17 2352.26 37.85 2011-05-09 22:54:22.000 129 33365.75 329.21 2352.32 37.85 2011-05-09 22:54:23.000 129 33365.73 329.20 2352.21 37.85 2011-05-09 22:54:24.000 129 33365.73 329.18 2352.22 37.85 2011-05-09 22:54:25.000 129 33365.80 329.21 2352.21 37.85 2011-05-09 22:54:26.000 129 33365.78 329.19 2352.21 37.85 2011-05-09 22:54:27.000 129 33365.81 329.19 2352.26 37.85 2011-05-09 22:54:28.000 129 33365.80 329.19 2352.28 37.85 2011-05-09 22:54:29.000 129 33365.79 329.16 2352.21 37.85 2011-05-09 22:54:30.000 129 33365.77 329.19 2352.16 37.85 2011-05-09 22:54:31.000 129 33365.72 329.17 2352.22 37.85 2011-05-09 22:54:32.000 129 33365.71 329.16 2352.26 37.85 2011-05-09 22:54:33.000 129 33365.81 329.16 2352.20 37.85 2011-05-09 22:54:34.000 129 33365.78 329.15 2352.24 37.85 2011-05-09 22:54:35.000 129 33365.69 329.19 2352.19 37.85 2011-05-09 22:54:36.000 129 33365.78 329.19 2352.28 37.85 2011-05-09 22:54:37.000 129 33365.78 329.14 2352.20 37.85 2011-05-09 22:54:38.000 129 33365.75 329.19 2352.20 37.85 2011-05-09 22:54:39.000 129 33365.77 329.19 2352.19 37.85 2011-05-09 22:54:40.000 129 33365.76 329.21 2352.17 37.85 2011-05-09 22:54:41.000 129 33365.80 329.21 2352.14 37.85 2011-05-09 22:54:42.000 129 33365.79 329.17 2352.17 37.85 2011-05-09 22:54:43.000 129 33365.72 329.17 2352.14 37.85 2011-05-09 22:54:44.000 129 33365.82 329.18 2352.22 37.85 2011-05-09 22:54:45.000 129 33365.80 329.18 2352.17 37.85 2011-05-09 22:54:46.000 129 33365.87 329.19 2352.21 37.85 2011-05-09 22:54:47.000 129 33365.80 329.21 2352.18 37.85 2011-05-09 22:54:48.000 129 33365.84 329.18 2352.22 37.85 2011-05-09 22:54:49.000 129 33365.75 329.19 2352.20 37.85 2011-05-09 22:54:50.000 129 33365.84 329.20 2352.19 37.85 2011-05-09 22:54:51.000 129 33365.81 329.22 2352.24 37.85 2011-05-09 22:54:52.000 129 33365.74 329.13 2352.29 37.85 2011-05-09 22:54:53.000 129 33365.67 329.21 2352.29 37.85 2011-05-09 22:54:54.000 129 33365.80 329.19 2352.18 37.85 2011-05-09 22:54:55.000 129 33365.78 329.18 2352.20 37.85 2011-05-09 22:54:56.000 129 33365.78 329.16 2352.32 37.85 2011-05-09 22:54:57.000 129 33365.84 329.18 2352.30 37.85 2011-05-09 22:54:58.000 129 33365.84 329.20 2352.22 37.85 2011-05-09 22:54:59.000 129 33365.77 329.16 2352.29 37.85 2011-05-09 22:55:00.000 129 33365.74 329.12 2352.22 37.85 2011-05-09 22:55:01.000 129 33365.70 329.16 2352.24 37.85 2011-05-09 22:55:02.000 129 33365.83 329.19 2352.35 37.85 2011-05-09 22:55:03.000 129 33365.81 329.19 2352.28 37.85 2011-05-09 22:55:04.000 129 33365.81 329.17 2352.31 37.85 2011-05-09 22:55:05.000 129 33365.78 329.20 2352.30 37.85 2011-05-09 22:55:06.000 129 33365.78 329.20 2352.22 37.85 2011-05-09 22:55:07.000 129 33365.78 329.16 2352.28 37.85 2011-05-09 22:55:08.000 129 33365.78 329.18 2352.27 37.85 2011-05-09 22:55:09.000 129 33365.83 329.18 2352.28 37.85 2011-05-09 22:55:10.000 129 33365.74 329.16 2352.19 37.85 2011-05-09 22:55:11.000 129 33365.78 329.19 2352.26 37.85 2011-05-09 22:55:12.000 129 33365.83 329.16 2352.28 37.85 2011-05-09 22:55:13.000 129 33365.82 329.18 2352.23 37.85 2011-05-09 22:55:14.000 129 33365.78 329.19 2352.22 37.85 2011-05-09 22:55:15.000 129 33365.75 329.19 2352.24 37.85 2011-05-09 22:55:16.000 129 33365.77 329.14 2352.23 37.86 2011-05-09 22:55:17.000 129 33365.83 329.21 2352.26 37.85 2011-05-09 22:55:18.000 129 33365.83 329.20 2352.27 37.85 2011-05-09 22:55:19.000 129 33365.77 329.15 2352.20 37.85 2011-05-09 22:55:20.000 129 33365.83 329.17 2352.24 37.85 2011-05-09 22:55:21.000 129 33365.79 329.21 2352.20 37.85 2011-05-09 22:55:22.000 129 33365.80 329.17 2352.27 37.85 2011-05-09 22:55:23.000 129 33365.83 329.19 2352.26 37.85 2011-05-09 22:55:24.000 129 33365.73 329.18 2352.13 37.86 2011-05-09 22:55:25.000 129 33365.75 329.18 2352.20 37.85 2011-05-09 22:55:26.000 129 33365.72 329.17 2352.26 37.86 2011-05-09 22:55:27.000 129 33365.84 329.17 2352.29 37.86 2011-05-09 22:55:28.000 129 33365.78 329.17 2352.16 37.86 2011-05-09 22:55:29.000 129 33365.69 329.14 2352.20 37.85 2011-05-09 22:55:30.000 129 33365.81 329.17 2352.27 37.85 2011-05-09 22:55:31.000 129 33365.78 329.14 2352.32 37.86 2011-05-09 22:55:32.000 129 33365.86 329.15 2352.28 37.86 2011-05-09 22:55:33.000 129 33365.81 329.18 2352.24 37.86 2011-05-09 22:55:34.000 129 33365.79 329.13 2352.20 37.86 2011-05-09 22:55:35.000 129 33365.76 329.16 2352.27 37.86 2011-05-09 22:55:36.000 129 33365.76 329.14 2352.27 37.86 2011-05-09 22:55:37.000 129 33365.69 329.12 2352.26 37.86 2011-05-09 22:55:38.000 129 33365.86 329.19 2352.31 37.86 2011-05-09 22:55:39.000 129 33365.74 329.17 2352.23 37.86 2011-05-09 22:55:40.000 129 33365.89 329.17 2352.23 37.86 2011-05-09 22:55:41.000 129 33365.67 329.19 2352.17 37.86 2011-05-09 22:55:42.000 129 33365.80 329.16 2352.38 37.86 2011-05-09 22:55:43.000 129 33365.80 329.17 2352.24 37.86 2011-05-09 22:55:44.000 129 33365.75 329.14 2352.24 37.86 2011-05-09 22:55:45.000 129 33365.77 329.15 2352.26 37.85 2011-05-09 22:55:46.000 129 33365.75 329.16 2352.30 37.86 2011-05-09 22:55:47.000 129 33365.77 329.16 2352.26 37.86 2011-05-09 22:55:48.000 129 33365.81 329.14 2352.24 37.86 2011-05-09 22:55:49.000 129 33365.73 329.12 2352.27 37.86 2011-05-09 22:55:50.000 129 33365.80 329.14 2352.28 37.86 2011-05-09 22:55:51.000 129 33365.68 329.19 2352.28 37.86 2011-05-09 22:55:52.000 129 33365.80 329.16 2352.19 37.86 2011-05-09 22:55:53.000 129 33365.69 329.16 2352.24 37.86 2011-05-09 22:55:54.000 129 33365.72 329.16 2352.34 37.86 2011-05-09 22:55:55.000 129 33365.80 329.18 2352.27 37.86 2011-05-09 22:55:56.000 129 33365.71 329.16 2352.32 37.86 2011-05-09 22:55:57.000 129 33365.76 329.14 2352.24 37.86 2011-05-09 22:55:58.000 129 33365.66 329.17 2352.26 37.86 2011-05-09 22:55:59.000 129 33365.80 329.15 2352.24 37.86 2011-05-09 22:56:00.000 129 33365.79 329.17 2352.21 37.86 2011-05-09 22:56:01.000 129 33365.73 329.15 2352.26 37.86 2011-05-09 22:56:02.000 129 33365.84 329.18 2352.20 37.86 2011-05-09 22:56:03.000 129 33365.77 329.16 2352.36 37.85 2011-05-09 22:56:04.000 129 33365.69 329.14 2352.30 37.86 2011-05-09 22:56:05.000 129 33365.89 329.21 2352.24 37.86 2011-05-09 22:56:06.000 129 33365.71 329.19 2352.27 37.86 2011-05-09 22:56:07.000 129 33365.78 329.17 2352.22 37.86 2011-05-09 22:56:08.000 129 33365.81 329.17 2352.32 37.86 2011-05-09 22:56:09.000 129 33365.71 329.18 2352.20 37.86 2011-05-09 22:56:10.000 129 33365.71 329.14 2352.24 37.86 2011-05-09 22:56:11.000 129 33365.79 329.19 2352.19 37.86 2011-05-09 22:56:12.000 129 33365.77 329.20 2352.17 37.86 2011-05-09 22:56:13.000 129 33365.72 329.20 2352.22 37.86 2011-05-09 22:56:14.000 129 33365.73 329.17 2352.20 37.86 2011-05-09 22:56:15.000 129 33365.85 329.17 2352.19 37.86 2011-05-09 22:56:16.000 129 33365.86 329.13 2352.21 37.86 2011-05-09 22:56:17.000 129 33365.81 329.15 2352.23 37.86 2011-05-09 22:56:18.000 129 33365.83 329.09 2352.30 37.86 2011-05-09 22:56:19.000 129 33365.78 329.11 2352.30 37.86 2011-05-09 22:56:20.000 129 33365.81 329.13 2352.24 37.86 2011-05-09 22:56:21.000 129 33365.78 329.19 2352.26 37.86 2011-05-09 22:56:22.000 129 33365.77 329.17 2352.29 37.86 2011-05-09 22:56:23.000 129 33365.80 329.16 2352.21 37.86 2011-05-09 22:56:24.000 129 33365.83 329.15 2352.20 37.86 2011-05-09 22:56:25.000 129 33365.74 329.17 2352.20 37.86 2011-05-09 22:56:26.000 129 33365.76 329.17 2352.31 37.86 2011-05-09 22:56:27.000 129 33365.86 329.18 2352.25 37.86 2011-05-09 22:56:28.000 129 33365.75 329.17 2352.19 37.86 2011-05-09 22:56:29.000 129 33365.74 329.17 2352.20 37.86 2011-05-09 22:56:30.000 129 33365.76 329.17 2352.24 37.86 2011-05-09 22:56:31.000 129 33365.77 329.19 2352.23 37.86 2011-05-09 22:56:32.000 129 33365.75 329.18 2352.21 37.85 2011-05-09 22:56:33.000 129 33365.71 329.21 2352.26 37.86 2011-05-09 22:56:34.000 129 33365.75 329.13 2352.20 37.86 2011-05-09 22:56:35.000 129 33365.78 329.21 2352.20 37.86 2011-05-09 22:56:36.000 129 33365.77 329.20 2352.26 37.86 2011-05-09 22:56:37.000 129 33365.74 329.18 2352.19 37.86 2011-05-09 22:56:38.000 129 33365.71 329.24 2352.22 37.86 2011-05-09 22:56:39.000 129 33365.71 329.19 2352.29 37.86 2011-05-09 22:56:40.000 129 33365.75 329.25 2352.19 37.86 2011-05-09 22:56:41.000 129 33365.75 329.23 2352.20 37.86 2011-05-09 22:56:42.000 129 33365.77 329.18 2352.30 37.86 2011-05-09 22:56:43.000 129 33365.68 329.17 2352.29 37.86 2011-05-09 22:56:44.000 129 33365.70 329.22 2352.24 37.86 2011-05-09 22:56:45.000 129 33365.68 329.20 2352.24 37.86 2011-05-09 22:56:46.000 129 33365.72 329.19 2352.17 37.86 2011-05-09 22:56:47.000 129 33365.67 329.21 2352.21 37.86 2011-05-09 22:56:48.000 129 33365.73 329.25 2352.18 37.86 2011-05-09 22:56:49.000 129 33365.72 329.23 2352.20 37.86 2011-05-09 22:56:50.000 129 33365.73 329.21 2352.22 37.86 2011-05-09 22:56:51.000 129 33365.69 329.21 2352.19 37.86 2011-05-09 22:56:52.000 129 33365.79 329.23 2352.25 37.86 2011-05-09 22:56:53.000 129 33365.76 329.19 2352.29 37.86 2011-05-09 22:56:54.000 129 33365.74 329.25 2352.20 37.86 2011-05-09 22:56:55.000 129 33365.77 329.26 2352.16 37.86 2011-05-09 22:56:56.000 129 33365.82 329.23 2352.26 37.86 2011-05-09 22:56:57.000 129 33365.72 329.21 2352.24 37.86 2011-05-09 22:56:58.000 129 33365.73 329.21 2352.26 37.86 2011-05-09 22:56:59.000 129 33365.72 329.26 2352.33 37.86 2011-05-09 22:57:00.000 129 33365.76 329.24 2352.28 37.86 2011-05-09 22:57:01.000 129 33365.68 329.25 2352.36 37.86 2011-05-09 22:57:02.000 129 33365.73 329.21 2352.19 37.86 2011-05-09 22:57:03.000 129 33365.74 329.23 2352.32 37.86 2011-05-09 22:57:04.000 129 33365.74 329.21 2352.35 37.86 2011-05-09 22:57:05.000 129 33365.77 329.25 2352.30 37.86 2011-05-09 22:57:06.000 129 33365.71 329.24 2352.24 37.86 2011-05-09 22:57:07.000 129 33365.72 329.20 2352.27 37.86 2011-05-09 22:57:08.000 129 33365.72 329.25 2352.23 37.86 2011-05-09 22:57:09.000 129 33365.63 329.22 2352.28 37.86 2011-05-09 22:57:10.000 129 33365.67 329.20 2352.23 37.86 2011-05-09 22:57:11.000 129 33365.67 329.25 2352.35 37.86 2011-05-09 22:57:12.000 129 33365.67 329.25 2352.27 37.86 2011-05-09 22:57:13.000 129 33365.70 329.28 2352.28 37.86 2011-05-09 22:57:14.000 129 33365.66 329.27 2352.32 37.86 2011-05-09 22:57:15.000 129 33365.74 329.25 2352.25 37.86 2011-05-09 22:57:16.000 129 33365.68 329.25 2352.28 37.86 2011-05-09 22:57:17.000 129 33365.69 329.26 2352.30 37.86 2011-05-09 22:57:18.000 129 33365.70 329.18 2352.38 37.86 2011-05-09 22:57:19.000 129 33365.64 329.19 2352.37 37.86 2011-05-09 22:57:20.000 129 33365.70 329.25 2352.30 37.86 2011-05-09 22:57:21.000 129 33365.77 329.27 2352.23 37.86 2011-05-09 22:57:22.000 129 33365.70 329.25 2352.26 37.86 2011-05-09 22:57:23.000 129 33365.65 329.22 2352.30 37.86 2011-05-09 22:57:24.000 129 33365.67 329.25 2352.30 37.86 2011-05-09 22:57:25.000 129 33365.58 329.22 2352.25 37.86 2011-05-09 22:57:26.000 129 33365.69 329.21 2352.31 37.86 2011-05-09 22:57:27.000 129 33365.71 329.23 2352.35 37.86 2011-05-09 22:57:28.000 129 33365.72 329.21 2352.24 37.86 2011-05-09 22:57:29.000 129 33365.70 329.21 2352.18 37.86 2011-05-09 22:57:30.000 129 33365.72 329.25 2352.28 37.86 2011-05-09 22:57:31.000 129 33365.69 329.24 2352.34 37.86 2011-05-09 22:57:32.000 129 33365.71 329.22 2352.31 37.86 2011-05-09 22:57:33.000 129 33365.70 329.24 2352.27 37.86 2011-05-09 22:57:34.000 129 33365.67 329.25 2352.35 37.86 2011-05-09 22:57:35.000 129 33365.71 329.25 2352.27 37.86 2011-05-09 22:57:36.000 129 33365.70 329.23 2352.27 37.86 2011-05-09 22:57:37.000 129 33365.67 329.22 2352.20 37.86 2011-05-09 22:57:38.000 129 33365.72 329.24 2352.29 37.86 2011-05-09 22:57:39.000 129 33365.73 329.26 2352.28 37.86 2011-05-09 22:57:40.000 129 33365.68 329.23 2352.30 37.86 2011-05-09 22:57:41.000 129 33365.74 329.25 2352.25 37.86 2011-05-09 22:57:42.000 129 33365.62 329.24 2352.41 37.86 2011-05-09 22:57:43.000 129 33365.65 329.24 2352.34 37.86 2011-05-09 22:57:44.000 129 33365.81 329.23 2352.31 37.86 2011-05-09 22:57:45.000 129 33365.63 329.25 2352.25 37.86 2011-05-09 22:57:46.000 129 33365.65 329.21 2352.28 37.86 2011-05-09 22:57:47.000 129 33365.61 329.24 2352.29 37.86 2011-05-09 22:57:48.000 129 33365.68 329.26 2352.28 37.86 2011-05-09 22:57:49.000 129 33365.77 329.22 2352.25 37.86 2011-05-09 22:57:50.000 129 33365.70 329.23 2352.28 37.86 2011-05-09 22:57:51.000 129 33365.65 329.21 2352.38 37.86 2011-05-09 22:57:52.000 129 33365.74 329.24 2352.30 37.86 2011-05-09 22:57:53.000 129 33365.61 329.22 2352.24 37.86 2011-05-09 22:57:54.000 129 33365.70 329.21 2352.35 37.86 2011-05-09 22:57:55.000 129 33365.61 329.20 2352.29 37.86 2011-05-09 22:57:56.000 129 33365.68 329.25 2352.34 37.86 2011-05-09 22:57:57.000 129 33365.67 329.24 2352.33 37.86 2011-05-09 22:57:58.000 129 33365.65 329.18 2352.20 37.86 2011-05-09 22:57:59.000 129 33365.70 329.20 2352.32 37.86 2011-05-09 22:58:00.000 129 33365.67 329.25 2352.31 37.86 2011-05-09 22:58:01.000 129 33365.64 329.23 2352.34 37.86 2011-05-09 22:58:02.000 129 33365.65 329.21 2352.23 37.86 2011-05-09 22:58:03.000 129 33365.71 329.19 2352.34 37.86 2011-05-09 22:58:04.000 129 33365.77 329.20 2352.30 37.86 2011-05-09 22:58:05.000 129 33365.64 329.24 2352.25 37.86 2011-05-09 22:58:06.000 129 33365.69 329.27 2352.31 37.86 2011-05-09 22:58:07.000 129 33365.71 329.23 2352.28 37.86 2011-05-09 22:58:08.000 129 33365.75 329.23 2352.27 37.86 2011-05-09 22:58:09.000 129 33365.65 329.22 2352.22 37.86 2011-05-09 22:58:10.000 129 33365.75 329.23 2352.25 37.86 2011-05-09 22:58:11.000 129 33365.68 329.15 2352.26 37.86 2011-05-09 22:58:12.000 129 33365.67 329.23 2352.28 37.86 2011-05-09 22:58:13.000 129 33365.69 329.22 2352.28 37.86 2011-05-09 22:58:14.000 129 33365.67 329.19 2352.20 37.86 2011-05-09 22:58:15.000 129 33365.56 329.25 2352.23 37.86 2011-05-09 22:58:16.000 129 33365.62 329.21 2352.24 37.86 2011-05-09 22:58:17.000 129 33365.74 329.20 2352.26 37.86 2011-05-09 22:58:18.000 129 33365.59 329.20 2352.29 37.86 2011-05-09 22:58:19.000 129 33365.71 329.25 2352.28 37.86 2011-05-09 22:58:20.000 129 33365.67 329.26 2352.28 37.86 2011-05-09 22:58:21.000 129 33365.74 329.25 2352.32 37.86 2011-05-09 22:58:22.000 129 33365.60 329.24 2352.28 37.86 2011-05-09 22:58:23.000 129 33365.62 329.18 2352.27 37.86 2011-05-09 22:58:24.000 129 33365.68 329.21 2352.26 37.86 2011-05-09 22:58:25.000 129 33365.66 329.22 2352.30 37.86 2011-05-09 22:58:26.000 129 33365.65 329.25 2352.28 37.86 2011-05-09 22:58:27.000 129 33365.74 329.19 2352.22 37.86 2011-05-09 22:58:28.000 129 33365.68 329.19 2352.29 37.86 2011-05-09 22:58:29.000 129 33365.70 329.20 2352.28 37.86 2011-05-09 22:58:30.000 129 33365.59 329.22 2352.34 37.86 2011-05-09 22:58:31.000 129 33365.71 329.21 2352.38 37.86 2011-05-09 22:58:32.000 129 33365.59 329.22 2352.37 37.86 2011-05-09 22:58:33.000 129 33365.61 329.23 2352.32 37.86 2011-05-09 22:58:34.000 129 33365.56 329.22 2352.28 37.86 2011-05-09 22:58:35.000 129 33365.53 329.27 2352.32 37.86 2011-05-09 22:58:36.000 129 33365.62 329.24 2352.24 37.86 2011-05-09 22:58:37.000 129 33365.60 329.22 2352.19 37.86 2011-05-09 22:58:38.000 129 33365.58 329.25 2352.30 37.86 2011-05-09 22:58:39.000 129 33365.54 329.22 2352.26 37.86 2011-05-09 22:58:40.000 129 33365.58 329.21 2352.30 37.86 2011-05-09 22:58:41.000 129 33365.59 329.22 2352.31 37.86 2011-05-09 22:58:42.000 129 33365.65 329.24 2352.34 37.86 2011-05-09 22:58:43.000 129 33365.66 329.19 2352.27 37.86 2011-05-09 22:58:44.000 129 33365.71 329.23 2352.30 37.86 2011-05-09 22:58:45.000 129 33365.59 329.29 2352.26 37.86 2011-05-09 22:58:46.000 129 33365.57 329.22 2352.28 37.86 2011-05-09 22:58:47.000 129 33365.64 329.22 2352.22 37.86 2011-05-09 22:58:48.000 129 33365.62 329.20 2352.24 37.86 2011-05-09 22:58:49.000 129 33365.60 329.20 2352.20 37.86 2011-05-09 22:58:50.000 129 33365.67 329.20 2352.34 37.86 2011-05-09 22:58:51.000 129 33365.62 329.22 2352.32 37.86 2011-05-09 22:58:52.000 129 33365.57 329.21 2352.28 37.86 2011-05-09 22:58:53.000 129 33365.66 329.20 2352.32 37.86 2011-05-09 22:58:54.000 129 33365.67 329.23 2352.29 37.86 2011-05-09 22:58:55.000 129 33365.58 329.22 2352.31 37.86 2011-05-09 22:58:56.000 129 33365.59 329.20 2352.20 37.86 2011-05-09 22:58:57.000 129 33365.65 329.22 2352.26 37.86 2011-05-09 22:58:58.000 129 33365.74 329.25 2352.20 37.86 2011-05-09 22:58:59.000 129 33365.58 329.24 2352.34 37.86 2011-05-09 22:59:00.000 129 33365.62 329.19 2352.28 37.86 2011-05-09 22:59:01.000 129 33365.62 329.17 2352.24 37.86 2011-05-09 22:59:02.000 129 33365.59 329.25 2352.32 37.86 2011-05-09 22:59:03.000 129 33365.59 329.22 2352.28 37.86 2011-05-09 22:59:04.000 129 33365.50 329.21 2352.25 37.86 2011-05-09 22:59:05.000 129 33365.67 329.21 2352.28 37.86 2011-05-09 22:59:06.000 129 33365.65 329.21 2352.17 37.86 2011-05-09 22:59:07.000 129 33365.59 329.23 2352.17 37.86 2011-05-09 22:59:08.000 129 33365.69 329.21 2352.24 37.86 2011-05-09 22:59:09.000 129 33365.69 329.22 2352.29 37.86 2011-05-09 22:59:10.000 129 33365.61 329.17 2352.29 37.86 2011-05-09 22:59:11.000 129 33365.53 329.24 2352.30 37.86 2011-05-09 22:59:12.000 129 33365.61 329.19 2352.30 37.86 2011-05-09 22:59:13.000 129 33365.62 329.17 2352.26 37.86 2011-05-09 22:59:14.000 129 33365.67 329.19 2352.35 37.86 2011-05-09 22:59:15.000 129 33365.63 329.23 2352.32 37.86 2011-05-09 22:59:16.000 129 33365.52 329.20 2352.26 37.86 2011-05-09 22:59:17.000 129 33365.65 329.19 2352.28 37.86 2011-05-09 22:59:18.000 129 33365.61 329.21 2352.35 37.86 2011-05-09 22:59:19.000 129 33365.63 329.23 2352.29 37.86 2011-05-09 22:59:20.000 129 33365.69 329.18 2352.26 37.86 2011-05-09 22:59:21.000 129 33365.67 329.25 2352.24 37.86 2011-05-09 22:59:22.000 129 33365.58 329.18 2352.20 37.86 2011-05-09 22:59:23.000 129 33365.56 329.21 2352.29 37.86 2011-05-09 22:59:24.000 129 33365.47 329.19 2352.35 37.86 2011-05-09 22:59:25.000 129 33365.59 329.20 2352.29 37.86 2011-05-09 22:59:26.000 129 33365.64 329.22 2352.28 37.86 2011-05-09 22:59:27.000 129 33365.64 329.19 2352.34 37.86 2011-05-09 22:59:28.000 129 33365.53 329.20 2352.30 37.86 2011-05-09 22:59:29.000 129 33365.65 329.16 2352.25 37.86 2011-05-09 22:59:30.000 129 33365.67 329.18 2352.28 37.86 2011-05-09 22:59:31.000 129 33365.60 329.17 2352.26 37.86 2011-05-09 22:59:32.000 129 33365.58 329.25 2352.23 37.86 2011-05-09 22:59:33.000 129 33365.62 329.19 2352.30 37.86 2011-05-09 22:59:34.000 129 33365.53 329.22 2352.23 37.86 2011-05-09 22:59:35.000 129 33365.60 329.18 2352.30 37.86 2011-05-09 22:59:36.000 129 33365.58 329.19 2352.23 37.86 2011-05-09 22:59:37.000 129 33365.58 329.18 2352.35 37.86 2011-05-09 22:59:38.000 129 33365.61 329.17 2352.33 37.86 2011-05-09 22:59:39.000 129 33365.52 329.21 2352.28 37.86 2011-05-09 22:59:40.000 129 33365.53 329.25 2352.28 37.86 2011-05-09 22:59:41.000 129 33365.55 329.20 2352.24 37.86 2011-05-09 22:59:42.000 129 33365.53 329.27 2352.31 37.86 2011-05-09 22:59:43.000 129 33365.54 329.18 2352.30 37.86 2011-05-09 22:59:44.000 129 33365.61 329.27 2352.28 37.86 2011-05-09 22:59:45.000 129 33365.59 329.21 2352.32 37.86 2011-05-09 22:59:46.000 129 33365.56 329.20 2352.29 37.86 2011-05-09 22:59:47.000 129 33365.54 329.26 2352.40 37.86 2011-05-09 22:59:48.000 129 33365.51 329.24 2352.22 37.86 2011-05-09 22:59:49.000 129 33365.55 329.24 2352.24 37.86 2011-05-09 22:59:50.000 129 33365.58 329.21 2352.28 37.86 2011-05-09 22:59:51.000 129 33365.57 329.21 2352.34 37.86 2011-05-09 22:59:52.000 129 33365.52 329.25 2352.36 37.86 2011-05-09 22:59:53.000 129 33365.58 329.23 2352.35 37.86 2011-05-09 22:59:54.000 129 33365.61 329.25 2352.30 37.86 2011-05-09 22:59:55.000 129 33365.52 329.26 2352.24 37.86 2011-05-09 22:59:56.000 129 33365.59 329.25 2352.27 37.86 2011-05-09 22:59:57.000 129 33365.47 329.23 2352.30 37.86 2011-05-09 22:59:58.000 129 33365.57 329.25 2352.33 37.86 2011-05-09 22:59:59.000 129 33365.52 329.24 2352.35 37.86 2011-05-09 23:00:00.000 129 33365.47 329.25 2352.27 37.86 2011-05-09 23:00:01.000 129 33365.47 329.24 2352.26 37.86 2011-05-09 23:00:02.000 129 33365.46 329.25 2352.26 37.86 2011-05-09 23:00:03.000 129 33365.47 329.30 2352.34 37.86 2011-05-09 23:00:04.000 129 33365.50 329.26 2352.32 37.86 2011-05-09 23:00:05.000 129 33365.45 329.25 2352.36 37.86 2011-05-09 23:00:06.000 129 33365.44 329.25 2352.27 37.86 2011-05-09 23:00:07.000 129 33365.44 329.25 2352.26 37.86 2011-05-09 23:00:08.000 129 33365.40 329.22 2352.38 37.86 2011-05-09 23:00:09.000 129 33365.46 329.26 2352.32 37.86 2011-05-09 23:00:10.000 129 33365.49 329.24 2352.22 37.86 2011-05-09 23:00:11.000 129 33365.39 329.24 2352.32 37.86 2011-05-09 23:00:12.000 129 33365.52 329.23 2352.26 37.86 2011-05-09 23:00:13.000 129 33365.49 329.21 2352.23 37.86 2011-05-09 23:00:14.000 129 33365.44 329.25 2352.31 37.86 2011-05-09 23:00:15.000 129 33365.55 329.25 2352.37 37.86 2011-05-09 23:00:16.000 129 33365.42 329.25 2352.30 37.86 2011-05-09 23:00:17.000 129 33365.38 329.25 2352.32 37.86 2011-05-09 23:00:18.000 129 33365.55 329.27 2352.30 37.86 2011-05-09 23:00:19.000 129 33365.45 329.27 2352.24 37.86 2011-05-09 23:00:20.000 129 33365.44 329.22 2352.31 37.86 2011-05-09 23:00:21.000 129 33365.50 329.26 2352.32 37.86 2011-05-09 23:00:22.000 129 33365.52 329.22 2352.34 37.86 2011-05-09 23:00:23.000 129 33365.45 329.21 2352.28 37.86 2011-05-09 23:00:24.000 129 33365.54 329.18 2352.27 37.86 2011-05-09 23:00:25.000 129 33365.45 329.21 2352.26 37.86 2011-05-09 23:00:26.000 129 33365.55 329.19 2352.31 37.86 2011-05-09 23:00:27.000 129 33365.45 329.19 2352.35 37.86 2011-05-09 23:00:28.000 129 33365.46 329.26 2352.28 37.86 2011-05-09 23:00:29.000 129 33365.50 329.29 2352.19 37.86 2011-05-09 23:00:30.000 129 33365.56 329.24 2352.25 37.86 2011-05-09 23:00:31.000 129 33365.40 329.20 2352.22 37.86 2011-05-09 23:00:32.000 129 33365.49 329.24 2352.38 37.86 2011-05-09 23:00:33.000 129 33365.44 329.19 2352.30 37.86 2011-05-09 23:00:34.000 129 33365.28 329.24 2352.25 37.86 2011-05-09 23:00:35.000 129 33365.40 329.21 2352.36 37.86 2011-05-09 23:00:36.000 129 33365.46 329.21 2352.35 37.86 2011-05-09 23:00:37.000 129 33365.42 329.19 2352.29 37.86 2011-05-09 23:00:38.000 129 33365.49 329.20 2352.26 37.86 2011-05-09 23:00:39.000 129 33365.49 329.19 2352.29 37.86 2011-05-09 23:00:40.000 129 33365.43 329.21 2352.23 37.86 2011-05-09 23:00:41.000 129 33365.43 329.24 2352.34 37.86 2011-05-09 23:00:42.000 129 33365.55 329.23 2352.28 37.86 2011-05-09 23:00:43.000 129 33365.40 329.21 2352.33 37.86 2011-05-09 23:00:44.000 129 33365.50 329.23 2352.38 37.86 2011-05-09 23:00:45.000 129 33365.46 329.24 2352.36 37.86 2011-05-09 23:00:46.000 129 33365.49 329.22 2352.34 37.86 2011-05-09 23:00:47.000 129 33365.42 329.22 2352.32 37.86 2011-05-09 23:00:48.000 129 33365.54 329.19 2352.32 37.86 2011-05-09 23:00:49.000 129 33365.43 329.18 2352.31 37.86 2011-05-09 23:00:50.000 129 33365.38 329.23 2352.32 37.86 2011-05-09 23:00:51.000 129 33365.44 329.21 2352.26 37.86 2011-05-09 23:00:52.000 129 33365.47 329.20 2352.24 37.86 2011-05-09 23:00:53.000 129 33365.43 329.20 2352.33 37.86 2011-05-09 23:00:54.000 129 33365.42 329.19 2352.33 37.86 2011-05-09 23:00:55.000 129 33365.42 329.19 2352.32 37.86 2011-05-09 23:00:56.000 129 33365.43 329.25 2352.32 37.86 2011-05-09 23:00:57.000 129 33365.41 329.25 2352.29 37.86 2011-05-09 23:00:58.000 129 33365.34 329.19 2352.27 37.86 2011-05-09 23:00:59.000 129 33365.43 329.22 2352.31 37.86 2011-05-09 23:01:00.000 129 33365.43 329.25 2352.26 37.86 2011-05-09 23:01:01.000 129 33365.39 329.23 2352.26 37.86 2011-05-09 23:01:02.000 129 33365.39 329.21 2352.33 37.86 2011-05-09 23:01:03.000 129 33365.46 329.21 2352.35 37.86 2011-05-09 23:01:04.000 129 33365.36 329.19 2352.30 37.86 2011-05-09 23:01:05.000 129 33365.44 329.19 2352.34 37.86 2011-05-09 23:01:06.000 129 33365.44 329.21 2352.25 37.86 2011-05-09 23:01:07.000 129 33365.42 329.20 2352.27 37.86 2011-05-09 23:01:08.000 129 33365.46 329.19 2352.23 37.86 2011-05-09 23:01:09.000 129 33365.45 329.22 2352.35 37.86 2011-05-09 23:01:10.000 129 33365.40 329.23 2352.26 37.86 2011-05-09 23:01:11.000 129 33365.41 329.24 2352.35 37.86 2011-05-09 23:01:12.000 129 33365.50 329.21 2352.29 37.86 2011-05-09 23:01:13.000 129 33365.34 329.26 2352.30 37.86 2011-05-09 23:01:14.000 129 33365.39 329.23 2352.29 37.86 2011-05-09 23:01:15.000 129 33365.30 329.19 2352.25 37.86 2011-05-09 23:01:16.000 129 33365.38 329.20 2352.25 37.86 2011-05-09 23:01:17.000 129 33365.27 329.19 2352.34 37.86 2011-05-09 23:01:18.000 129 33365.42 329.25 2352.32 37.86 2011-05-09 23:01:19.000 129 33365.33 329.21 2352.36 37.86 2011-05-09 23:01:20.000 129 33365.34 329.26 2352.31 37.86 2011-05-09 23:01:21.000 129 33365.31 329.19 2352.38 37.86 2011-05-09 23:01:22.000 129 33365.29 329.25 2352.28 37.86 2011-05-09 23:01:23.000 129 33365.34 329.25 2352.27 37.86 2011-05-09 23:01:24.000 129 33365.40 329.25 2352.34 37.86 2011-05-09 23:01:25.000 129 33365.36 329.23 2352.35 37.86 2011-05-09 23:01:26.000 129 33365.31 329.21 2352.34 37.86 2011-05-09 23:01:27.000 129 33365.37 329.21 2352.46 37.86 2011-05-09 23:01:28.000 129 33365.37 329.23 2352.35 37.86 2011-05-09 23:01:29.000 129 33365.37 329.29 2352.35 37.86 2011-05-09 23:01:30.000 129 33365.40 329.24 2352.32 37.86 2011-05-09 23:01:31.000 129 33365.36 329.27 2352.28 37.86 2011-05-09 23:01:32.000 129 33365.39 329.26 2352.25 37.86 2011-05-09 23:01:33.000 129 33365.33 329.25 2352.35 37.86 2011-05-09 23:01:34.000 129 33365.43 329.21 2352.37 37.86 2011-05-09 23:01:35.000 129 33365.33 329.25 2352.34 37.86 2011-05-09 23:01:36.000 129 33365.30 329.23 2352.38 37.86 2011-05-09 23:01:37.000 129 33365.27 329.23 2352.35 37.86 2011-05-09 23:01:38.000 129 33365.30 329.24 2352.34 37.86 2011-05-09 23:01:39.000 129 33365.38 329.21 2352.34 37.86 2011-05-09 23:01:40.000 129 33365.36 329.26 2352.30 37.86 2011-05-09 23:01:41.000 129 33365.34 329.24 2352.32 37.86 2011-05-09 23:01:42.000 129 33365.32 329.21 2352.30 37.86 2011-05-09 23:01:43.000 129 33365.29 329.23 2352.29 37.86 2011-05-09 23:01:44.000 129 33365.32 329.19 2352.29 37.86 2011-05-09 23:01:45.000 129 33365.34 329.23 2352.22 37.86 2011-05-09 23:01:46.000 129 33365.36 329.22 2352.33 37.86 2011-05-09 23:01:47.000 129 33365.40 329.19 2352.29 37.86 2011-05-09 23:01:48.000 129 33365.30 329.28 2352.30 37.86 2011-05-09 23:01:49.000 129 33365.35 329.23 2352.26 37.86 2011-05-09 23:01:50.000 129 33365.37 329.19 2352.31 37.86 2011-05-09 23:01:51.000 129 33365.38 329.21 2352.28 37.86 2011-05-09 23:01:52.000 129 33365.45 329.23 2352.34 37.86 2011-05-09 23:01:53.000 129 33365.30 329.23 2352.32 37.86 2011-05-09 23:01:54.000 129 33365.35 329.22 2352.25 37.86 2011-05-09 23:01:55.000 129 33365.30 329.20 2352.21 37.86 2011-05-09 23:01:56.000 129 33365.21 329.24 2352.35 37.86 2011-05-09 23:01:57.000 129 33365.34 329.22 2352.38 37.86 2011-05-09 23:01:58.000 129 33365.33 329.24 2352.34 37.86 2011-05-09 23:01:59.000 129 33365.33 329.23 2352.21 37.86 2011-05-09 23:02:00.000 129 33365.28 329.23 2352.30 37.86 2011-05-09 23:02:01.000 129 33365.30 329.19 2352.32 37.86 2011-05-09 23:02:02.000 129 33365.31 329.21 2352.28 37.86 2011-05-09 23:02:03.000 129 33365.29 329.25 2352.29 37.86 2011-05-09 23:02:04.000 129 33365.21 329.19 2352.31 37.86 2011-05-09 23:02:05.000 129 33365.30 329.22 2352.24 37.86 2011-05-09 23:02:06.000 129 33365.25 329.26 2352.32 37.86 2011-05-09 23:02:07.000 129 33365.28 329.24 2352.32 37.86 2011-05-09 23:02:08.000 129 33365.24 329.24 2352.38 37.86 2011-05-09 23:02:09.000 129 33365.27 329.25 2352.37 37.86 2011-05-09 23:02:10.000 129 33365.28 329.25 2352.32 37.86 2011-05-09 23:02:11.000 129 33365.27 329.23 2352.24 37.86 2011-05-09 23:02:12.000 129 33365.33 329.23 2352.29 37.86 2011-05-09 23:02:13.000 129 33365.24 329.22 2352.31 37.86 2011-05-09 23:02:14.000 129 33365.21 329.24 2352.32 37.86 2011-05-09 23:02:15.000 129 33365.24 329.26 2352.37 37.86 2011-05-09 23:02:16.000 129 33365.13 329.20 2352.30 37.86 2011-05-09 23:02:17.000 129 33365.24 329.25 2352.39 37.86 2011-05-09 23:02:18.000 129 33365.24 329.22 2352.34 37.86 2011-05-09 23:02:19.000 129 33365.22 329.22 2352.31 37.86 2011-05-09 23:02:20.000 129 33365.20 329.27 2352.33 37.86 2011-05-09 23:02:21.000 129 33365.17 329.25 2352.30 37.86 2011-05-09 23:02:22.000 129 33365.28 329.20 2352.29 37.86 2011-05-09 23:02:23.000 129 33365.09 329.21 2352.35 37.86 2011-05-09 23:02:24.000 129 33365.22 329.22 2352.33 37.86 2011-05-09 23:02:25.000 129 33365.28 329.22 2352.32 37.86 2011-05-09 23:02:26.000 129 33365.19 329.18 2352.28 37.86 2011-05-09 23:02:27.000 129 33365.25 329.23 2352.28 37.86 2011-05-09 23:02:28.000 129 33365.15 329.23 2352.30 37.86 2011-05-09 23:02:29.000 129 33365.27 329.25 2352.29 37.86 2011-05-09 23:02:30.000 129 33365.17 329.20 2352.32 37.86 2011-05-09 23:02:31.000 129 33365.17 329.21 2352.24 37.86 2011-05-09 23:02:32.000 129 33365.21 329.25 2352.36 37.86 2011-05-09 23:02:33.000 129 33365.19 329.21 2352.32 37.86 2011-05-09 23:02:34.000 129 33365.31 329.24 2352.27 37.86 2011-05-09 23:02:35.000 129 33365.25 329.25 2352.35 37.86 2011-05-09 23:02:36.000 129 33365.23 329.22 2352.34 37.86 2011-05-09 23:02:37.000 129 33365.25 329.25 2352.37 37.86 2011-05-09 23:02:38.000 129 33365.28 329.25 2352.32 37.86 2011-05-09 23:02:39.000 129 33365.17 329.24 2352.24 37.86 2011-05-09 23:02:40.000 129 33365.31 329.23 2352.32 37.86 2011-05-09 23:02:41.000 129 33365.12 329.25 2352.30 37.86 2011-05-09 23:02:42.000 129 33365.18 329.21 2352.25 37.86 2011-05-09 23:02:43.000 129 33365.18 329.21 2352.22 37.86 2011-05-09 23:02:44.000 129 33365.22 329.22 2352.34 37.86 2011-05-09 23:02:45.000 129 33365.18 329.21 2352.32 37.86 2011-05-09 23:02:46.000 129 33365.11 329.25 2352.32 37.86 2011-05-09 23:02:47.000 129 33365.27 329.27 2352.38 37.86 2011-05-09 23:02:48.000 129 33365.21 329.18 2352.30 37.86 2011-05-09 23:02:49.000 129 33365.13 329.23 2352.29 37.86 2011-05-09 23:02:50.000 129 33365.25 329.27 2352.37 37.86 2011-05-09 23:02:51.000 129 33365.14 329.23 2352.28 37.86 2011-05-09 23:02:52.000 129 33365.14 329.23 2352.24 37.86 2011-05-09 23:02:53.000 129 33365.12 329.21 2352.35 37.86 2011-05-09 23:02:54.000 129 33365.14 329.26 2352.35 37.86 2011-05-09 23:02:55.000 129 33365.12 329.27 2352.32 37.86 2011-05-09 23:02:56.000 129 33365.19 329.24 2352.35 37.86 2011-05-09 23:02:57.000 129 33365.18 329.25 2352.29 37.86 2011-05-09 23:02:58.000 129 33365.12 329.27 2352.33 37.86 2011-05-09 23:02:59.000 129 33365.13 329.31 2352.36 37.86 2011-05-09 23:03:00.000 129 33365.15 329.26 2352.28 37.86 2011-05-09 23:03:01.000 129 33365.14 329.28 2352.32 37.86 2011-05-09 23:03:02.000 129 33365.09 329.28 2352.35 37.86 2011-05-09 23:03:03.000 129 33365.06 329.26 2352.33 37.86 2011-05-09 23:03:04.000 129 33365.14 329.27 2352.22 37.86 2011-05-09 23:03:05.000 129 33365.11 329.28 2352.32 37.86 2011-05-09 23:03:06.000 129 33365.12 329.27 2352.36 37.86 2011-05-09 23:03:07.000 129 33365.02 329.24 2352.38 37.86 2011-05-09 23:03:08.000 129 33365.07 329.25 2352.30 37.86 2011-05-09 23:03:09.000 129 33365.09 329.22 2352.36 37.86 2011-05-09 23:03:10.000 129 33365.02 329.24 2352.26 37.86 2011-05-09 23:03:11.000 129 33365.07 329.25 2352.22 37.86 2011-05-09 23:03:12.000 129 33365.03 329.26 2352.32 37.86 2011-05-09 23:03:13.000 129 33365.11 329.21 2352.32 37.86 2011-05-09 23:03:14.000 129 33365.13 329.25 2352.41 37.86 2011-05-09 23:03:15.000 129 33365.12 329.29 2352.31 37.86 2011-05-09 23:03:16.000 129 33365.03 329.21 2352.39 37.86 2011-05-09 23:03:17.000 129 33365.24 329.25 2352.35 37.86 2011-05-09 23:03:18.000 129 33365.07 329.29 2352.34 37.86 2011-05-09 23:03:19.000 129 33365.04 329.29 2352.34 37.86 2011-05-09 23:03:20.000 129 33365.17 329.25 2352.34 37.86 2011-05-09 23:03:21.000 129 33365.13 329.24 2352.31 37.86 2011-05-09 23:03:22.000 129 33365.04 329.25 2352.28 37.86 2011-05-09 23:03:23.000 129 33365.14 329.27 2352.35 37.86 2011-05-09 23:03:24.000 129 33365.07 329.25 2352.38 37.86 2011-05-09 23:03:25.000 129 33365.04 329.23 2352.36 37.86 2011-05-09 23:03:26.000 129 33365.06 329.24 2352.39 37.86 2011-05-09 23:03:27.000 129 33365.04 329.24 2352.33 37.86 2011-05-09 23:03:28.000 129 33365.10 329.25 2352.22 37.86 2011-05-09 23:03:29.000 129 33365.15 329.21 2352.24 37.86 2011-05-09 23:03:30.000 129 33365.07 329.25 2352.37 37.86 2011-05-09 23:03:31.000 129 33365.11 329.27 2352.31 37.86 2011-05-09 23:03:32.000 129 33365.09 329.26 2352.32 37.86 2011-05-09 23:03:33.000 129 33365.06 329.24 2352.29 37.86 2011-05-09 23:03:34.000 129 33365.07 329.19 2352.28 37.86 2011-05-09 23:03:35.000 129 33365.12 329.25 2352.35 37.86 2011-05-09 23:03:36.000 129 33365.11 329.27 2352.30 37.86 2011-05-09 23:03:37.000 129 33365.02 329.29 2352.28 37.86 2011-05-09 23:03:38.000 129 33365.04 329.21 2352.24 37.86 2011-05-09 23:03:39.000 129 33365.10 329.21 2352.35 37.86 2011-05-09 23:03:40.000 129 33364.94 329.27 2352.29 37.86 2011-05-09 23:03:41.000 129 33365.15 329.22 2352.32 37.86 2011-05-09 23:03:42.000 129 33365.04 329.22 2352.32 37.86 2011-05-09 23:03:43.000 129 33365.06 329.22 2352.24 37.86 2011-05-09 23:03:44.000 129 33364.99 329.27 2352.29 37.86 2011-05-09 23:03:45.000 129 33365.03 329.25 2352.28 37.86 2011-05-09 23:03:46.000 129 33365.12 329.29 2352.22 37.86 2011-05-09 23:03:47.000 129 33365.09 329.25 2352.23 37.86 2011-05-09 23:03:48.000 129 33365.07 329.23 2352.33 37.86 2011-05-09 23:03:49.000 129 33365.00 329.24 2352.29 37.86 2011-05-09 23:03:50.000 129 33365.04 329.24 2352.32 37.86 2011-05-09 23:03:51.000 129 33365.01 329.27 2352.28 37.86 2011-05-09 23:03:52.000 129 33365.03 329.22 2352.31 37.86 2011-05-09 23:03:53.000 129 33365.05 329.24 2352.29 37.86 2011-05-09 23:03:54.000 129 33364.98 329.23 2352.36 37.86 2011-05-09 23:03:55.000 129 33365.04 329.24 2352.30 37.86 2011-05-09 23:03:56.000 129 33365.06 329.23 2352.33 37.86 2011-05-09 23:03:57.000 129 33365.10 329.23 2352.32 37.86 2011-05-09 23:03:58.000 129 33365.03 329.24 2352.37 37.86 2011-05-09 23:03:59.000 129 33365.14 329.26 2352.36 37.86 2011-05-09 23:04:00.000 129 33365.01 329.22 2352.37 37.86 2011-05-09 23:04:01.000 129 33365.03 329.23 2352.32 37.86 2011-05-09 23:04:02.000 129 33365.03 329.25 2352.29 37.86 2011-05-09 23:04:03.000 129 33365.04 329.26 2352.30 37.86 2011-05-09 23:04:04.000 129 33364.98 329.25 2352.34 37.86 2011-05-09 23:04:05.000 129 33365.12 329.24 2352.31 37.86 2011-05-09 23:04:06.000 129 33365.02 329.27 2352.38 37.86 2011-05-09 23:04:07.000 129 33365.02 329.28 2352.26 37.86 2011-05-09 23:04:08.000 129 33365.06 329.24 2352.22 37.86 2011-05-09 23:04:09.000 129 33365.03 329.30 2352.36 37.86 2011-05-09 23:04:10.000 129 33364.93 329.28 2352.23 37.86 2011-05-09 23:04:11.000 129 33365.00 329.25 2352.24 37.86 2011-05-09 23:04:12.000 129 33364.99 329.25 2352.34 37.86 2011-05-09 23:04:13.000 129 33365.02 329.28 2352.30 37.86 2011-05-09 23:04:14.000 129 33365.07 329.27 2352.37 37.86 2011-05-09 23:04:15.000 129 33365.04 329.24 2352.35 37.86 2011-05-09 23:04:16.000 129 33364.99 329.27 2352.26 37.86 2011-05-09 23:04:17.000 129 33365.01 329.26 2352.37 37.86 2011-05-09 23:04:18.000 129 33364.98 329.27 2352.29 37.86 2011-05-09 23:04:19.000 129 33365.03 329.28 2352.29 37.86 2011-05-09 23:04:20.000 129 33365.00 329.26 2352.34 37.86 2011-05-09 23:04:21.000 129 33365.02 329.30 2352.28 37.86 2011-05-09 23:04:22.000 129 33364.96 329.28 2352.37 37.86 2011-05-09 23:04:23.000 129 33364.96 329.23 2352.30 37.86 2011-05-09 23:04:24.000 129 33365.01 329.23 2352.34 37.86 2011-05-09 23:04:25.000 129 33364.97 329.22 2352.30 37.86 2011-05-09 23:04:26.000 129 33365.06 329.22 2352.34 37.86 2011-05-09 23:04:27.000 129 33365.03 329.22 2352.36 37.86 2011-05-09 23:04:28.000 129 33364.98 329.24 2352.29 37.86 2011-05-09 23:04:29.000 129 33364.98 329.26 2352.26 37.86 2011-05-09 23:04:30.000 129 33365.04 329.22 2352.32 37.86 2011-05-09 23:04:31.000 129 33364.97 329.22 2352.30 37.86 2011-05-09 23:04:32.000 129 33364.91 329.27 2352.33 37.86 2011-05-09 23:04:33.000 129 33365.02 329.21 2352.38 37.86 2011-05-09 23:04:34.000 129 33365.00 329.28 2352.33 37.86 2011-05-09 23:04:35.000 129 33365.02 329.27 2352.38 37.86 2011-05-09 23:04:36.000 129 33364.91 329.24 2352.29 37.86 2011-05-09 23:04:37.000 129 33364.90 329.23 2352.32 37.86 2011-05-09 23:04:38.000 129 33364.97 329.28 2352.26 37.86 2011-05-09 23:04:39.000 129 33364.93 329.26 2352.26 37.86 2011-05-09 23:04:40.000 129 33364.94 329.24 2352.28 37.86 2011-05-09 23:04:41.000 129 33364.95 329.28 2352.30 37.86 2011-05-09 23:04:42.000 129 33364.91 329.24 2352.32 37.86 2011-05-09 23:04:43.000 129 33364.96 329.26 2352.31 37.86 2011-05-09 23:04:44.000 129 33365.00 329.29 2352.32 37.86 2011-05-09 23:04:45.000 129 33364.99 329.25 2352.29 37.86 2011-05-09 23:04:46.000 129 33364.96 329.29 2352.24 37.86 2011-05-09 23:04:47.000 129 33364.89 329.30 2352.29 37.86 2011-05-09 23:04:48.000 129 33364.99 329.26 2352.30 37.86 2011-05-09 23:04:49.000 129 33364.88 329.25 2352.34 37.86 2011-05-09 23:04:50.000 129 33365.01 329.29 2352.25 37.86 2011-05-09 23:04:51.000 129 33364.91 329.26 2352.36 37.86 2011-05-09 23:04:52.000 129 33364.97 329.27 2352.32 37.86 2011-05-09 23:04:53.000 129 33364.96 329.25 2352.32 37.86 2011-05-09 23:04:54.000 129 33364.89 329.27 2352.27 37.86 2011-05-09 23:04:55.000 129 33364.92 329.27 2352.30 37.86 2011-05-09 23:04:56.000 129 33364.97 329.25 2352.28 37.86 2011-05-09 23:04:57.000 129 33364.92 329.28 2352.37 37.86 2011-05-09 23:04:58.000 129 33364.84 329.27 2352.33 37.86 2011-05-09 23:04:59.000 129 33364.93 329.28 2352.35 37.86 2011-05-09 23:05:00.000 129 33364.95 329.28 2352.34 37.86 2011-05-09 23:05:01.000 129 33365.02 329.28 2352.29 37.86 2011-05-09 23:05:02.000 129 33364.94 329.31 2352.32 37.86 2011-05-09 23:05:03.000 129 33364.96 329.25 2352.34 37.86 2011-05-09 23:05:04.000 129 33364.92 329.27 2352.23 37.86 2011-05-09 23:05:05.000 129 33364.94 329.24 2352.32 37.86 2011-05-09 23:05:06.000 129 33364.91 329.26 2352.30 37.86 2011-05-09 23:05:07.000 129 33364.88 329.25 2352.27 37.86 2011-05-09 23:05:08.000 129 33364.95 329.25 2352.32 37.86 2011-05-09 23:05:09.000 129 33364.87 329.23 2352.24 37.86 2011-05-09 23:05:10.000 129 33364.89 329.26 2352.24 37.86 2011-05-09 23:05:11.000 129 33364.89 329.25 2352.34 37.86 2011-05-09 23:05:12.000 129 33364.93 329.31 2352.34 37.86 2011-05-09 23:05:13.000 129 33364.92 329.31 2352.28 37.86 2011-05-09 23:05:14.000 129 33364.93 329.23 2352.24 37.86 2011-05-09 23:05:15.000 129 33364.93 329.27 2352.32 37.86 2011-05-09 23:05:16.000 129 33364.85 329.27 2352.27 37.86 2011-05-09 23:05:17.000 129 33364.94 329.25 2352.28 37.86 2011-05-09 23:05:18.000 129 33364.82 329.27 2352.29 37.86 2011-05-09 23:05:19.000 129 33364.90 329.30 2352.30 37.86 2011-05-09 23:05:20.000 129 33364.87 329.30 2352.23 37.86 2011-05-09 23:05:21.000 129 33364.96 329.27 2352.28 37.86 2011-05-09 23:05:22.000 129 33364.78 329.29 2352.30 37.86 2011-05-09 23:05:23.000 129 33365.00 329.34 2352.35 37.86 2011-05-09 23:05:24.000 129 33364.89 329.27 2352.29 37.86 2011-05-09 23:05:25.000 129 33364.88 329.27 2352.31 37.86 2011-05-09 23:05:26.000 129 33364.94 329.29 2352.33 37.86 2011-05-09 23:05:27.000 129 33364.87 329.29 2352.28 37.86 2011-05-09 23:05:28.000 129 33364.84 329.28 2352.24 37.86 2011-05-09 23:05:29.000 129 33364.87 329.25 2352.32 37.86 2011-05-09 23:05:30.000 129 33364.88 329.25 2352.24 37.86 2011-05-09 23:05:31.000 129 33364.90 329.25 2352.30 37.86 2011-05-09 23:05:32.000 129 33364.86 329.26 2352.29 37.86 2011-05-09 23:05:33.000 129 33364.96 329.26 2352.23 37.86 2011-05-09 23:05:34.000 129 33364.91 329.27 2352.22 37.86 2011-05-09 23:05:35.000 129 33364.96 329.28 2352.21 37.86 2011-05-09 23:05:36.000 129 33364.88 329.25 2352.23 37.86 2011-05-09 23:05:37.000 129 33364.86 329.25 2352.28 37.86 2011-05-09 23:05:38.000 129 33364.93 329.25 2352.24 37.86 2011-05-09 23:05:39.000 129 33364.90 329.29 2352.26 37.86 2011-05-09 23:05:40.000 129 33364.93 329.27 2352.24 37.86 2011-05-09 23:05:41.000 129 33364.82 329.32 2352.27 37.86 2011-05-09 23:05:42.000 129 33364.96 329.30 2352.37 37.86 2011-05-09 23:05:43.000 129 33364.84 329.24 2352.28 37.86 2011-05-09 23:05:44.000 129 33364.88 329.28 2352.30 37.86 2011-05-09 23:05:45.000 129 33364.90 329.27 2352.20 37.86 2011-05-09 23:05:46.000 129 33364.77 329.29 2352.21 37.86 2011-05-09 23:05:47.000 129 33364.87 329.28 2352.36 37.86 2011-05-09 23:05:48.000 129 33364.84 329.25 2352.36 37.86 2011-05-09 23:05:49.000 129 33364.82 329.27 2352.38 37.86 2011-05-09 23:05:50.000 129 33364.95 329.29 2352.34 37.86 2011-05-09 23:05:51.000 129 33364.92 329.27 2352.34 37.86 2011-05-09 23:05:52.000 129 33364.87 329.27 2352.31 37.86 2011-05-09 23:05:53.000 129 33364.88 329.28 2352.36 37.86 2011-05-09 23:05:54.000 129 33365.03 329.28 2352.29 37.86 2011-05-09 23:05:55.000 129 33365.01 329.27 2352.34 37.86 2011-05-09 23:05:56.000 129 33364.90 329.25 2352.24 37.86 2011-05-09 23:05:57.000 129 33364.92 329.25 2352.17 37.86 2011-05-09 23:05:58.000 129 33364.89 329.28 2352.20 37.86 2011-05-09 23:05:59.000 129 33364.85 329.27 2352.28 37.86 2011-05-09 23:06:00.000 129 33364.86 329.30 2352.23 37.86 2011-05-09 23:06:01.000 129 33364.86 329.29 2352.21 37.86 2011-05-09 23:06:02.000 129 33364.90 329.26 2352.26 37.86 2011-05-09 23:06:03.000 129 33364.87 329.31 2352.25 37.86 2011-05-09 23:06:04.000 129 33364.87 329.31 2352.28 37.86 2011-05-09 23:06:05.000 129 33364.91 329.32 2352.30 37.86 2011-05-09 23:06:06.000 129 33364.91 329.27 2352.24 37.86 2011-05-09 23:06:07.000 129 33364.86 329.27 2352.28 37.86 2011-05-09 23:06:08.000 129 33364.85 329.28 2352.26 37.86 2011-05-09 23:06:09.000 129 33364.85 329.30 2352.37 37.86 2011-05-09 23:06:10.000 129 33364.88 329.36 2352.28 37.86 2011-05-09 23:06:11.000 129 33364.83 329.32 2352.34 37.86 2011-05-09 23:06:12.000 129 33364.95 329.34 2352.30 37.86 2011-05-09 23:06:13.000 129 33364.86 329.32 2352.29 37.86 2011-05-09 23:06:14.000 129 33364.83 329.29 2352.24 37.86 2011-05-09 23:06:15.000 129 33364.83 329.32 2352.29 37.86 2011-05-09 23:06:16.000 129 33364.88 329.32 2352.26 37.86 2011-05-09 23:06:17.000 129 33364.81 329.29 2352.36 37.86 2011-05-09 23:06:18.000 129 33364.93 329.27 2352.20 37.86 2011-05-09 23:06:19.000 129 33364.99 329.34 2352.22 37.86 2011-05-09 23:06:20.000 129 33364.83 329.30 2352.14 37.86 2011-05-09 23:06:21.000 129 33364.90 329.31 2352.29 37.86 2011-05-09 23:06:22.000 129 33364.91 329.27 2352.34 37.86 2011-05-09 23:06:23.000 129 33364.88 329.27 2352.23 37.86 2011-05-09 23:06:24.000 129 33364.90 329.32 2352.28 37.86 2011-05-09 23:06:25.000 129 33364.87 329.29 2352.22 37.86 2011-05-09 23:06:26.000 129 33364.85 329.33 2352.22 37.86 2011-05-09 23:06:27.000 129 33364.83 329.27 2352.31 37.86 2011-05-09 23:06:28.000 129 33364.91 329.30 2352.24 37.86 2011-05-09 23:06:29.000 129 33364.97 329.29 2352.28 37.86 2011-05-09 23:06:30.000 129 33364.96 329.30 2352.22 37.86 2011-05-09 23:06:31.000 129 33364.90 329.29 2352.31 37.86 2011-05-09 23:06:32.000 129 33364.88 329.31 2352.35 37.86 2011-05-09 23:06:33.000 129 33364.82 329.30 2352.25 37.86 2011-05-09 23:06:34.000 129 33364.90 329.29 2352.28 37.86 2011-05-09 23:06:35.000 129 33364.90 329.32 2352.27 37.86 2011-05-09 23:06:36.000 129 33364.84 329.31 2352.30 37.86 2011-05-09 23:06:37.000 129 33364.92 329.32 2352.28 37.86 2011-05-09 23:06:38.000 129 33364.93 329.30 2352.21 37.86 2011-05-09 23:06:39.000 129 33364.88 329.28 2352.19 37.86 2011-05-09 23:06:40.000 129 33364.85 329.29 2352.31 37.86 2011-05-09 23:06:41.000 129 33364.84 329.26 2352.27 37.86 2011-05-09 23:06:42.000 129 33364.86 329.26 2352.22 37.86 2011-05-09 23:06:43.000 129 33364.97 329.29 2352.30 37.86 2011-05-09 23:06:44.000 129 33364.89 329.30 2352.25 37.86 2011-05-09 23:06:45.000 129 33364.88 329.28 2352.22 37.86 2011-05-09 23:06:46.000 129 33364.92 329.30 2352.32 37.86 2011-05-09 23:06:47.000 129 33364.89 329.29 2352.30 37.86 2011-05-09 23:06:48.000 129 33364.90 329.31 2352.27 37.86 2011-05-09 23:06:49.000 129 33364.89 329.27 2352.20 37.86 2011-05-09 23:06:50.000 129 33364.87 329.24 2352.22 37.86 2011-05-09 23:06:51.000 129 33364.96 329.31 2352.26 37.86 2011-05-09 23:06:52.000 129 33364.93 329.29 2352.26 37.86 2011-05-09 23:06:53.000 129 33364.97 329.30 2352.29 37.86 2011-05-09 23:06:54.000 129 33364.83 329.29 2352.34 37.86 2011-05-09 23:06:55.000 129 33364.93 329.29 2352.24 37.86 2011-05-09 23:06:56.000 129 33364.89 329.26 2352.25 37.86 2011-05-09 23:06:57.000 129 33364.97 329.30 2352.18 37.86 2011-05-09 23:06:58.000 129 33364.93 329.32 2352.32 37.86 2011-05-09 23:06:59.000 129 33364.89 329.26 2352.29 37.86 2011-05-09 23:07:00.000 129 33365.04 329.27 2352.29 37.86 2011-05-09 23:07:01.000 129 33364.89 329.29 2352.28 37.86 2011-05-09 23:07:02.000 129 33364.93 329.27 2352.27 37.86 2011-05-09 23:07:03.000 129 33364.92 329.31 2352.29 37.86 2011-05-09 23:07:04.000 129 33364.95 329.26 2352.21 37.86 2011-05-09 23:07:05.000 129 33364.96 329.30 2352.27 37.86 2011-05-09 23:07:06.000 129 33365.03 329.26 2352.28 37.86 2011-05-09 23:07:07.000 129 33364.94 329.32 2352.23 37.86 2011-05-09 23:07:08.000 129 33364.90 329.33 2352.32 37.86 2011-05-09 23:07:09.000 129 33365.04 329.30 2352.25 37.86 2011-05-09 23:07:10.000 129 33364.99 329.32 2352.23 37.86 2011-05-09 23:07:11.000 129 33364.91 329.32 2352.23 37.86 2011-05-09 23:07:12.000 129 33364.93 329.35 2352.20 37.86 2011-05-09 23:07:13.000 129 33364.91 329.31 2352.25 37.86 2011-05-09 23:07:14.000 129 33364.94 329.26 2352.21 37.86 2011-05-09 23:07:15.000 129 33364.94 329.30 2352.30 37.86 2011-05-09 23:07:16.000 129 33364.94 329.31 2352.21 37.86 2011-05-09 23:07:17.000 129 33364.89 329.29 2352.23 37.86 2011-05-09 23:07:18.000 129 33364.88 329.34 2352.28 37.86 2011-05-09 23:07:19.000 129 33364.94 329.33 2352.23 37.86 2011-05-09 23:07:20.000 129 33364.96 329.32 2352.20 37.86 2011-05-09 23:07:21.000 129 33364.95 329.34 2352.28 37.86 2011-05-09 23:07:22.000 129 33364.92 329.28 2352.27 37.86 2011-05-09 23:07:23.000 129 33364.88 329.34 2352.28 37.86 2011-05-09 23:07:24.000 129 33364.92 329.30 2352.26 37.86 2011-05-09 23:07:25.000 129 33364.93 329.31 2352.22 37.86 2011-05-09 23:07:26.000 129 33364.88 329.31 2352.28 37.86 2011-05-09 23:07:27.000 129 33364.94 329.36 2352.26 37.86 2011-05-09 23:07:28.000 129 33364.90 329.38 2352.25 37.86 2011-05-09 23:07:29.000 129 33364.90 329.36 2352.23 37.86 2011-05-09 23:07:30.000 129 33364.88 329.33 2352.30 37.86 2011-05-09 23:07:31.000 129 33364.88 329.33 2352.30 37.86 2011-05-09 23:07:32.000 129 33364.93 329.33 2352.26 37.86 2011-05-09 23:07:33.000 129 33364.96 329.39 2352.26 37.86 2011-05-09 23:07:34.000 129 33364.98 329.35 2352.22 37.86 2011-05-09 23:07:35.000 129 33364.94 329.32 2352.19 37.86 2011-05-09 23:07:36.000 129 33364.89 329.25 2352.30 37.86 2011-05-09 23:07:37.000 129 33364.88 329.33 2352.30 37.86 2011-05-09 23:07:38.000 129 33364.96 329.30 2352.30 37.86 2011-05-09 23:07:39.000 129 33364.99 329.32 2352.23 37.86 2011-05-09 23:07:40.000 129 33364.96 329.34 2352.28 37.86 2011-05-09 23:07:41.000 129 33364.91 329.34 2352.26 37.86 2011-05-09 23:07:42.000 129 33364.93 329.32 2352.22 37.86 2011-05-09 23:07:43.000 129 33364.88 329.34 2352.20 37.86 2011-05-09 23:07:44.000 129 33364.93 329.31 2352.18 37.86 2011-05-09 23:07:45.000 129 33364.94 329.33 2352.28 37.86 2011-05-09 23:07:46.000 129 33364.94 329.33 2352.28 37.86 2011-05-09 23:07:47.000 129 33364.84 329.35 2352.22 37.86 2011-05-09 23:07:48.000 129 33364.90 329.34 2352.14 37.86 2011-05-09 23:07:49.000 129 33364.93 329.36 2352.25 37.86 2011-05-09 23:07:50.000 129 33364.87 329.34 2352.24 37.86 2011-05-09 23:07:51.000 129 33364.93 329.35 2352.30 37.86 2011-05-09 23:07:52.000 129 33364.88 329.36 2352.30 37.86 2011-05-09 23:07:53.000 129 33364.89 329.33 2352.19 37.86 2011-05-09 23:07:54.000 129 33364.86 329.36 2352.25 37.86 2011-05-09 23:07:55.000 129 33364.98 329.36 2352.28 37.86 2011-05-09 23:07:56.000 129 33364.92 329.34 2352.25 37.86 2011-05-09 23:07:57.000 129 33364.88 329.38 2352.24 37.86 2011-05-09 23:07:58.000 129 33364.88 329.36 2352.33 37.86 2011-05-09 23:07:59.000 129 33364.88 329.36 2352.30 37.86 2011-05-09 23:08:00.000 129 33364.92 329.36 2352.21 37.86 2011-05-09 23:08:01.000 129 33365.00 329.34 2352.21 37.86 2011-05-09 23:08:02.000 129 33364.90 329.33 2352.24 37.86 2011-05-09 23:08:03.000 129 33364.96 329.31 2352.25 37.86 2011-05-09 23:08:04.000 129 33364.93 329.31 2352.28 37.86 2011-05-09 23:08:05.000 129 33364.93 329.30 2352.25 37.86 2011-05-09 23:08:06.000 129 33364.96 329.29 2352.28 37.86 2011-05-09 23:08:07.000 129 33364.81 329.34 2352.23 37.86 2011-05-09 23:08:08.000 129 33364.91 329.33 2352.29 37.86 2011-05-09 23:08:09.000 129 33364.96 329.36 2352.29 37.86 2011-05-09 23:08:10.000 129 33364.92 329.36 2352.28 37.86 2011-05-09 23:08:11.000 129 33365.00 329.36 2352.29 37.86 2011-05-09 23:08:12.000 129 33364.89 329.33 2352.29 37.86 2011-05-09 23:08:13.000 129 33364.93 329.36 2352.21 37.86 2011-05-09 23:08:14.000 129 33364.91 329.33 2352.17 37.86 2011-05-09 23:08:15.000 129 33364.93 329.35 2352.34 37.86 2011-05-09 23:08:16.000 129 33364.92 329.34 2352.25 37.86 2011-05-09 23:08:17.000 129 33364.85 329.32 2352.26 37.86 2011-05-09 23:08:18.000 129 33364.96 329.35 2352.24 37.86 2011-05-09 23:08:19.000 129 33364.89 329.34 2352.18 37.86 2011-05-09 23:08:20.000 129 33364.84 329.35 2352.16 37.86 2011-05-09 23:08:21.000 129 33364.88 329.34 2352.28 37.86 2011-05-09 23:08:22.000 129 33364.86 329.35 2352.20 37.86 2011-05-09 23:08:23.000 129 33364.78 329.35 2352.34 37.86 2011-05-09 23:08:24.000 129 33364.94 329.31 2352.22 37.86 2011-05-09 23:08:25.000 129 33364.86 329.33 2352.20 37.86 2011-05-09 23:08:26.000 129 33364.82 329.31 2352.17 37.86 2011-05-09 23:08:27.000 129 33364.81 329.35 2352.26 37.86 2011-05-09 23:08:28.000 129 33364.84 329.32 2352.32 37.86 2011-05-09 23:08:29.000 129 33364.82 329.35 2352.26 37.86 2011-05-09 23:08:30.000 129 33364.90 329.36 2352.26 37.86 2011-05-09 23:08:31.000 129 33364.76 329.38 2352.34 37.86 2011-05-09 23:08:32.000 129 33364.83 329.34 2352.34 37.86 2011-05-09 23:08:33.000 129 33364.84 329.36 2352.28 37.86 2011-05-09 23:08:34.000 129 33364.81 329.37 2352.39 37.86 2011-05-09 23:08:35.000 129 33364.83 329.34 2352.24 37.86 2011-05-09 23:08:36.000 129 33364.81 329.34 2352.20 37.86 2011-05-09 23:08:37.000 129 33364.94 329.36 2352.33 37.86 2011-05-09 23:08:38.000 129 33364.86 329.33 2352.26 37.86 2011-05-09 23:08:39.000 129 33364.78 329.34 2352.29 37.86 2011-05-09 23:08:40.000 129 33364.86 329.33 2352.30 37.86 2011-05-09 23:08:41.000 129 33364.71 329.34 2352.21 37.86 2011-05-09 23:08:42.000 129 33364.78 329.35 2352.20 37.86 2011-05-09 23:08:43.000 129 33364.94 329.35 2352.23 37.86 2011-05-09 23:08:44.000 129 33364.90 329.32 2352.29 37.86 2011-05-09 23:08:45.000 129 33364.91 329.37 2352.27 37.86 2011-05-09 23:08:46.000 129 33364.91 329.37 2352.21 37.86 2011-05-09 23:08:47.000 129 33364.97 329.33 2352.26 37.86 2011-05-09 23:08:48.000 129 33364.82 329.32 2352.26 37.86 2011-05-09 23:08:49.000 129 33364.89 329.33 2352.22 37.86 2011-05-09 23:08:50.000 129 33364.80 329.32 2352.30 37.86 2011-05-09 23:08:51.000 129 33364.88 329.36 2352.29 37.86 2011-05-09 23:08:52.000 129 33364.90 329.35 2352.22 37.86 2011-05-09 23:08:53.000 129 33364.81 329.37 2352.29 37.86 2011-05-09 23:08:54.000 129 33364.81 329.33 2352.28 37.86 2011-05-09 23:08:55.000 129 33364.93 329.31 2352.29 37.86 2011-05-09 23:08:56.000 129 33364.86 329.30 2352.31 37.86 2011-05-09 23:08:57.000 129 33364.87 329.35 2352.24 37.86 2011-05-09 23:08:58.000 129 33364.94 329.30 2352.21 37.86 2011-05-09 23:08:59.000 129 33364.88 329.34 2352.22 37.86 2011-05-09 23:09:00.000 129 33364.87 329.31 2352.18 37.86 2011-05-09 23:09:01.000 129 33365.00 329.33 2352.22 37.86 2011-05-09 23:09:02.000 129 33364.90 329.32 2352.21 37.86 2011-05-09 23:09:03.000 129 33364.91 329.37 2352.26 37.86 2011-05-09 23:09:04.000 129 33364.95 329.36 2352.16 37.86 2011-05-09 23:09:05.000 129 33364.84 329.31 2352.24 37.86 2011-05-09 23:09:06.000 129 33364.87 329.32 2352.24 37.86 2011-05-09 23:09:07.000 129 33364.88 329.35 2352.17 37.86 2011-05-09 23:09:08.000 129 33364.87 329.34 2352.21 37.86 2011-05-09 23:09:09.000 129 33364.90 329.27 2352.28 37.86 2011-05-09 23:09:10.000 129 33364.91 329.31 2352.26 37.86 2011-05-09 23:09:11.000 129 33364.87 329.32 2352.19 37.86 2011-05-09 23:09:12.000 129 33364.90 329.30 2352.23 37.86 2011-05-09 23:09:13.000 129 33364.93 329.33 2352.17 37.86 2011-05-09 23:09:14.000 129 33364.91 329.35 2352.22 37.86 2011-05-09 23:09:15.000 129 33364.94 329.33 2352.26 37.86 2011-05-09 23:09:16.000 129 33364.90 329.31 2352.21 37.86 2011-05-09 23:09:17.000 129 33364.82 329.32 2352.20 37.86 2011-05-09 23:09:18.000 129 33364.94 329.34 2352.28 37.86 2011-05-09 23:09:19.000 129 33364.76 329.38 2352.20 37.86 2011-05-09 23:09:20.000 129 33364.93 329.36 2352.21 37.86 2011-05-09 23:09:21.000 129 33364.93 329.30 2352.22 37.86 2011-05-09 23:09:22.000 129 33364.87 329.31 2352.25 37.86 2011-05-09 23:09:23.000 129 33364.87 329.26 2352.27 37.86 2011-05-09 23:09:24.000 129 33364.89 329.31 2352.22 37.86 2011-05-09 23:09:25.000 129 33364.85 329.32 2352.17 37.86 2011-05-09 23:09:26.000 129 33364.87 329.29 2352.24 37.86 2011-05-09 23:09:27.000 129 33364.91 329.29 2352.20 37.86 2011-05-09 23:09:28.000 129 33364.95 329.30 2352.14 37.86 2011-05-09 23:09:29.000 129 33364.95 329.36 2352.18 37.86 2011-05-09 23:09:30.000 129 33364.86 329.32 2352.26 37.86 2011-05-09 23:09:31.000 129 33364.90 329.27 2352.26 37.86 2011-05-09 23:09:32.000 129 33364.82 329.30 2352.23 37.86 2011-05-09 23:09:33.000 129 33364.89 329.33 2352.14 37.86 2011-05-09 23:09:34.000 129 33364.89 329.34 2352.17 37.86 2011-05-09 23:09:35.000 129 33364.88 329.33 2352.20 37.86 2011-05-09 23:09:36.000 129 33364.85 329.33 2352.23 37.86 2011-05-09 23:09:37.000 129 33364.88 329.33 2352.18 37.86 2011-05-09 23:09:38.000 129 33364.87 329.35 2352.14 37.86 2011-05-09 23:09:39.000 129 33364.88 329.34 2352.19 37.86 2011-05-09 23:09:40.000 129 33364.88 329.31 2352.23 37.86 2011-05-09 23:09:41.000 129 33364.93 329.33 2352.16 37.86 2011-05-09 23:09:42.000 129 33364.87 329.28 2352.20 37.86 2011-05-09 23:09:43.000 129 33364.93 329.29 2352.21 37.86 2011-05-09 23:09:44.000 129 33364.96 329.29 2352.15 37.86 2011-05-09 23:09:45.000 129 33364.96 329.33 2352.32 37.86 2011-05-09 23:09:46.000 129 33364.87 329.36 2352.23 37.86 2011-05-09 23:09:47.000 129 33364.82 329.35 2352.20 37.86 2011-05-09 23:09:48.000 129 33364.89 329.33 2352.18 37.86 2011-05-09 23:09:49.000 129 33364.91 329.30 2352.14 37.86 2011-05-09 23:09:50.000 129 33364.90 329.31 2352.15 37.86 2011-05-09 23:09:51.000 129 33364.84 329.33 2352.23 37.86 2011-05-09 23:09:52.000 129 33364.93 329.32 2352.30 37.86 2011-05-09 23:09:53.000 129 33364.97 329.32 2352.22 37.86 2011-05-09 23:09:54.000 129 33364.84 329.33 2352.19 37.86 2011-05-09 23:09:55.000 129 33364.93 329.32 2352.21 37.86 2011-05-09 23:09:56.000 129 33364.94 329.30 2352.22 37.86 2011-05-09 23:09:57.000 129 33364.87 329.34 2352.22 37.86 2011-05-09 23:09:58.000 129 33364.93 329.34 2352.33 37.86 2011-05-09 23:09:59.000 129 33364.90 329.31 2352.18 37.86 2011-05-09 23:10:00.000 129 33364.90 329.33 2352.34 37.86 2011-05-09 23:10:01.000 129 33364.98 329.31 2352.24 37.86 2011-05-09 23:10:02.000 129 33364.86 329.31 2352.27 37.86 2011-05-09 23:10:03.000 129 33364.91 329.30 2352.23 37.86 2011-05-09 23:10:04.000 129 33364.83 329.35 2352.26 37.86 2011-05-09 23:10:05.000 129 33364.91 329.33 2352.24 37.86 2011-05-09 23:10:06.000 129 33364.88 329.32 2352.22 37.86 2011-05-09 23:10:07.000 129 33364.98 329.27 2352.27 37.86 2011-05-09 23:10:08.000 129 33364.89 329.25 2352.23 37.86 2011-05-09 23:10:09.000 129 33364.84 329.28 2352.26 37.86 2011-05-09 23:10:10.000 129 33364.91 329.30 2352.21 37.86 2011-05-09 23:10:11.000 129 33364.94 329.37 2352.27 37.86 2011-05-09 23:10:12.000 129 33364.88 329.32 2352.14 37.86 2011-05-09 23:10:13.000 129 33364.88 329.34 2352.36 37.86 2011-05-09 23:10:14.000 129 33364.97 329.32 2352.23 37.86 2011-05-09 23:10:15.000 129 33364.90 329.27 2352.13 37.86 2011-05-09 23:10:16.000 129 33364.95 329.30 2352.17 37.86 2011-05-09 23:10:17.000 129 33364.87 329.32 2352.21 37.86 2011-05-09 23:10:18.000 129 33364.94 329.32 2352.19 37.86 2011-05-09 23:10:19.000 129 33364.91 329.31 2352.17 37.86 2011-05-09 23:10:20.000 129 33364.85 329.31 2352.25 37.86 2011-05-09 23:10:21.000 129 33364.92 329.31 2352.25 37.86 2011-05-09 23:10:22.000 129 33364.84 329.27 2352.17 37.86 2011-05-09 23:10:23.000 129 33364.86 329.31 2352.10 37.86 2011-05-09 23:10:24.000 129 33364.93 329.31 2352.12 37.86 2011-05-09 23:10:25.000 129 33364.96 329.31 2352.15 37.86 2011-05-09 23:10:26.000 129 33364.96 329.32 2352.15 37.86 2011-05-09 23:10:27.000 129 33364.95 329.32 2352.14 37.86 2011-05-09 23:10:28.000 129 33364.91 329.29 2352.17 37.86 2011-05-09 23:10:29.000 129 33364.86 329.32 2352.23 37.86 2011-05-09 23:10:30.000 129 33364.99 329.31 2352.17 37.86 2011-05-09 23:10:31.000 129 33364.92 329.33 2352.17 37.86 2011-05-09 23:10:32.000 129 33364.94 329.33 2352.13 37.86 2011-05-09 23:10:33.000 129 33364.97 329.33 2352.16 37.86 2011-05-09 23:10:34.000 129 33364.83 329.34 2352.19 37.86 2011-05-09 23:10:35.000 129 33364.93 329.35 2352.24 37.86 2011-05-09 23:10:36.000 129 33364.92 329.33 2352.20 37.86 2011-05-09 23:10:37.000 129 33364.90 329.28 2352.19 37.86 2011-05-09 23:10:38.000 129 33364.86 329.28 2352.26 37.86 2011-05-09 23:10:39.000 129 33364.91 329.31 2352.20 37.86 2011-05-09 23:10:40.000 129 33364.90 329.29 2352.24 37.86 2011-05-09 23:10:41.000 129 33364.90 329.31 2352.23 37.86 2011-05-09 23:10:42.000 129 33364.91 329.33 2352.20 37.86 2011-05-09 23:10:43.000 129 33364.97 329.34 2352.24 37.86 2011-05-09 23:10:44.000 129 33364.93 329.31 2352.23 37.86 2011-05-09 23:10:45.000 129 33364.85 329.26 2352.22 37.86 2011-05-09 23:10:46.000 129 33364.93 329.27 2352.16 37.86 2011-05-09 23:10:47.000 129 33364.94 329.32 2352.20 37.87 2011-05-09 23:10:48.000 129 33364.87 329.28 2352.22 37.86 2011-05-09 23:10:49.000 129 33364.88 329.32 2352.17 37.86 2011-05-09 23:10:50.000 129 33364.91 329.30 2352.14 37.86 2011-05-09 23:10:51.000 129 33364.90 329.29 2352.16 37.86 2011-05-09 23:10:52.000 129 33364.90 329.26 2352.14 37.86 2011-05-09 23:10:53.000 129 33364.91 329.35 2352.21 37.86 2011-05-09 23:10:54.000 129 33364.87 329.27 2352.26 37.86 2011-05-09 23:10:55.000 129 33364.94 329.28 2352.17 37.86 2011-05-09 23:10:56.000 129 33364.89 329.27 2352.20 37.86 2011-05-09 23:10:57.000 129 33364.93 329.31 2352.19 37.86 2011-05-09 23:10:58.000 129 33364.93 329.33 2352.25 37.86 2011-05-09 23:10:59.000 129 33364.93 329.32 2352.17 37.87 2011-05-09 23:11:00.000 129 33364.82 329.33 2352.29 37.86 2011-05-09 23:11:01.000 129 33364.89 329.27 2352.18 37.86 2011-05-09 23:11:02.000 129 33364.97 329.27 2352.20 37.87 2011-05-09 23:11:03.000 129 33364.90 329.32 2352.22 37.87 2011-05-09 23:11:04.000 129 33365.00 329.28 2352.14 37.87 2011-05-09 23:11:05.000 129 33364.97 329.28 2352.18 37.87 2011-05-09 23:11:06.000 129 33364.92 329.35 2352.17 37.86 2011-05-09 23:11:07.000 129 33364.86 329.29 2352.20 37.86 2011-05-09 23:11:08.000 129 33364.95 329.31 2352.23 37.86 2011-05-09 23:11:09.000 129 33364.94 329.33 2352.30 37.87 2011-05-09 23:11:10.000 129 33364.88 329.31 2352.19 37.87 2011-05-09 23:11:11.000 129 33364.86 329.32 2352.28 37.87 2011-05-09 23:11:12.000 129 33364.90 329.29 2352.15 37.86 2011-05-09 23:11:13.000 129 33364.90 329.29 2352.30 37.86 2011-05-09 23:11:14.000 129 33364.85 329.31 2352.22 37.87 2011-05-09 23:11:15.000 129 33364.92 329.26 2352.23 37.87 2011-05-09 23:11:16.000 129 33364.84 329.32 2352.16 37.86 2011-05-09 23:11:17.000 129 33364.91 329.28 2352.21 37.86 2011-05-09 23:11:18.000 129 33364.91 329.31 2352.24 37.86 2011-05-09 23:11:19.000 129 33365.04 329.29 2352.16 37.86 2011-05-09 23:11:20.000 129 33364.88 329.31 2352.22 37.87 2011-05-09 23:11:21.000 129 33364.87 329.29 2352.12 37.87 2011-05-09 23:11:22.000 129 33364.91 329.31 2352.28 37.86 2011-05-09 23:11:23.000 129 33364.91 329.27 2352.20 37.86 2011-05-09 23:11:24.000 129 33364.94 329.28 2352.19 37.86 2011-05-09 23:11:25.000 129 33364.90 329.30 2352.23 37.86 2011-05-09 23:11:26.000 129 33364.90 329.25 2352.19 37.87 2011-05-09 23:11:27.000 129 33364.93 329.30 2352.23 37.86 2011-05-09 23:11:28.000 129 33364.87 329.31 2352.23 37.86 2011-05-09 23:11:29.000 129 33364.85 329.30 2352.19 37.86 2011-05-09 23:11:30.000 129 33364.83 329.27 2352.22 37.86 2011-05-09 23:11:31.000 129 33364.92 329.30 2352.20 37.86 2011-05-09 23:11:32.000 129 33364.82 329.31 2352.13 37.86 2011-05-09 23:11:33.000 129 33364.96 329.29 2352.23 37.86 2011-05-09 23:11:34.000 129 33364.87 329.28 2352.22 37.86 2011-05-09 23:11:35.000 129 33365.02 329.31 2352.20 37.86 2011-05-09 23:11:36.000 129 33364.93 329.28 2352.15 37.87 2011-05-09 23:11:37.000 129 33364.93 329.29 2352.22 37.86 2011-05-09 23:11:38.000 129 33364.88 329.34 2352.21 37.86 2011-05-09 23:11:39.000 129 33364.94 329.30 2352.23 37.86 2011-05-09 23:11:40.000 129 33364.90 329.35 2352.17 37.87 2011-05-09 23:11:41.000 129 33364.90 329.31 2352.26 37.87 2011-05-09 23:11:42.000 129 33364.85 329.29 2352.15 37.86 2011-05-09 23:11:43.000 129 33365.00 329.28 2352.21 37.87 2011-05-09 23:11:44.000 129 33364.99 329.30 2352.24 37.87 2011-05-09 23:11:45.000 129 33364.96 329.30 2352.18 37.87 2011-05-09 23:11:46.000 129 33364.92 329.32 2352.17 37.87 2011-05-09 23:11:47.000 129 33364.91 329.31 2352.19 37.87 2011-05-09 23:11:48.000 129 33364.86 329.33 2352.23 37.87 2011-05-09 23:11:49.000 129 33364.92 329.32 2352.21 37.86 2011-05-09 23:11:50.000 129 33364.85 329.33 2352.27 37.87 2011-05-09 23:11:51.000 129 33364.84 329.33 2352.23 37.86 2011-05-09 23:11:52.000 129 33364.94 329.30 2352.23 37.86 2011-05-09 23:11:53.000 129 33364.96 329.30 2352.22 37.87 2011-05-09 23:11:54.000 129 33364.90 329.31 2352.28 37.87 2011-05-09 23:11:55.000 129 33364.87 329.30 2352.24 37.87 2011-05-09 23:11:56.000 129 33364.90 329.33 2352.25 37.86 2011-05-09 23:11:57.000 129 33364.91 329.33 2352.25 37.87 2011-05-09 23:11:58.000 129 33364.92 329.30 2352.14 37.87 2011-05-09 23:11:59.000 129 33364.88 329.32 2352.20 37.87 2011-05-09 23:12:00.000 129 33364.87 329.29 2352.17 37.87 2011-05-09 23:12:01.000 129 33364.94 329.28 2352.22 37.87 2011-05-09 23:12:02.000 129 33364.94 329.30 2352.22 37.87 2011-05-09 23:12:03.000 129 33364.91 329.33 2352.20 37.86 2011-05-09 23:12:04.000 129 33364.91 329.31 2352.13 37.86 2011-05-09 23:12:05.000 129 33364.92 329.29 2352.22 37.86 2011-05-09 23:12:06.000 129 33364.88 329.36 2352.26 37.87 2011-05-09 23:12:07.000 129 33364.90 329.30 2352.18 37.86 2011-05-09 23:12:08.000 129 33364.87 329.35 2352.22 37.86 2011-05-09 23:12:09.000 129 33364.90 329.35 2352.19 37.86 2011-05-09 23:12:10.000 129 33364.89 329.30 2352.20 37.86 2011-05-09 23:12:11.000 129 33364.88 329.33 2352.20 37.87 2011-05-09 23:12:12.000 129 33364.81 329.33 2352.11 37.86 2011-05-09 23:12:13.000 129 33364.90 329.35 2352.22 37.86 2011-05-09 23:12:14.000 129 33364.86 329.36 2352.23 37.86 2011-05-09 23:12:15.000 129 33364.92 329.33 2352.24 37.87 2011-05-09 23:12:16.000 129 33364.96 329.32 2352.16 37.87 2011-05-09 23:12:17.000 129 33364.82 329.34 2352.24 37.87 2011-05-09 23:12:18.000 129 33364.86 329.32 2352.18 37.86 2011-05-09 23:12:19.000 129 33364.96 329.31 2352.22 37.87 2011-05-09 23:12:20.000 129 33364.84 329.33 2352.22 37.87 2011-05-09 23:12:21.000 129 33364.97 329.30 2352.19 37.87 2011-05-09 23:12:22.000 129 33364.92 329.32 2352.16 37.86 2011-05-09 23:12:23.000 129 33364.91 329.34 2352.16 37.86 2011-05-09 23:12:24.000 129 33364.95 329.34 2352.36 37.87 2011-05-09 23:12:25.000 129 33364.81 329.33 2352.20 37.86 2011-05-09 23:12:26.000 129 33364.91 329.36 2352.17 37.86 2011-05-09 23:12:27.000 129 33364.86 329.32 2352.21 37.86 2011-05-09 23:12:28.000 129 33364.86 329.32 2352.13 37.86 2011-05-09 23:12:29.000 129 33364.94 329.33 2352.24 37.86 2011-05-09 23:12:30.000 129 33364.92 329.33 2352.24 37.86 2011-05-09 23:12:31.000 129 33364.91 329.34 2352.24 37.86 2011-05-09 23:12:32.000 129 33364.86 329.33 2352.23 37.87 2011-05-09 23:12:33.000 129 33364.88 329.37 2352.20 37.87 2011-05-09 23:12:34.000 129 33364.90 329.36 2352.14 37.87 2011-05-09 23:12:35.000 129 33364.94 329.31 2352.16 37.87 2011-05-09 23:12:36.000 129 33364.79 329.35 2352.20 37.87 2011-05-09 23:12:37.000 129 33364.87 329.28 2352.26 37.87 2011-05-09 23:12:38.000 129 33364.82 329.31 2352.19 37.87 2011-05-09 23:12:39.000 129 33364.86 329.34 2352.19 37.86 2011-05-09 23:12:40.000 129 33364.90 329.36 2352.19 37.87 2011-05-09 23:12:41.000 129 33364.87 329.31 2352.16 37.87 2011-05-09 23:12:42.000 129 33364.94 329.37 2352.17 37.87 2011-05-09 23:12:43.000 129 33364.87 329.31 2352.20 37.87 2011-05-09 23:12:44.000 129 33364.84 329.31 2352.23 37.87 2011-05-09 23:12:45.000 129 33364.91 329.36 2352.20 37.87 2011-05-09 23:12:46.000 129 33364.94 329.31 2352.20 37.87 2011-05-09 23:12:47.000 129 33364.88 329.26 2352.18 37.87 2011-05-09 23:12:48.000 129 33364.92 329.33 2352.24 37.87 2011-05-09 23:12:49.000 129 33365.00 329.31 2352.13 37.86 2011-05-09 23:12:50.000 129 33364.90 329.32 2352.17 37.87 2011-05-09 23:12:51.000 129 33364.97 329.32 2352.23 37.87 2011-05-09 23:12:52.000 129 33364.91 329.35 2352.25 37.87 2011-05-09 23:12:53.000 129 33364.78 329.33 2352.22 37.87 2011-05-09 23:12:54.000 129 33364.88 329.38 2352.30 37.87 2011-05-09 23:12:55.000 129 33364.94 329.37 2352.29 37.87 2011-05-09 23:12:56.000 129 33364.93 329.32 2352.24 37.87 2011-05-09 23:12:57.000 129 33364.92 329.32 2352.24 37.87 2011-05-09 23:12:58.000 129 33365.00 329.37 2352.17 37.87 2011-05-09 23:12:59.000 129 33364.94 329.37 2352.21 37.87 2011-05-09 23:13:00.000 129 33364.84 329.35 2352.25 37.87 2011-05-09 23:13:01.000 129 33364.86 329.36 2352.29 37.87 2011-05-09 23:13:02.000 129 33364.87 329.33 2352.30 37.87 2011-05-09 23:13:03.000 129 33364.96 329.37 2352.26 37.87 2011-05-09 23:13:04.000 129 33364.87 329.35 2352.20 37.87 2011-05-09 23:13:05.000 129 33364.84 329.37 2352.26 37.87 2011-05-09 23:13:06.000 129 33364.94 329.39 2352.14 37.87 2011-05-09 23:13:07.000 129 33364.90 329.36 2352.19 37.87 2011-05-09 23:13:08.000 129 33364.88 329.38 2352.19 37.87 2011-05-09 23:13:09.000 129 33364.91 329.38 2352.23 37.86 2011-05-09 23:13:10.000 129 33364.90 329.40 2352.20 37.87 2011-05-09 23:13:11.000 129 33364.77 329.36 2352.23 37.87 2011-05-09 23:13:12.000 129 33364.92 329.41 2352.23 37.87 2011-05-09 23:13:13.000 129 33364.84 329.36 2352.20 37.87 2011-05-09 23:13:14.000 129 33364.88 329.36 2352.15 37.87 2011-05-09 23:13:15.000 129 33364.88 329.39 2352.05 37.87 2011-05-09 23:13:16.000 129 33364.82 329.45 2352.23 37.87 2011-05-09 23:13:17.000 129 33364.97 329.38 2352.26 37.87 2011-05-09 23:13:18.000 129 33364.87 329.39 2352.19 37.87 2011-05-09 23:13:19.000 129 33364.91 329.39 2352.16 37.87 2011-05-09 23:13:20.000 129 33364.84 329.39 2352.26 37.87 2011-05-09 23:13:21.000 129 33364.90 329.41 2352.14 37.87 2011-05-09 23:13:22.000 129 33364.87 329.38 2352.19 37.87 2011-05-09 23:13:23.000 129 33364.87 329.43 2352.23 37.87 2011-05-09 23:13:24.000 129 33364.93 329.44 2352.29 37.87 2011-05-09 23:13:25.000 129 33364.91 329.43 2352.24 37.87 2011-05-09 23:13:26.000 129 33364.90 329.41 2352.20 37.87 2011-05-09 23:13:27.000 129 33364.87 329.38 2352.24 37.87 2011-05-09 23:13:28.000 129 33364.96 329.40 2352.22 37.87 2011-05-09 23:13:29.000 129 33364.87 329.36 2352.18 37.87 2011-05-09 23:13:30.000 129 33364.88 329.39 2352.24 37.87 2011-05-09 23:13:31.000 129 33364.85 329.36 2352.22 37.87 2011-05-09 23:13:32.000 129 33364.91 329.37 2352.17 37.87 2011-05-09 23:13:33.000 129 33364.86 329.41 2352.16 37.87 2011-05-09 23:13:34.000 129 33364.94 329.45 2352.22 37.87 2011-05-09 23:13:35.000 129 33364.94 329.37 2352.16 37.87 2011-05-09 23:13:36.000 129 33364.91 329.39 2352.28 37.87 2011-05-09 23:13:37.000 129 33364.93 329.36 2352.24 37.87 2011-05-09 23:13:38.000 129 33364.94 329.40 2352.26 37.87 2011-05-09 23:13:39.000 129 33364.86 329.39 2352.20 37.87 2011-05-09 23:13:40.000 129 33364.93 329.37 2352.20 37.87 2011-05-09 23:13:41.000 129 33364.94 329.35 2352.24 37.87 2011-05-09 23:13:42.000 129 33364.86 329.38 2352.22 37.87 2011-05-09 23:13:43.000 129 33364.90 329.38 2352.16 37.87 2011-05-09 23:13:44.000 129 33364.92 329.40 2352.20 37.87 2011-05-09 23:13:45.000 129 33364.91 329.42 2352.28 37.87 2011-05-09 23:13:46.000 129 33364.91 329.39 2352.20 37.87 2011-05-09 23:13:47.000 129 33364.88 329.42 2352.14 37.87 2011-05-09 23:13:48.000 129 33364.97 329.39 2352.20 37.87 2011-05-09 23:13:49.000 129 33364.96 329.44 2352.17 37.87 2011-05-09 23:13:50.000 129 33364.80 329.39 2352.22 37.87 2011-05-09 23:13:51.000 129 33364.85 329.38 2352.22 37.87 2011-05-09 23:13:52.000 129 33364.87 329.39 2352.26 37.87 2011-05-09 23:13:53.000 129 33364.90 329.38 2352.22 37.87 2011-05-09 23:13:54.000 129 33364.81 329.44 2352.25 37.87 2011-05-09 23:13:55.000 129 33364.84 329.38 2352.29 37.87 2011-05-09 23:13:56.000 129 33364.82 329.41 2352.30 37.87 2011-05-09 23:13:57.000 129 33364.95 329.41 2352.17 37.87 2011-05-09 23:13:58.000 129 33364.94 329.40 2352.26 37.87 2011-05-09 23:13:59.000 129 33364.91 329.37 2352.34 37.87 2011-05-09 23:14:00.000 129 33364.92 329.39 2352.19 37.87 2011-05-09 23:14:01.000 129 33364.91 329.39 2352.19 37.87 2011-05-09 23:14:02.000 129 33364.94 329.39 2352.23 37.87 2011-05-09 23:14:03.000 129 33364.93 329.38 2352.18 37.87 2011-05-09 23:14:04.000 129 33364.89 329.38 2352.23 37.87 2011-05-09 23:14:05.000 129 33364.92 329.40 2352.26 37.87 2011-05-09 23:14:06.000 129 33364.86 329.43 2352.27 37.87 2011-05-09 23:14:07.000 129 33364.73 329.42 2352.27 37.87 2011-05-09 23:14:08.000 129 33364.93 329.41 2352.28 37.87 2011-05-09 23:14:09.000 129 33364.88 329.42 2352.24 37.87 2011-05-09 23:14:10.000 129 33364.88 329.38 2352.22 37.87 2011-05-09 23:14:11.000 129 33364.82 329.42 2352.22 37.87 2011-05-09 23:14:12.000 129 33364.96 329.41 2352.23 37.87 2011-05-09 23:14:13.000 129 33364.85 329.43 2352.19 37.87 2011-05-09 23:14:14.000 129 33364.93 329.38 2352.23 37.87 2011-05-09 23:14:15.000 129 33364.87 329.42 2352.28 37.87 2011-05-09 23:14:16.000 129 33364.88 329.43 2352.14 37.87 2011-05-09 23:14:17.000 129 33364.96 329.44 2352.14 37.87 2011-05-09 23:14:18.000 129 33364.75 329.40 2352.28 37.87 2011-05-09 23:14:19.000 129 33364.92 329.42 2352.20 37.87 2011-05-09 23:14:20.000 129 33364.90 329.44 2352.22 37.87 2011-05-09 23:14:21.000 129 33364.88 329.42 2352.26 37.87 2011-05-09 23:14:22.000 129 33364.87 329.43 2352.23 37.87 2011-05-09 23:14:23.000 129 33364.88 329.44 2352.17 37.87 2011-05-09 23:14:24.000 129 33364.84 329.41 2352.27 37.87 2011-05-09 23:14:25.000 129 33364.91 329.44 2352.26 37.87 2011-05-09 23:14:26.000 129 33364.90 329.46 2352.26 37.87 2011-05-09 23:14:27.000 129 33364.86 329.43 2352.26 37.87 2011-05-09 23:14:28.000 129 33364.95 329.46 2352.23 37.87 2011-05-09 23:14:29.000 129 33364.93 329.47 2352.22 37.87 2011-05-09 23:14:30.000 129 33364.82 329.43 2352.19 37.87 2011-05-09 23:14:31.000 129 33364.82 329.47 2352.22 37.87 2011-05-09 23:14:32.000 129 33364.81 329.44 2352.22 37.87 2011-05-09 23:14:33.000 129 33364.86 329.43 2352.23 37.87 2011-05-09 23:14:34.000 129 33364.84 329.46 2352.30 37.87 2011-05-09 23:14:35.000 129 33364.78 329.46 2352.23 37.87 2011-05-09 23:14:36.000 129 33364.94 329.44 2352.29 37.87 2011-05-09 23:14:37.000 129 33364.86 329.49 2352.25 37.87 2011-05-09 23:14:38.000 129 33364.83 329.45 2352.26 37.87 2011-05-09 23:14:39.000 129 33364.83 329.42 2352.17 37.87 2011-05-09 23:14:40.000 129 33364.87 329.44 2352.13 37.87 2011-05-09 23:14:41.000 129 33364.78 329.45 2352.24 37.87 2011-05-09 23:14:42.000 129 33364.90 329.45 2352.14 37.87 2011-05-09 23:14:43.000 129 33364.88 329.44 2352.20 37.87 2011-05-09 23:14:44.000 129 33364.87 329.43 2352.26 37.87 2011-05-09 23:14:45.000 129 33364.91 329.42 2352.20 37.87 2011-05-09 23:14:46.000 129 33364.90 329.44 2352.19 37.87 2011-05-09 23:14:47.000 129 33364.90 329.45 2352.19 37.87 2011-05-09 23:14:48.000 129 33364.86 329.48 2352.22 37.87 2011-05-09 23:14:49.000 129 33364.94 329.44 2352.17 37.87 2011-05-09 23:14:50.000 129 33364.91 329.46 2352.16 37.87 2011-05-09 23:14:51.000 129 33364.93 329.46 2352.16 37.87 2011-05-09 23:14:52.000 129 33364.86 329.45 2352.22 37.87 2011-05-09 23:14:53.000 129 33364.76 329.44 2352.13 37.87 2011-05-09 23:14:54.000 129 33365.08 329.47 2352.20 37.87 2011-05-09 23:14:55.000 129 33364.74 329.46 2352.18 37.87 2011-05-09 23:14:56.000 129 33364.86 329.45 2352.17 37.87 2011-05-09 23:14:57.000 129 33364.89 329.40 2352.14 37.87 2011-05-09 23:14:58.000 129 33364.94 329.43 2352.12 37.87 2011-05-09 23:14:59.000 129 33364.81 329.41 2352.23 37.87 2011-05-09 23:15:00.000 129 33364.98 329.50 2352.18 37.87 2011-05-09 23:15:01.000 129 33364.91 329.41 2352.24 37.87 2011-05-09 23:15:02.000 129 33364.83 329.44 2352.26 37.87 2011-05-09 23:15:03.000 129 33364.93 329.47 2352.24 37.87 2011-05-09 23:15:04.000 129 33364.93 329.49 2352.16 37.87 2011-05-09 23:15:05.000 129 33364.87 329.47 2352.22 37.87 2011-05-09 23:15:06.000 129 33364.86 329.43 2352.29 37.87 2011-05-09 23:15:07.000 129 33364.86 329.47 2352.27 37.87 2011-05-09 23:15:08.000 129 33364.93 329.50 2352.27 37.87 2011-05-09 23:15:09.000 129 33364.86 329.46 2352.14 37.87 2011-05-09 23:15:10.000 129 33364.89 329.47 2352.11 37.87 2011-05-09 23:15:11.000 129 33364.86 329.47 2352.19 37.87 2011-05-09 23:15:12.000 129 33364.93 329.43 2352.23 37.87 2011-05-09 23:15:13.000 129 33364.96 329.46 2352.28 37.87 2011-05-09 23:15:14.000 129 33364.86 329.51 2352.28 37.87 2011-05-09 23:15:15.000 129 33364.86 329.47 2352.20 37.87 2011-05-09 23:15:16.000 129 33364.86 329.50 2352.24 37.87 2011-05-09 23:15:17.000 129 33364.82 329.47 2352.30 37.87 2011-05-09 23:15:18.000 129 33364.86 329.49 2352.27 37.87 2011-05-09 23:15:19.000 129 33364.86 329.50 2352.26 37.87 2011-05-09 23:15:20.000 129 33364.89 329.52 2352.26 37.87 2011-05-09 23:15:21.000 129 33364.90 329.49 2352.29 37.87 2011-05-09 23:15:22.000 129 33364.96 329.45 2352.23 37.87 2011-05-09 23:15:23.000 129 33364.91 329.50 2352.26 37.87 2011-05-09 23:15:24.000 129 33364.90 329.52 2352.29 37.87 2011-05-09 23:15:25.000 129 33364.94 329.46 2352.16 37.87 2011-05-09 23:15:26.000 129 33364.89 329.45 2352.15 37.87 2011-05-09 23:15:27.000 129 33364.90 329.48 2352.28 37.87 2011-05-09 23:15:28.000 129 33364.94 329.48 2352.23 37.87 2011-05-09 23:15:29.000 129 33364.93 329.47 2352.33 37.87 2011-05-09 23:15:30.000 129 33364.98 329.48 2352.29 37.87 2011-05-09 23:15:31.000 129 33364.99 329.48 2352.34 37.87 2011-05-09 23:15:32.000 129 33364.85 329.47 2352.23 37.87 2011-05-09 23:15:33.000 129 33364.90 329.50 2352.26 37.87 2011-05-09 23:15:34.000 129 33364.81 329.49 2352.23 37.87 2011-05-09 23:15:35.000 129 33364.87 329.50 2352.31 37.87 2011-05-09 23:15:36.000 129 33364.97 329.50 2352.29 37.87 2011-05-09 23:15:37.000 129 33364.86 329.48 2352.24 37.87 2011-05-09 23:15:38.000 129 33364.79 329.50 2352.20 37.87 2011-05-09 23:15:39.000 129 33364.93 329.48 2352.19 37.87 2011-05-09 23:15:40.000 129 33364.84 329.50 2352.26 37.87 2011-05-09 23:15:41.000 129 33364.86 329.48 2352.19 37.87 2011-05-09 23:15:42.000 129 33364.86 329.50 2352.18 37.87 2011-05-09 23:15:43.000 129 33364.81 329.51 2352.32 37.87 2011-05-09 23:15:44.000 129 33364.87 329.49 2352.29 37.87 2011-05-09 23:15:45.000 129 33364.90 329.49 2352.24 37.87 2011-05-09 23:15:46.000 129 33364.89 329.53 2352.17 37.87 2011-05-09 23:15:47.000 129 33364.86 329.52 2352.22 37.87 2011-05-09 23:15:48.000 129 33364.81 329.52 2352.20 37.87 2011-05-09 23:15:49.000 129 33365.00 329.48 2352.16 37.87 2011-05-09 23:15:50.000 129 33364.92 329.49 2352.20 37.87 2011-05-09 23:15:51.000 129 33364.86 329.50 2352.30 37.87 2011-05-09 23:15:52.000 129 33364.91 329.50 2352.20 37.87 2011-05-09 23:15:53.000 129 33364.82 329.48 2352.22 37.87 2011-05-09 23:15:54.000 129 33364.86 329.47 2352.18 37.87 2011-05-09 23:15:55.000 129 33364.93 329.52 2352.23 37.87 2011-05-09 23:15:56.000 129 33364.93 329.51 2352.24 37.87 2011-05-09 23:15:57.000 129 33364.89 329.48 2352.19 37.87 2011-05-09 23:15:58.000 129 33364.89 329.53 2352.22 37.87 2011-05-09 23:15:59.000 129 33364.98 329.44 2352.23 37.87 2011-05-09 23:16:00.000 129 33364.89 329.49 2352.19 37.87 2011-05-09 23:16:01.000 129 33364.96 329.49 2352.24 37.87 2011-05-09 23:16:02.000 129 33364.87 329.44 2352.17 37.87 2011-05-09 23:16:03.000 129 33364.93 329.50 2352.23 37.87 2011-05-09 23:16:04.000 129 33364.93 329.47 2352.25 37.87 2011-05-09 23:16:05.000 129 33364.91 329.49 2352.25 37.87 2011-05-09 23:16:06.000 129 33364.93 329.53 2352.23 37.87 2011-05-09 23:16:07.000 129 33364.88 329.50 2352.26 37.87 2011-05-09 23:16:08.000 129 33364.91 329.50 2352.34 37.87 2011-05-09 23:16:09.000 129 33364.92 329.49 2352.16 37.87 2011-05-09 23:16:10.000 129 33365.00 329.53 2352.27 37.87 2011-05-09 23:16:11.000 129 33364.87 329.49 2352.24 37.87 2011-05-09 23:16:12.000 129 33364.96 329.52 2352.21 37.87 2011-05-09 23:16:13.000 129 33365.02 329.48 2352.19 37.87 2011-05-09 23:16:14.000 129 33364.91 329.48 2352.16 37.87 2011-05-09 23:16:15.000 129 33364.90 329.50 2352.14 37.87 2011-05-09 23:16:16.000 129 33364.93 329.47 2352.18 37.87 2011-05-09 23:16:17.000 129 33364.87 329.48 2352.20 37.87 2011-05-09 23:16:18.000 129 33364.90 329.54 2352.16 37.87 2011-05-09 23:16:19.000 129 33364.88 329.48 2352.25 37.87 2011-05-09 23:16:20.000 129 33364.84 329.46 2352.27 37.87 2011-05-09 23:16:21.000 129 33364.82 329.50 2352.14 37.87 2011-05-09 23:16:22.000 129 33364.85 329.49 2352.10 37.87 2011-05-09 23:16:23.000 129 33364.99 329.54 2352.28 37.87 2011-05-09 23:16:24.000 129 33364.96 329.47 2352.24 37.87 2011-05-09 23:16:25.000 129 33364.86 329.50 2352.17 37.87 2011-05-09 23:16:26.000 129 33364.87 329.48 2352.27 37.87 2011-05-09 23:16:27.000 129 33364.94 329.52 2352.23 37.87 2011-05-09 23:16:28.000 129 33364.91 329.50 2352.20 37.87 2011-05-09 23:16:29.000 129 33364.91 329.49 2352.23 37.87 2011-05-09 23:16:30.000 129 33364.84 329.54 2352.26 37.87 2011-05-09 23:16:31.000 129 33365.04 329.56 2352.19 37.87 2011-05-09 23:16:32.000 129 33364.96 329.56 2352.21 37.87 2011-05-09 23:16:33.000 129 33364.92 329.48 2352.22 37.87 2011-05-09 23:16:34.000 129 33365.00 329.51 2352.19 37.87 2011-05-09 23:16:35.000 129 33364.94 329.49 2352.20 37.87 2011-05-09 23:16:36.000 129 33365.02 329.51 2352.16 37.87 2011-05-09 23:16:37.000 129 33365.00 329.48 2352.18 37.87 2011-05-09 23:16:38.000 129 33365.00 329.51 2352.18 37.87 2011-05-09 23:16:39.000 129 33364.91 329.48 2352.20 37.87 2011-05-09 23:16:40.000 129 33364.95 329.54 2352.22 37.87 2011-05-09 23:16:41.000 129 33364.99 329.50 2352.30 37.87 2011-05-09 23:16:42.000 129 33365.02 329.56 2352.23 37.87 2011-05-09 23:16:43.000 129 33364.99 329.50 2352.25 37.87 2011-05-09 23:16:44.000 129 33365.00 329.49 2352.22 37.87 2011-05-09 23:16:45.000 129 33364.96 329.53 2352.15 37.87 2011-05-09 23:16:46.000 129 33364.88 329.52 2352.22 37.87 2011-05-09 23:16:47.000 129 33364.96 329.50 2352.21 37.87 2011-05-09 23:16:48.000 129 33364.96 329.57 2352.19 37.87 2011-05-09 23:16:49.000 129 33364.98 329.51 2352.23 37.87 2011-05-09 23:16:50.000 129 33365.01 329.48 2352.20 37.87 2011-05-09 23:16:51.000 129 33365.02 329.54 2352.20 37.87 2011-05-09 23:16:52.000 129 33364.88 329.52 2352.26 37.87 2011-05-09 23:16:53.000 129 33364.99 329.52 2352.18 37.87 2011-05-09 23:16:54.000 129 33364.91 329.55 2352.18 37.87 2011-05-09 23:16:55.000 129 33364.88 329.53 2352.25 37.87 2011-05-09 23:16:56.000 129 33364.93 329.53 2352.25 37.87 2011-05-09 23:16:57.000 129 33364.88 329.49 2352.19 37.87 2011-05-09 23:16:58.000 129 33364.97 329.53 2352.21 37.87 2011-05-09 23:16:59.000 129 33364.88 329.52 2352.17 37.87 2011-05-09 23:17:00.000 129 33365.00 329.52 2352.26 37.87 2011-05-09 23:17:01.000 129 33364.98 329.51 2352.20 37.87 2011-05-09 23:17:02.000 129 33364.90 329.51 2352.22 37.87 2011-05-09 23:17:03.000 129 33364.91 329.49 2352.18 37.87 2011-05-09 23:17:04.000 129 33364.94 329.53 2352.12 37.87 2011-05-09 23:17:05.000 129 33364.97 329.48 2352.19 37.87 2011-05-09 23:17:06.000 129 33364.91 329.54 2352.20 37.87 2011-05-09 23:17:07.000 129 33365.02 329.52 2352.15 37.87 2011-05-09 23:17:08.000 129 33364.96 329.52 2352.19 37.87 2011-05-09 23:17:09.000 129 33364.91 329.51 2352.30 37.87 2011-05-09 23:17:10.000 129 33364.91 329.56 2352.26 37.87 2011-05-09 23:17:11.000 129 33364.85 329.51 2352.15 37.87 2011-05-09 23:17:12.000 129 33364.84 329.51 2352.21 37.87 2011-05-09 23:17:13.000 129 33365.01 329.52 2352.19 37.87 2011-05-09 23:17:14.000 129 33364.93 329.50 2352.19 37.87 2011-05-09 23:17:15.000 129 33364.89 329.51 2352.29 37.87 2011-05-09 23:17:16.000 129 33364.96 329.54 2352.18 37.87 2011-05-09 23:17:17.000 129 33364.94 329.51 2352.32 37.87 2011-05-09 23:17:18.000 129 33365.08 329.51 2352.20 37.87 2011-05-09 23:17:19.000 129 33364.96 329.52 2352.26 37.87 2011-05-09 23:17:20.000 129 33364.97 329.49 2352.30 37.87 2011-05-09 23:17:21.000 129 33364.99 329.53 2352.21 37.87 2011-05-09 23:17:22.000 129 33364.92 329.55 2352.24 37.87 2011-05-09 23:17:23.000 129 33365.02 329.52 2352.17 37.87 2011-05-09 23:17:24.000 129 33364.92 329.53 2352.14 37.87 2011-05-09 23:17:25.000 129 33364.94 329.54 2352.25 37.87 2011-05-09 23:17:26.000 129 33364.94 329.51 2352.15 37.87 2011-05-09 23:17:27.000 129 33365.00 329.52 2352.16 37.87 2011-05-09 23:17:28.000 129 33364.94 329.52 2352.20 37.87 2011-05-09 23:17:29.000 129 33365.00 329.49 2352.24 37.87 2011-05-09 23:17:30.000 129 33364.87 329.52 2352.19 37.87 2011-05-09 23:17:31.000 129 33365.00 329.55 2352.28 37.87 2011-05-09 23:17:32.000 129 33365.05 329.53 2352.24 37.87 2011-05-09 23:17:33.000 129 33364.94 329.48 2352.26 37.87 2011-05-09 23:17:34.000 129 33365.00 329.52 2352.31 37.87 2011-05-09 23:17:35.000 129 33364.91 329.54 2352.17 37.87 2011-05-09 23:17:36.000 129 33364.97 329.56 2352.19 37.87 2011-05-09 23:17:37.000 129 33364.97 329.49 2352.18 37.87 2011-05-09 23:17:38.000 129 33364.88 329.49 2352.17 37.87 2011-05-09 23:17:39.000 129 33365.02 329.51 2352.25 37.87 2011-05-09 23:17:40.000 129 33365.01 329.52 2352.15 37.87 2011-05-09 23:17:41.000 129 33364.90 329.52 2352.20 37.87 2011-05-09 23:17:42.000 129 33364.93 329.49 2352.28 37.87 2011-05-09 23:17:43.000 129 33364.99 329.52 2352.17 37.87 2011-05-09 23:17:44.000 129 33364.99 329.53 2352.18 37.87 2011-05-09 23:17:45.000 129 33364.98 329.49 2352.23 37.87 2011-05-09 23:17:46.000 129 33364.92 329.51 2352.23 37.87 2011-05-09 23:17:47.000 129 33364.94 329.52 2352.18 37.87 2011-05-09 23:17:48.000 129 33365.05 329.50 2352.19 37.87 2011-05-09 23:17:49.000 129 33364.99 329.51 2352.23 37.87 2011-05-09 23:17:50.000 129 33364.94 329.53 2352.22 37.87 2011-05-09 23:17:51.000 129 33364.97 329.50 2352.20 37.87 2011-05-09 23:17:52.000 129 33364.98 329.54 2352.16 37.87 2011-05-09 23:17:53.000 129 33364.98 329.48 2352.22 37.87 2011-05-09 23:17:54.000 129 33365.01 329.51 2352.29 37.87 2011-05-09 23:17:55.000 129 33365.00 329.57 2352.20 37.87 2011-05-09 23:17:56.000 129 33365.02 329.56 2352.16 37.87 2011-05-09 23:17:57.000 129 33365.05 329.54 2352.23 37.87 2011-05-09 23:17:58.000 129 33364.97 329.52 2352.25 37.87 2011-05-09 23:17:59.000 129 33365.03 329.50 2352.21 37.87 2011-05-09 23:18:00.000 129 33365.01 329.50 2352.17 37.87 2011-05-09 23:18:01.000 129 33364.99 329.47 2352.23 37.87 2011-05-09 23:18:02.000 129 33364.90 329.47 2352.27 37.87 2011-05-09 23:18:03.000 129 33364.99 329.50 2352.21 37.87 2011-05-09 23:18:04.000 129 33364.96 329.51 2352.19 37.87 2011-05-09 23:18:05.000 129 33364.93 329.50 2352.18 37.87 2011-05-09 23:18:06.000 129 33364.96 329.48 2352.15 37.87 2011-05-09 23:18:07.000 129 33364.94 329.52 2352.17 37.87 2011-05-09 23:18:08.000 129 33364.90 329.54 2352.19 37.87 2011-05-09 23:18:09.000 129 33364.94 329.52 2352.23 37.87 2011-05-09 23:18:10.000 129 33365.01 329.53 2352.27 37.87 2011-05-09 23:18:11.000 129 33364.96 329.52 2352.27 37.87 2011-05-09 23:18:12.000 129 33365.02 329.44 2352.16 37.87 2011-05-09 23:18:13.000 129 33365.14 329.50 2352.17 37.87 2011-05-09 23:18:14.000 129 33365.04 329.51 2352.19 37.87 2011-05-09 23:18:15.000 129 33364.96 329.50 2352.26 37.87 2011-05-09 23:18:16.000 129 33364.96 329.50 2352.22 37.87 2011-05-09 23:18:17.000 129 33365.01 329.50 2352.25 37.87 2011-05-09 23:18:18.000 129 33365.03 329.52 2352.28 37.87 2011-05-09 23:18:19.000 129 33365.00 329.56 2352.20 37.87 2011-05-09 23:18:20.000 129 33365.04 329.52 2352.18 37.87 2011-05-09 23:18:21.000 129 33364.98 329.48 2352.28 37.87 2011-05-09 23:18:22.000 129 33365.02 329.50 2352.19 37.87 2011-05-09 23:18:23.000 129 33365.00 329.52 2352.17 37.87 2011-05-09 23:18:24.000 129 33365.00 329.52 2352.13 37.87 2011-05-09 23:18:25.000 129 33365.14 329.55 2352.22 37.87 2011-05-09 23:18:26.000 129 33365.02 329.52 2352.19 37.87 2011-05-09 23:18:27.000 129 33364.97 329.49 2352.23 37.87 2011-05-09 23:18:28.000 129 33364.96 329.47 2352.26 37.87 2011-05-09 23:18:29.000 129 33365.11 329.52 2352.23 37.87 2011-05-09 23:18:30.000 129 33364.95 329.50 2352.26 37.87 2011-05-09 23:18:31.000 129 33365.06 329.49 2352.23 37.87 2011-05-09 23:18:32.000 129 33365.00 329.47 2352.22 37.87 2011-05-09 23:18:33.000 129 33365.04 329.48 2352.19 37.87 2011-05-09 23:18:34.000 129 33364.98 329.52 2352.20 37.87 2011-05-09 23:18:35.000 129 33365.05 329.44 2352.29 37.87 2011-05-09 23:18:36.000 129 33365.00 329.49 2352.17 37.87 2011-05-09 23:18:37.000 129 33365.00 329.51 2352.28 37.87 2011-05-09 23:18:38.000 129 33364.96 329.49 2352.24 37.87 2011-05-09 23:18:39.000 129 33365.07 329.51 2352.23 37.87 2011-05-09 23:18:40.000 129 33364.98 329.49 2352.30 37.87 2011-05-09 23:18:41.000 129 33365.07 329.55 2352.24 37.87 2011-05-09 23:18:42.000 129 33364.97 329.52 2352.22 37.87 2011-05-09 23:18:43.000 129 33364.99 329.46 2352.21 37.87 2011-05-09 23:18:44.000 129 33365.02 329.45 2352.20 37.87 2011-05-09 23:18:45.000 129 33365.00 329.50 2352.17 37.87 2011-05-09 23:18:46.000 129 33364.99 329.50 2352.23 37.87 2011-05-09 23:18:47.000 129 33364.92 329.51 2352.17 37.87 2011-05-09 23:18:48.000 129 33365.07 329.48 2352.16 37.87 2011-05-09 23:18:49.000 129 33365.06 329.45 2352.16 37.87 2011-05-09 23:18:50.000 129 33365.03 329.49 2352.19 37.87 2011-05-09 23:18:51.000 129 33365.02 329.47 2352.19 37.87 2011-05-09 23:18:52.000 129 33365.05 329.52 2352.21 37.87 2011-05-09 23:18:53.000 129 33365.15 329.54 2352.28 37.87 2011-05-09 23:18:54.000 129 33365.12 329.49 2352.19 37.87 2011-05-09 23:18:55.000 129 33365.02 329.49 2352.19 37.87 2011-05-09 23:18:56.000 129 33364.98 329.50 2352.17 37.87 2011-05-09 23:18:57.000 129 33365.09 329.52 2352.19 37.87 2011-05-09 23:18:58.000 129 33365.00 329.46 2352.19 37.87 2011-05-09 23:18:59.000 129 33365.04 329.48 2352.20 37.87 2011-05-09 23:19:00.000 129 33365.11 329.53 2352.31 37.87 2011-05-09 23:19:01.000 129 33365.07 329.51 2352.15 37.87 2011-05-09 23:19:02.000 129 33365.02 329.49 2352.16 37.87 2011-05-09 23:19:03.000 129 33365.08 329.49 2352.27 37.87 2011-05-09 23:19:04.000 129 33365.11 329.50 2352.30 37.87 2011-05-09 23:19:05.000 129 33365.06 329.49 2352.16 37.87 2011-05-09 23:19:06.000 129 33365.05 329.51 2352.10 37.87 2011-05-09 23:19:07.000 129 33365.00 329.45 2352.13 37.87 2011-05-09 23:19:08.000 129 33365.08 329.48 2352.08 37.87 2011-05-09 23:19:09.000 129 33365.11 329.46 2352.27 37.87 2011-05-09 23:19:10.000 129 33365.03 329.47 2352.24 37.87 2011-05-09 23:19:11.000 129 33365.13 329.45 2352.19 37.87 2011-05-09 23:19:12.000 129 33365.14 329.46 2352.26 37.87 2011-05-09 23:19:13.000 129 33365.00 329.45 2352.15 37.87 2011-05-09 23:19:14.000 129 33365.03 329.45 2352.15 37.87 2011-05-09 23:19:15.000 129 33365.06 329.49 2352.18 37.87 2011-05-09 23:19:16.000 129 33365.03 329.44 2352.23 37.87 2011-05-09 23:19:17.000 129 33365.02 329.47 2352.20 37.87 2011-05-09 23:19:18.000 129 33365.03 329.46 2352.25 37.87 2011-05-09 23:19:19.000 129 33364.99 329.49 2352.18 37.87 2011-05-09 23:19:20.000 129 33364.95 329.50 2352.19 37.87 2011-05-09 23:19:21.000 129 33365.04 329.46 2352.29 37.87 2011-05-09 23:19:22.000 129 33365.08 329.47 2352.19 37.87 2011-05-09 23:19:23.000 129 33365.04 329.47 2352.19 37.87 2011-05-09 23:19:24.000 129 33365.06 329.49 2352.18 37.87 2011-05-09 23:19:25.000 129 33365.11 329.46 2352.14 37.87 2011-05-09 23:19:26.000 129 33365.02 329.42 2352.10 37.87 2011-05-09 23:19:27.000 129 33365.04 329.45 2352.12 37.87 2011-05-09 23:19:28.000 129 33365.06 329.44 2352.20 37.87 2011-05-09 23:19:29.000 129 33365.02 329.48 2352.20 37.87 2011-05-09 23:19:30.000 129 33365.02 329.47 2352.11 37.87 2011-05-09 23:19:31.000 129 33365.02 329.49 2352.26 37.87 2011-05-09 23:19:32.000 129 33365.01 329.46 2352.22 37.87 2011-05-09 23:19:33.000 129 33364.99 329.42 2352.17 37.87 2011-05-09 23:19:34.000 129 33365.04 329.45 2352.28 37.87 2011-05-09 23:19:35.000 129 33365.02 329.52 2352.28 37.87 2011-05-09 23:19:36.000 129 33365.11 329.47 2352.22 37.87 2011-05-09 23:19:37.000 129 33365.01 329.50 2352.17 37.87 2011-05-09 23:19:38.000 129 33365.04 329.44 2352.28 37.87 2011-05-09 23:19:39.000 129 33365.02 329.45 2352.24 37.87 2011-05-09 23:19:40.000 129 33365.14 329.46 2352.20 37.87 2011-05-09 23:19:41.000 129 33365.09 329.48 2352.11 37.87 2011-05-09 23:19:42.000 129 33365.04 329.48 2352.22 37.87 2011-05-09 23:19:43.000 129 33365.02 329.45 2352.18 37.87 2011-05-09 23:19:44.000 129 33364.96 329.43 2352.22 37.87 2011-05-09 23:19:45.000 129 33365.00 329.47 2352.28 37.87 2011-05-09 23:19:46.000 129 33364.96 329.46 2352.20 37.87 2011-05-09 23:19:47.000 129 33365.00 329.47 2352.13 37.87 2011-05-09 23:19:48.000 129 33365.03 329.44 2352.22 37.87 2011-05-09 23:19:49.000 129 33365.05 329.44 2352.20 37.87 2011-05-09 23:19:50.000 129 33365.09 329.46 2352.16 37.87 2011-05-09 23:19:51.000 129 33365.09 329.46 2352.12 37.87 2011-05-09 23:19:52.000 129 33365.11 329.42 2352.24 37.87 2011-05-09 23:19:53.000 129 33365.06 329.45 2352.19 37.87 2011-05-09 23:19:54.000 129 33365.04 329.39 2352.23 37.87 2011-05-09 23:19:55.000 129 33365.06 329.45 2352.23 37.87 2011-05-09 23:19:56.000 129 33365.04 329.45 2352.22 37.87 2011-05-09 23:19:57.000 129 33365.12 329.45 2352.16 37.87 2011-05-09 23:19:58.000 129 33365.13 329.45 2352.18 37.87 2011-05-09 23:19:59.000 129 33365.11 329.43 2352.20 37.87 2011-05-09 23:20:00.000 129 33365.04 329.44 2352.24 37.87 2011-05-09 23:20:01.000 129 33365.12 329.46 2352.13 37.87 2011-05-09 23:20:02.000 129 33365.10 329.42 2352.16 37.87 2011-05-09 23:20:03.000 129 33365.11 329.45 2352.18 37.87 2011-05-09 23:20:04.000 129 33365.16 329.43 2352.18 37.87 2011-05-09 23:20:05.000 129 33365.14 329.48 2352.22 37.87 2011-05-09 23:20:06.000 129 33365.14 329.46 2352.17 37.87 2011-05-09 23:20:07.000 129 33365.07 329.46 2352.18 37.87 2011-05-09 23:20:08.000 129 33365.10 329.41 2352.19 37.87 2011-05-09 23:20:09.000 129 33365.06 329.42 2352.20 37.87 2011-05-09 23:20:10.000 129 33365.11 329.45 2352.21 37.87 2011-05-09 23:20:11.000 129 33365.06 329.45 2352.27 37.87 2011-05-09 23:20:12.000 129 33365.19 329.45 2352.24 37.87 2011-05-09 23:20:13.000 129 33365.08 329.43 2352.23 37.87 2011-05-09 23:20:14.000 129 33365.08 329.44 2352.28 37.87 2011-05-09 23:20:15.000 129 33365.06 329.43 2352.28 37.87 2011-05-09 23:20:16.000 129 33365.11 329.45 2352.13 37.87 2011-05-09 23:20:17.000 129 33365.17 329.42 2352.29 37.87 2011-05-09 23:20:18.000 129 33365.06 329.44 2352.20 37.87 2011-05-09 23:20:19.000 129 33365.05 329.44 2352.22 37.87 2011-05-09 23:20:20.000 129 33365.24 329.39 2352.17 37.87 2011-05-09 23:20:21.000 129 33365.21 329.38 2352.26 37.87 2011-05-09 23:20:22.000 129 33365.04 329.38 2352.20 37.87 2011-05-09 23:20:23.000 129 33365.13 329.41 2352.21 37.87 2011-05-09 23:20:24.000 129 33365.13 329.44 2352.24 37.87 2011-05-09 23:20:25.000 129 33365.06 329.36 2352.12 37.87 2011-05-09 23:20:26.000 129 33365.12 329.42 2352.19 37.87 2011-05-09 23:20:27.000 129 33365.08 329.42 2352.18 37.87 2011-05-09 23:20:28.000 129 33365.07 329.44 2352.27 37.87 2011-05-09 23:20:29.000 129 33365.04 329.37 2352.23 37.87 2011-05-09 23:20:30.000 129 33365.07 329.43 2352.17 37.87 2011-05-09 23:20:31.000 129 33365.10 329.42 2352.21 37.87 2011-05-09 23:20:32.000 129 33365.01 329.39 2352.11 37.87 2011-05-09 23:20:33.000 129 33365.12 329.38 2352.16 37.87 2011-05-09 23:20:34.000 129 33365.02 329.38 2352.11 37.87 2011-05-09 23:20:35.000 129 33365.12 329.38 2352.07 37.87 2011-05-09 23:20:36.000 129 33365.10 329.43 2352.19 37.87 2011-05-09 23:20:37.000 129 33365.08 329.41 2352.25 37.87 2011-05-09 23:20:38.000 129 33365.09 329.48 2352.13 37.87 2011-05-09 23:20:39.000 129 33365.14 329.44 2352.14 37.87 2011-05-09 23:20:40.000 129 33365.16 329.41 2352.20 37.87 2011-05-09 23:20:41.000 129 33365.14 329.45 2352.13 37.87 2011-05-09 23:20:42.000 129 33365.14 329.40 2352.15 37.87 2011-05-09 23:20:43.000 129 33365.19 329.42 2352.18 37.87 2011-05-09 23:20:44.000 129 33365.03 329.42 2352.26 37.87 2011-05-09 23:20:45.000 129 33365.14 329.42 2352.19 37.87 2011-05-09 23:20:46.000 129 33365.09 329.43 2352.21 37.87 2011-05-09 23:20:47.000 129 33365.14 329.41 2352.22 37.87 2011-05-09 23:20:48.000 129 33365.10 329.38 2352.16 37.87 2011-05-09 23:20:49.000 129 33365.11 329.44 2352.24 37.87 2011-05-09 23:20:50.000 129 33365.12 329.44 2352.18 37.87 2011-05-09 23:20:51.000 129 33365.11 329.41 2352.17 37.87 2011-05-09 23:20:52.000 129 33364.99 329.41 2352.11 37.87 2011-05-09 23:20:53.000 129 33365.11 329.43 2352.16 37.87 2011-05-09 23:20:54.000 129 33365.11 329.41 2352.13 37.87 2011-05-09 23:20:55.000 129 33365.07 329.41 2352.14 37.87 2011-05-09 23:20:56.000 129 33365.08 329.43 2352.16 37.87 2011-05-09 23:20:57.000 129 33365.06 329.41 2352.17 37.87 2011-05-09 23:20:58.000 129 33365.11 329.40 2352.13 37.87 2011-05-09 23:20:59.000 129 33365.07 329.38 2352.23 37.87 2011-05-09 23:21:00.000 129 33365.04 329.35 2352.16 37.87 2011-05-09 23:21:01.000 129 33365.12 329.34 2352.14 37.87 2011-05-09 23:21:02.000 129 33365.11 329.36 2352.22 37.87 2011-05-09 23:21:03.000 129 33365.06 329.37 2352.18 37.87 2011-05-09 23:21:04.000 129 33365.09 329.38 2352.17 37.87 2011-05-09 23:21:05.000 129 33365.07 329.37 2352.16 37.87 2011-05-09 23:21:06.000 129 33365.05 329.34 2352.22 37.87 2011-05-09 23:21:07.000 129 33365.00 329.40 2352.14 37.87 2011-05-09 23:21:08.000 129 33365.08 329.38 2352.14 37.87 2011-05-09 23:21:09.000 129 33365.11 329.35 2352.18 37.87 2011-05-09 23:21:10.000 129 33365.07 329.35 2352.19 37.87 2011-05-09 23:21:11.000 129 33365.12 329.36 2352.11 37.87 2011-05-09 23:21:12.000 129 33365.14 329.37 2352.13 37.87 2011-05-09 23:21:13.000 129 33365.12 329.37 2352.15 37.87 2011-05-09 23:21:14.000 129 33365.02 329.41 2352.19 37.87 2011-05-09 23:21:15.000 129 33365.09 329.35 2352.22 37.87 2011-05-09 23:21:16.000 129 33365.08 329.35 2352.12 37.87 2011-05-09 23:21:17.000 129 33365.13 329.39 2352.20 37.87 2011-05-09 23:21:18.000 129 33365.12 329.36 2352.16 37.87 2011-05-09 23:21:19.000 129 33365.12 329.38 2352.23 37.87 2011-05-09 23:21:20.000 129 33365.07 329.37 2352.13 37.87 2011-05-09 23:21:21.000 129 33365.09 329.36 2352.13 37.87 2011-05-09 23:21:22.000 129 33365.14 329.33 2352.17 37.87 2011-05-09 23:21:23.000 129 33365.02 329.36 2352.14 37.87 2011-05-09 23:21:24.000 129 33365.09 329.39 2352.20 37.87 2011-05-09 23:21:25.000 129 33365.13 329.33 2352.15 37.87 2011-05-09 23:21:26.000 129 33365.22 329.32 2352.10 37.87 2011-05-09 23:21:27.000 129 33365.11 329.32 2352.13 37.87 2011-05-09 23:21:28.000 129 33365.09 329.36 2352.15 37.87 2011-05-09 23:21:29.000 129 33365.09 329.35 2352.19 37.87 2011-05-09 23:21:30.000 129 33365.17 329.36 2352.12 37.87 2011-05-09 23:21:31.000 129 33365.10 329.38 2352.15 37.87 2011-05-09 23:21:32.000 129 33365.22 329.30 2352.17 37.87 2011-05-09 23:21:33.000 129 33365.08 329.31 2352.16 37.87 2011-05-09 23:21:34.000 129 33365.17 329.33 2352.13 37.87 2011-05-09 23:21:35.000 129 33365.11 329.29 2352.10 37.87 2011-05-09 23:21:36.000 129 33365.17 329.35 2352.13 37.87 2011-05-09 23:21:37.000 129 33365.10 329.32 2352.21 37.87 2011-05-09 23:21:38.000 129 33365.12 329.31 2352.21 37.87 2011-05-09 23:21:39.000 129 33365.13 329.28 2352.14 37.87 2011-05-09 23:21:40.000 129 33365.17 329.35 2352.20 37.87 2011-05-09 23:21:41.000 129 33365.15 329.31 2352.11 37.87 2011-05-09 23:21:42.000 129 33365.08 329.30 2352.15 37.87 2011-05-09 23:21:43.000 129 33365.19 329.31 2352.12 37.87 2011-05-09 23:21:44.000 129 33365.11 329.32 2352.17 37.87 2011-05-09 23:21:45.000 129 33365.19 329.30 2352.13 37.87 2011-05-09 23:21:46.000 129 33365.19 329.35 2352.19 37.87 2011-05-09 23:21:47.000 129 33365.14 329.28 2352.20 37.87 2011-05-09 23:21:48.000 129 33365.05 329.33 2352.14 37.87 2011-05-09 23:21:49.000 129 33365.12 329.29 2352.14 37.87 2011-05-09 23:21:50.000 129 33365.11 329.30 2352.29 37.87 2011-05-09 23:21:51.000 129 33365.06 329.27 2352.23 37.87 2011-05-09 23:21:52.000 129 33365.15 329.31 2352.22 37.87 2011-05-09 23:21:53.000 129 33365.07 329.27 2352.14 37.87 2011-05-09 23:21:54.000 129 33365.14 329.33 2352.22 37.87 2011-05-09 23:21:55.000 129 33364.94 329.33 2352.15 37.87 2011-05-09 23:21:56.000 129 33365.14 329.30 2352.19 37.87 2011-05-09 23:21:57.000 129 33365.09 329.29 2352.12 37.87 2011-05-09 23:21:58.000 129 33365.12 329.32 2352.21 37.87 2011-05-09 23:21:59.000 129 33365.11 329.29 2352.16 37.87 2011-05-09 23:22:00.000 129 33365.07 329.32 2352.10 37.87 2011-05-09 23:22:01.000 129 33365.04 329.32 2352.14 37.87 2011-05-09 23:22:02.000 129 33365.18 329.32 2352.14 37.87 2011-05-09 23:22:03.000 129 33365.09 329.33 2352.18 37.87 2011-05-09 23:22:04.000 129 33365.12 329.33 2352.10 37.87 2011-05-09 23:22:05.000 129 33365.11 329.31 2352.12 37.87 2011-05-09 23:22:06.000 129 33365.07 329.33 2352.08 37.87 2011-05-09 23:22:07.000 129 33365.11 329.33 2352.18 37.87 2011-05-09 23:22:08.000 129 33365.19 329.28 2352.13 37.87 2011-05-09 23:22:09.000 129 33365.06 329.31 2352.10 37.87 2011-05-09 23:22:10.000 129 33365.09 329.32 2352.08 37.87 2011-05-09 23:22:11.000 129 33365.12 329.27 2352.14 37.87 2011-05-09 23:22:12.000 129 33365.14 329.30 2352.18 37.87 2011-05-09 23:22:13.000 129 33365.11 329.32 2352.16 37.87 2011-05-09 23:22:14.000 129 33365.09 329.33 2352.19 37.87 2011-05-09 23:22:15.000 129 33365.06 329.35 2352.14 37.87 2011-05-09 23:22:16.000 129 33365.07 329.29 2352.17 37.87 2011-05-09 23:22:17.000 129 33365.03 329.31 2352.19 37.87 2011-05-09 23:22:18.000 129 33365.07 329.35 2352.19 37.87 2011-05-09 23:22:19.000 129 33365.00 329.35 2352.17 37.87 2011-05-09 23:22:20.000 129 33364.97 329.35 2352.20 37.87 2011-05-09 23:22:21.000 129 33365.09 329.35 2352.13 37.87 2011-05-09 23:22:22.000 129 33365.06 329.29 2352.15 37.87 2011-05-09 23:22:23.000 129 33365.03 329.32 2352.16 37.87 2011-05-09 23:22:24.000 129 33365.07 329.32 2352.16 37.87 2011-05-09 23:22:25.000 129 33365.12 329.32 2352.16 37.87 2011-05-09 23:22:26.000 129 33364.99 329.29 2352.14 37.87 2011-05-09 23:22:27.000 129 33365.02 329.27 2352.07 37.87 2011-05-09 23:22:28.000 129 33365.03 329.33 2352.18 37.87 2011-05-09 23:22:29.000 129 33365.08 329.33 2352.14 37.87 2011-05-09 23:22:30.000 129 33365.07 329.32 2352.21 37.87 2011-05-09 23:22:31.000 129 33365.02 329.32 2352.10 37.87 2011-05-09 23:22:32.000 129 33365.00 329.32 2352.08 37.87 2011-05-09 23:22:33.000 129 33365.03 329.28 2352.09 37.87 2011-05-09 23:22:34.000 129 33365.06 329.33 2352.14 37.87 2011-05-09 23:22:35.000 129 33365.11 329.31 2352.16 37.87 2011-05-09 23:22:36.000 129 33365.09 329.27 2352.18 37.87 2011-05-09 23:22:37.000 129 33365.02 329.32 2352.15 37.87 2011-05-09 23:22:38.000 129 33365.14 329.33 2352.19 37.87 2011-05-09 23:22:39.000 129 33365.02 329.30 2352.19 37.87 2011-05-09 23:22:40.000 129 33365.11 329.31 2352.20 37.87 2011-05-09 23:22:41.000 129 33365.14 329.33 2352.11 37.87 2011-05-09 23:22:42.000 129 33365.14 329.34 2352.05 37.87 2011-05-09 23:22:43.000 129 33365.07 329.31 2352.11 37.87 2011-05-09 23:22:44.000 129 33365.00 329.28 2352.14 37.87 2011-05-09 23:22:45.000 129 33365.01 329.30 2352.10 37.87 2011-05-09 23:22:46.000 129 33365.07 329.33 2352.16 37.87 2011-05-09 23:22:47.000 129 33365.12 329.35 2352.20 37.87 2011-05-09 23:22:48.000 129 33365.14 329.33 2352.13 37.87 2011-05-09 23:22:49.000 129 33365.06 329.33 2352.17 37.87 2011-05-09 23:22:50.000 129 33365.02 329.28 2352.23 37.87 2011-05-09 23:22:51.000 129 33365.07 329.32 2352.16 37.87 2011-05-09 23:22:52.000 129 33365.07 329.37 2352.13 37.87 2011-05-09 23:22:53.000 129 33365.05 329.31 2352.17 37.87 2011-05-09 23:22:54.000 129 33365.07 329.35 2352.11 37.87 2011-05-09 23:22:55.000 129 33365.06 329.31 2352.16 37.87 2011-05-09 23:22:56.000 129 33365.07 329.34 2352.05 37.87 2011-05-09 23:22:57.000 129 33365.05 329.35 2352.14 37.87 2011-05-09 23:22:58.000 129 33365.10 329.36 2352.22 37.87 2011-05-09 23:22:59.000 129 33365.07 329.33 2352.17 37.87 2011-05-09 23:23:00.000 129 33365.00 329.34 2352.08 37.87 2011-05-09 23:23:01.000 129 33365.06 329.34 2352.17 37.87 2011-05-09 23:23:02.000 129 33365.03 329.32 2352.13 37.87 2011-05-09 23:23:03.000 129 33364.99 329.34 2352.13 37.87 2011-05-09 23:23:04.000 129 33365.04 329.35 2352.19 37.87 2011-05-09 23:23:05.000 129 33365.09 329.34 2352.13 37.87 2011-05-09 23:23:06.000 129 33365.06 329.36 2352.21 37.87 2011-05-09 23:23:07.000 129 33365.03 329.35 2352.07 37.87 2011-05-09 23:23:08.000 129 33365.04 329.34 2352.15 37.87 2011-05-09 23:23:09.000 129 33365.03 329.33 2352.19 37.87 2011-05-09 23:23:10.000 129 33365.05 329.33 2352.10 37.87 2011-05-09 23:23:11.000 129 33364.95 329.37 2352.11 37.87 2011-05-09 23:23:12.000 129 33365.00 329.39 2352.15 37.87 2011-05-09 23:23:13.000 129 33365.02 329.36 2352.24 37.87 2011-05-09 23:23:14.000 129 33365.12 329.33 2352.18 37.87 2011-05-09 23:23:15.000 129 33365.04 329.31 2352.11 37.87 2011-05-09 23:23:16.000 129 33365.06 329.38 2352.19 37.87 2011-05-09 23:23:17.000 129 33365.06 329.37 2352.14 37.87 2011-05-09 23:23:18.000 129 33364.96 329.31 2352.16 37.87 2011-05-09 23:23:19.000 129 33365.00 329.32 2352.10 37.87 2011-05-09 23:23:20.000 129 33365.10 329.35 2352.19 37.87 2011-05-09 23:23:21.000 129 33364.96 329.35 2352.11 37.87 2011-05-09 23:23:22.000 129 33364.99 329.41 2352.16 37.87 2011-05-09 23:23:23.000 129 33365.08 329.34 2352.18 37.87 2011-05-09 23:23:24.000 129 33365.05 329.37 2352.23 37.87 2011-05-09 23:23:25.000 129 33365.10 329.34 2352.16 37.87 2011-05-09 23:23:26.000 129 33364.86 329.37 2352.19 37.87 2011-05-09 23:23:27.000 129 33364.94 329.36 2352.19 37.87 2011-05-09 23:23:28.000 129 33364.94 329.36 2352.20 37.87 2011-05-09 23:23:29.000 129 33365.05 329.36 2352.14 37.87 2011-05-09 23:23:30.000 129 33364.94 329.34 2352.14 37.87 2011-05-09 23:23:31.000 129 33365.04 329.34 2352.11 37.87 2011-05-09 23:23:32.000 129 33365.03 329.34 2352.17 37.87 2011-05-09 23:23:33.000 129 33365.03 329.34 2352.13 37.87 2011-05-09 23:23:34.000 129 33364.94 329.38 2352.10 37.87 2011-05-09 23:23:35.000 129 33364.97 329.37 2352.10 37.87 2011-05-09 23:23:36.000 129 33364.96 329.34 2352.21 37.87 2011-05-09 23:23:37.000 129 33364.90 329.30 2352.23 37.87 2011-05-09 23:23:38.000 129 33365.03 329.33 2352.16 37.87 2011-05-09 23:23:39.000 129 33365.03 329.37 2352.17 37.87 2011-05-09 23:23:40.000 129 33364.95 329.36 2352.15 37.87 2011-05-09 23:23:41.000 129 33364.94 329.38 2352.18 37.87 2011-05-09 23:23:42.000 129 33365.01 329.35 2352.16 37.87 2011-05-09 23:23:43.000 129 33365.06 329.36 2352.19 37.87 2011-05-09 23:23:44.000 129 33365.09 329.40 2352.25 37.87 2011-05-09 23:23:45.000 129 33364.99 329.36 2352.16 37.87 2011-05-09 23:23:46.000 129 33364.97 329.35 2352.18 37.87 2011-05-09 23:23:47.000 129 33364.96 329.32 2352.25 37.87 2011-05-09 23:23:48.000 129 33365.03 329.32 2352.19 37.87 2011-05-09 23:23:49.000 129 33365.06 329.34 2352.12 37.87 2011-05-09 23:23:50.000 129 33364.90 329.37 2352.13 37.87 2011-05-09 23:23:51.000 129 33364.98 329.37 2352.13 37.87 2011-05-09 23:23:52.000 129 33365.01 329.35 2352.13 37.87 2011-05-09 23:23:53.000 129 33365.00 329.37 2352.20 37.87 2011-05-09 23:23:54.000 129 33364.97 329.38 2352.22 37.87 2011-05-09 23:23:55.000 129 33364.88 329.34 2352.22 37.87 2011-05-09 23:23:56.000 129 33364.99 329.38 2352.12 37.87 2011-05-09 23:23:57.000 129 33364.97 329.35 2352.13 37.87 2011-05-09 23:23:58.000 129 33365.01 329.34 2352.17 37.87 2011-05-09 23:23:59.000 129 33364.96 329.39 2352.10 37.87 2011-05-09 23:24:00.000 129 33365.02 329.32 2352.15 37.87 2011-05-09 23:24:01.000 129 33365.02 329.39 2352.18 37.87 2011-05-09 23:24:02.000 129 33365.11 329.40 2352.14 37.87 2011-05-09 23:24:03.000 129 33365.06 329.38 2352.11 37.87 2011-05-09 23:24:04.000 129 33365.06 329.33 2352.20 37.87 2011-05-09 23:24:05.000 129 33365.02 329.36 2352.14 37.87 2011-05-09 23:24:06.000 129 33365.02 329.36 2352.18 37.87 2011-05-09 23:24:07.000 129 33364.95 329.38 2352.20 37.87 2011-05-09 23:24:08.000 129 33364.95 329.37 2352.18 37.87 2011-05-09 23:24:09.000 129 33364.93 329.36 2352.17 37.87 2011-05-09 23:24:10.000 129 33364.91 329.33 2352.19 37.87 2011-05-09 23:24:11.000 129 33364.97 329.34 2352.20 37.87 2011-05-09 23:24:12.000 129 33364.88 329.33 2352.11 37.87 2011-05-09 23:24:13.000 129 33365.07 329.32 2352.14 37.87 2011-05-09 23:24:14.000 129 33364.98 329.36 2352.16 37.87 2011-05-09 23:24:15.000 129 33364.99 329.33 2352.10 37.87 2011-05-09 23:24:16.000 129 33365.00 329.38 2352.17 37.87 2011-05-09 23:24:17.000 129 33364.96 329.35 2352.22 37.87 2011-05-09 23:24:18.000 129 33364.95 329.33 2352.23 37.87 2011-05-09 23:24:19.000 129 33365.12 329.35 2352.17 37.87 2011-05-09 23:24:20.000 129 33364.96 329.38 2352.20 37.87 2011-05-09 23:24:21.000 129 33365.04 329.31 2352.22 37.87 2011-05-09 23:24:22.000 129 33365.00 329.37 2352.15 37.87 2011-05-09 23:24:23.000 129 33365.00 329.38 2352.13 37.87 2011-05-09 23:24:24.000 129 33365.07 329.39 2352.13 37.87 2011-05-09 23:24:25.000 129 33365.02 329.40 2352.11 37.87 2011-05-09 23:24:26.000 129 33365.06 329.37 2352.16 37.87 2011-05-09 23:24:27.000 129 33364.95 329.34 2352.25 37.87 2011-05-09 23:24:28.000 129 33365.03 329.39 2352.13 37.87 2011-05-09 23:24:29.000 129 33365.02 329.38 2352.16 37.87 2011-05-09 23:24:30.000 129 33365.06 329.36 2352.12 37.87 2011-05-09 23:24:31.000 129 33364.93 329.39 2352.23 37.87 2011-05-09 23:24:32.000 129 33365.05 329.35 2352.19 37.87 2011-05-09 23:24:33.000 129 33365.03 329.33 2352.17 37.87 2011-05-09 23:24:34.000 129 33364.96 329.32 2352.20 37.87 2011-05-09 23:24:35.000 129 33364.96 329.36 2352.17 37.87 2011-05-09 23:24:36.000 129 33364.91 329.39 2352.17 37.87 2011-05-09 23:24:37.000 129 33365.00 329.40 2352.19 37.87 2011-05-09 23:24:38.000 129 33364.95 329.35 2352.12 37.87 2011-05-09 23:24:39.000 129 33364.99 329.34 2352.13 37.87 2011-05-09 23:24:40.000 129 33365.00 329.40 2352.11 37.87 2011-05-09 23:24:41.000 129 33365.02 329.42 2352.17 37.87 2011-05-09 23:24:42.000 129 33364.92 329.43 2352.14 37.87 2011-05-09 23:24:43.000 129 33365.16 329.39 2352.20 37.87 2011-05-09 23:24:44.000 129 33364.96 329.38 2352.14 37.87 2011-05-09 23:24:45.000 129 33365.04 329.38 2352.10 37.87 2011-05-09 23:24:46.000 129 33365.09 329.37 2352.21 37.87 2011-05-09 23:24:47.000 129 33365.14 329.36 2352.16 37.87 2011-05-09 23:24:48.000 129 33365.08 329.37 2352.13 37.87 2011-05-09 23:24:49.000 129 33365.11 329.41 2352.11 37.87 2011-05-09 23:24:50.000 129 33365.00 329.38 2352.16 37.87 2011-05-09 23:24:51.000 129 33365.10 329.42 2352.18 37.87 2011-05-09 23:24:52.000 129 33365.06 329.42 2352.14 37.87 2011-05-09 23:24:53.000 129 33365.06 329.38 2352.13 37.87 2011-05-09 23:24:54.000 129 33365.05 329.38 2352.17 37.87 2011-05-09 23:24:55.000 129 33365.10 329.42 2352.05 37.87 2011-05-09 23:24:56.000 129 33365.09 329.36 2352.04 37.87 2011-05-09 23:24:57.000 129 33365.08 329.38 2352.11 37.87 2011-05-09 23:24:58.000 129 33365.03 329.39 2352.14 37.87 2011-05-09 23:24:59.000 129 33365.09 329.42 2352.20 37.87 2011-05-09 23:25:00.000 129 33365.00 329.41 2352.22 37.87 2011-05-09 23:25:01.000 129 33365.15 329.39 2352.24 37.87 2011-05-09 23:25:02.000 129 33365.06 329.39 2352.11 37.87 2011-05-09 23:25:03.000 129 33365.09 329.38 2352.11 37.87 2011-05-09 23:25:04.000 129 33365.03 329.39 2352.16 37.87 2011-05-09 23:25:05.000 129 33365.07 329.38 2352.13 37.87 2011-05-09 23:25:06.000 129 33365.04 329.38 2352.13 37.87 2011-05-09 23:25:07.000 129 33364.93 329.35 2352.23 37.87 2011-05-09 23:25:08.000 129 33365.11 329.38 2352.11 37.87 2011-05-09 23:25:09.000 129 33365.10 329.36 2352.17 37.87 2011-05-09 23:25:10.000 129 33365.06 329.42 2352.24 37.87 2011-05-09 23:25:11.000 129 33365.04 329.40 2352.08 37.87 2011-05-09 23:25:12.000 129 33365.07 329.43 2352.17 37.87 2011-05-09 23:25:13.000 129 33365.07 329.44 2352.17 37.87 2011-05-09 23:25:14.000 129 33365.15 329.39 2352.20 37.87 2011-05-09 23:25:15.000 129 33365.14 329.39 2352.16 37.87 2011-05-09 23:25:16.000 129 33365.07 329.39 2352.14 37.87 2011-05-09 23:25:17.000 129 33365.12 329.42 2352.20 37.87 2011-05-09 23:25:18.000 129 33365.03 329.42 2352.16 37.87 2011-05-09 23:25:19.000 129 33365.10 329.42 2352.17 37.87 2011-05-09 23:25:20.000 129 33365.16 329.35 2352.08 37.87 2011-05-09 23:25:21.000 129 33365.10 329.38 2352.11 37.87 2011-05-09 23:25:22.000 129 33365.12 329.42 2352.24 37.87 2011-05-09 23:25:23.000 129 33365.09 329.39 2352.17 37.87 2011-05-09 23:25:24.000 129 33365.12 329.47 2352.22 37.87 2011-05-09 23:25:25.000 129 33365.17 329.43 2352.19 37.87 2011-05-09 23:25:26.000 129 33365.14 329.37 2352.14 37.87 2011-05-09 23:25:27.000 129 33365.16 329.36 2352.14 37.87 2011-05-09 23:25:28.000 129 33365.11 329.40 2352.17 37.87 2011-05-09 23:25:29.000 129 33365.15 329.40 2352.19 37.87 2011-05-09 23:25:30.000 129 33365.12 329.47 2352.13 37.87 2011-05-09 23:25:31.000 129 33365.12 329.43 2352.16 37.87 2011-05-09 23:25:32.000 129 33365.12 329.44 2352.19 37.87 2011-05-09 23:25:33.000 129 33365.06 329.44 2352.13 37.87 2011-05-09 23:25:34.000 129 33365.09 329.40 2352.16 37.87 2011-05-09 23:25:35.000 129 33365.12 329.38 2352.13 37.87 2011-05-09 23:25:36.000 129 33365.08 329.43 2352.10 37.87 2011-05-09 23:25:37.000 129 33365.09 329.40 2352.12 37.87 2011-05-09 23:25:38.000 129 33365.25 329.41 2352.16 37.87 2011-05-09 23:25:39.000 129 33365.18 329.40 2352.11 37.87 2011-05-09 23:25:40.000 129 33365.18 329.43 2352.18 37.87 2011-05-09 23:25:41.000 129 33365.12 329.40 2352.10 37.87 2011-05-09 23:25:42.000 129 33365.10 329.41 2352.08 37.87 2011-05-09 23:25:43.000 129 33365.26 329.44 2352.14 37.87 2011-05-09 23:25:44.000 129 33365.15 329.43 2352.15 37.87 2011-05-09 23:25:45.000 129 33365.13 329.43 2352.11 37.87 2011-05-09 23:25:46.000 129 33365.13 329.38 2352.19 37.87 2011-05-09 23:25:47.000 129 33365.13 329.44 2352.13 37.87 2011-05-09 23:25:48.000 129 33365.11 329.45 2352.14 37.87 2011-05-09 23:25:49.000 129 33365.19 329.36 2352.08 37.87 2011-05-09 23:25:50.000 129 33365.02 329.39 2352.13 37.87 2011-05-09 23:25:51.000 129 33365.12 329.43 2352.08 37.87 2011-05-09 23:25:52.000 129 33365.15 329.40 2352.15 37.87 2011-05-09 23:25:53.000 129 33365.18 329.39 2352.19 37.87 2011-05-09 23:25:54.000 129 33365.09 329.40 2352.12 37.87 2011-05-09 23:25:55.000 129 33365.14 329.35 2352.22 37.87 2011-05-09 23:25:56.000 129 33365.16 329.42 2352.13 37.87 2011-05-09 23:25:57.000 129 33365.18 329.41 2351.99 37.87 2011-05-09 23:25:58.000 129 33365.19 329.41 2352.09 37.87 2011-05-09 23:25:59.000 129 33365.25 329.37 2352.16 37.87 2011-05-09 23:26:00.000 129 33365.14 329.43 2352.08 37.87 2011-05-09 23:26:01.000 129 33365.26 329.44 2352.11 37.87 2011-05-09 23:26:02.000 129 33365.19 329.40 2352.10 37.87 2011-05-09 23:26:03.000 129 33365.27 329.39 2352.13 37.87 2011-05-09 23:26:04.000 129 33365.20 329.42 2352.13 37.87 2011-05-09 23:26:05.000 129 33365.21 329.42 2352.11 37.87 2011-05-09 23:26:06.000 129 33365.20 329.39 2352.05 37.87 2011-05-09 23:26:07.000 129 33365.19 329.38 2352.08 37.87 2011-05-09 23:26:08.000 129 33365.22 329.41 2352.13 37.87 2011-05-09 23:26:09.000 129 33365.19 329.37 2352.12 37.87 2011-05-09 23:26:10.000 129 33365.21 329.42 2352.10 37.87 2011-05-09 23:26:11.000 129 33365.28 329.42 2352.05 37.87 2011-05-09 23:26:12.000 129 33365.30 329.38 2352.06 37.87 2011-05-09 23:26:13.000 129 33365.17 329.42 2352.11 37.87 2011-05-09 23:26:14.000 129 33365.24 329.44 2352.13 37.87 2011-05-09 23:26:15.000 129 33365.17 329.44 2352.08 37.87 2011-05-09 23:26:16.000 129 33365.28 329.43 2352.12 37.87 2011-05-09 23:26:17.000 129 33365.17 329.44 2352.15 37.87 2011-05-09 23:26:18.000 129 33365.27 329.46 2352.07 37.87 2011-05-09 23:26:19.000 129 33365.24 329.42 2352.20 37.87 2011-05-09 23:26:20.000 129 33365.18 329.48 2352.12 37.87 2011-05-09 23:26:21.000 129 33365.29 329.42 2352.08 37.87 2011-05-09 23:26:22.000 129 33365.19 329.44 2352.10 37.87 2011-05-09 23:26:23.000 129 33365.18 329.43 2352.05 37.87 2011-05-09 23:26:24.000 129 33365.26 329.42 2352.05 37.87 2011-05-09 23:26:25.000 129 33365.21 329.38 2352.13 37.87 2011-05-09 23:26:26.000 129 33365.21 329.45 2352.10 37.87 2011-05-09 23:26:27.000 129 33365.17 329.43 2352.12 37.87 2011-05-09 23:26:28.000 129 33365.27 329.43 2352.17 37.87 2011-05-09 23:26:29.000 129 33365.22 329.39 2352.20 37.87 2011-05-09 23:26:30.000 129 33365.24 329.45 2352.17 37.87 2011-05-09 23:26:31.000 129 33365.22 329.43 2352.10 37.87 2011-05-09 23:26:32.000 129 33365.25 329.43 2352.22 37.87 2011-05-09 23:26:33.000 129 33365.23 329.40 2352.14 37.87 2011-05-09 23:26:34.000 129 33365.20 329.46 2352.17 37.87 2011-05-09 23:26:35.000 129 33365.23 329.45 2352.22 37.87 2011-05-09 23:26:36.000 129 33365.27 329.31 2352.17 37.87 2011-05-09 23:26:37.000 129 33365.25 329.41 2352.11 37.87 2011-05-09 23:26:38.000 129 33365.28 329.43 2352.14 37.87 2011-05-09 23:26:39.000 129 33365.26 329.37 2352.13 37.87 2011-05-09 23:26:40.000 129 33365.29 329.40 2352.15 37.87 2011-05-09 23:26:41.000 129 33365.31 329.41 2352.21 37.87 2011-05-09 23:26:42.000 129 33365.14 329.45 2352.13 37.87 2011-05-09 23:26:43.000 129 33365.31 329.40 2352.16 37.87 2011-05-09 23:26:44.000 129 33365.24 329.45 2352.16 37.87 2011-05-09 23:26:45.000 129 33365.24 329.47 2352.20 37.87 2011-05-09 23:26:46.000 129 33365.21 329.44 2352.20 37.87 2011-05-09 23:26:47.000 129 33365.24 329.41 2352.20 37.87 2011-05-09 23:26:48.000 129 33365.08 329.46 2352.19 37.87 2011-05-09 23:26:49.000 129 33365.20 329.40 2352.13 37.87 2011-05-09 23:26:50.000 129 33365.41 329.43 2352.13 37.87 2011-05-09 23:26:51.000 129 33365.21 329.47 2352.08 37.87 2011-05-09 23:26:52.000 129 33365.21 329.42 2352.13 37.87 2011-05-09 23:26:53.000 129 33365.20 329.46 2352.14 37.87 2011-05-09 23:26:54.000 129 33365.21 329.42 2352.27 37.87 2011-05-09 23:26:55.000 129 33365.30 329.44 2352.10 37.87 2011-05-09 23:26:56.000 129 33365.24 329.43 2352.16 37.87 2011-05-09 23:26:57.000 129 33365.27 329.43 2352.21 37.87 2011-05-09 23:26:58.000 129 33365.28 329.44 2352.20 37.87 2011-05-09 23:26:59.000 129 33365.25 329.44 2352.26 37.87 2011-05-09 23:27:00.000 129 33365.19 329.44 2352.14 37.87 2011-05-09 23:27:01.000 129 33365.23 329.40 2352.14 37.87 2011-05-09 23:27:02.000 129 33365.38 329.44 2352.17 37.87 2011-05-09 23:27:03.000 129 33365.27 329.41 2352.11 37.87 2011-05-09 23:27:04.000 129 33365.17 329.45 2352.13 37.87 2011-05-09 23:27:05.000 129 33365.25 329.40 2352.19 37.87 2011-05-09 23:27:06.000 129 33365.18 329.42 2352.10 37.87 2011-05-09 23:27:07.000 129 33365.29 329.47 2352.09 37.87 2011-05-09 23:27:08.000 129 33365.23 329.46 2352.19 37.87 2011-05-09 23:27:09.000 129 33365.21 329.48 2352.14 37.87 2011-05-09 23:27:10.000 129 33365.27 329.45 2352.10 37.87 2011-05-09 23:27:11.000 129 33365.22 329.44 2352.13 37.87 2011-05-09 23:27:12.000 129 33365.24 329.46 2352.16 37.87 2011-05-09 23:27:13.000 129 33365.22 329.42 2352.17 37.87 2011-05-09 23:27:14.000 129 33365.31 329.44 2352.21 37.87 2011-05-09 23:27:15.000 129 33365.25 329.43 2352.17 37.87 2011-05-09 23:27:16.000 129 33365.15 329.45 2352.19 37.87 2011-05-09 23:27:17.000 129 33365.32 329.42 2352.15 37.87 2011-05-09 23:27:18.000 129 33365.24 329.42 2352.16 37.87 2011-05-09 23:27:19.000 129 33365.24 329.46 2352.12 37.87 2011-05-09 23:27:20.000 129 33365.30 329.39 2352.16 37.87 2011-05-09 23:27:21.000 129 33365.15 329.39 2352.16 37.87 2011-05-09 23:27:22.000 129 33365.20 329.43 2352.23 37.87 2011-05-09 23:27:23.000 129 33365.21 329.44 2352.10 37.87 2011-05-09 23:27:24.000 129 33365.25 329.41 2352.17 37.87 2011-05-09 23:27:25.000 129 33365.24 329.43 2352.13 37.87 2011-05-09 23:27:26.000 129 33365.32 329.44 2352.14 37.87 2011-05-09 23:27:27.000 129 33365.24 329.46 2352.17 37.87 2011-05-09 23:27:28.000 129 33365.20 329.41 2352.17 37.87 2011-05-09 23:27:29.000 129 33365.18 329.44 2352.18 37.87 2011-05-09 23:27:30.000 129 33365.18 329.46 2352.20 37.87 2011-05-09 23:27:31.000 129 33365.34 329.43 2352.12 37.87 2011-05-09 23:27:32.000 129 33365.25 329.44 2352.19 37.87 2011-05-09 23:27:33.000 129 33365.21 329.44 2352.19 37.87 2011-05-09 23:27:34.000 129 33365.27 329.48 2352.12 37.87 2011-05-09 23:27:35.000 129 33365.22 329.48 2352.11 37.87 2011-05-09 23:27:36.000 129 33365.19 329.45 2352.22 37.87 2011-05-09 23:27:37.000 129 33365.18 329.48 2352.10 37.87 2011-05-09 23:27:38.000 129 33365.21 329.44 2352.23 37.87 2011-05-09 23:27:39.000 129 33365.15 329.46 2352.20 37.87 2011-05-09 23:27:40.000 129 33365.14 329.41 2352.17 37.87 2011-05-09 23:27:41.000 129 33365.20 329.43 2352.16 37.87 2011-05-09 23:27:42.000 129 33365.30 329.45 2352.13 37.87 2011-05-09 23:27:43.000 129 33365.13 329.49 2352.16 37.87 2011-05-09 23:27:44.000 129 33365.19 329.45 2352.20 37.87 2011-05-09 23:27:45.000 129 33365.18 329.41 2352.14 37.87 2011-05-09 23:27:46.000 129 33365.17 329.47 2352.15 37.87 2011-05-09 23:27:47.000 129 33365.19 329.41 2352.16 37.87 2011-05-09 23:27:48.000 129 33365.08 329.44 2352.10 37.87 2011-05-09 23:27:49.000 129 33365.23 329.47 2352.19 37.87 2011-05-09 23:27:50.000 129 33365.24 329.44 2352.11 37.87 2011-05-09 23:27:51.000 129 33365.17 329.46 2352.18 37.87 2011-05-09 23:27:52.000 129 33365.22 329.44 2352.21 37.87 2011-05-09 23:27:53.000 129 33365.18 329.48 2352.14 37.87 2011-05-09 23:27:54.000 129 33365.22 329.48 2352.16 37.87 2011-05-09 23:27:55.000 129 33365.21 329.44 2352.22 37.87 2011-05-09 23:27:56.000 129 33365.21 329.47 2352.23 37.87 2011-05-09 23:27:57.000 129 33365.22 329.44 2352.16 37.87 2011-05-09 23:27:58.000 129 33365.18 329.45 2352.22 37.87 2011-05-09 23:27:59.000 129 33365.19 329.47 2352.16 37.87 2011-05-09 23:28:00.000 129 33365.14 329.47 2352.15 37.87 2011-05-09 23:28:01.000 129 33365.17 329.46 2352.19 37.87 2011-05-09 23:28:02.000 129 33365.15 329.48 2352.26 37.87 2011-05-09 23:28:03.000 129 33365.11 329.46 2352.24 37.87 2011-05-09 23:28:04.000 129 33365.13 329.45 2352.20 37.87 2011-05-09 23:28:05.000 129 33365.14 329.39 2352.20 37.87 2011-05-09 23:28:06.000 129 33365.12 329.42 2352.19 37.87 2011-05-09 23:28:07.000 129 33365.16 329.44 2352.12 37.87 2011-05-09 23:28:08.000 129 33365.16 329.44 2352.25 37.87 2011-05-09 23:28:09.000 129 33365.14 329.47 2352.20 37.87 2011-05-09 23:28:10.000 129 33365.15 329.47 2352.26 37.87 2011-05-09 23:28:11.000 129 33365.18 329.50 2352.22 37.87 2011-05-09 23:28:12.000 129 33365.15 329.47 2352.20 37.87 2011-05-09 23:28:13.000 129 33365.09 329.48 2352.29 37.87 2011-05-09 23:28:14.000 129 33365.10 329.48 2352.24 37.87 2011-05-09 23:28:15.000 129 33365.02 329.45 2352.19 37.87 2011-05-09 23:28:16.000 129 33365.18 329.46 2352.22 37.87 2011-05-09 23:28:17.000 129 33365.10 329.49 2352.22 37.87 2011-05-09 23:28:18.000 129 33365.04 329.48 2352.18 37.87 2011-05-09 23:28:19.000 129 33365.19 329.41 2352.14 37.87 2011-05-09 23:28:20.000 129 33365.18 329.44 2352.28 37.87 2011-05-09 23:28:21.000 129 33365.08 329.44 2352.24 37.87 2011-05-09 23:28:22.000 129 33365.13 329.47 2352.19 37.87 2011-05-09 23:28:23.000 129 33365.19 329.42 2352.11 37.87 2011-05-09 23:28:24.000 129 33365.15 329.47 2352.20 37.87 2011-05-09 23:28:25.000 129 33365.18 329.44 2352.22 37.87 2011-05-09 23:28:26.000 129 33365.17 329.46 2352.27 37.87 2011-05-09 23:28:27.000 129 33365.13 329.46 2352.22 37.87 2011-05-09 23:28:28.000 129 33365.20 329.47 2352.19 37.87 2011-05-09 23:28:29.000 129 33365.18 329.42 2352.14 37.87 2011-05-09 23:28:30.000 129 33365.19 329.45 2352.11 37.87 2011-05-09 23:28:31.000 129 33365.06 329.42 2352.23 37.87 2011-05-09 23:28:32.000 129 33365.23 329.43 2352.21 37.87 2011-05-09 23:28:33.000 129 33365.22 329.42 2352.24 37.87 2011-05-09 23:28:34.000 129 33365.11 329.50 2352.15 37.87 2011-05-09 23:28:35.000 129 33365.16 329.47 2352.22 37.87 2011-05-09 23:28:36.000 129 33365.15 329.44 2352.15 37.87 2011-05-09 23:28:37.000 129 33365.11 329.45 2352.17 37.87 2011-05-09 23:28:38.000 129 33365.17 329.46 2352.13 37.87 2011-05-09 23:28:39.000 129 33365.12 329.47 2352.18 37.87 2011-05-09 23:28:40.000 129 33365.17 329.50 2352.26 37.87 2011-05-09 23:28:41.000 129 33365.19 329.48 2352.11 37.87 2011-05-09 23:28:42.000 129 33365.19 329.44 2352.16 37.87 2011-05-09 23:28:43.000 129 33365.10 329.47 2352.17 37.87 2011-05-09 23:28:44.000 129 33365.17 329.52 2352.13 37.87 2011-05-09 23:28:45.000 129 33365.07 329.53 2352.10 37.87 2011-05-09 23:28:46.000 129 33365.17 329.50 2352.14 37.87 2011-05-09 23:28:47.000 129 33365.14 329.44 2352.11 37.87 2011-05-09 23:28:48.000 129 33365.05 329.43 2352.13 37.87 2011-05-09 23:28:49.000 129 33365.17 329.51 2352.14 37.87 2011-05-09 23:28:50.000 129 33365.04 329.51 2352.15 37.87 2011-05-09 23:28:51.000 129 33365.07 329.48 2352.17 37.87 2011-05-09 23:28:52.000 129 33365.07 329.47 2352.20 37.87 2011-05-09 23:28:53.000 129 33365.16 329.48 2352.20 37.87 2011-05-09 23:28:54.000 129 33365.17 329.49 2352.18 37.87 2011-05-09 23:28:55.000 129 33365.03 329.43 2352.22 37.87 2011-05-09 23:28:56.000 129 33365.24 329.44 2352.24 37.87 2011-05-09 23:28:57.000 129 33365.15 329.46 2352.23 37.87 2011-05-09 23:28:58.000 129 33365.12 329.49 2352.14 37.87 2011-05-09 23:28:59.000 129 33365.06 329.50 2352.21 37.87 2011-05-09 23:29:00.000 129 33365.01 329.47 2352.08 37.87 2011-05-09 23:29:01.000 129 33365.18 329.49 2352.17 37.87 2011-05-09 23:29:02.000 129 33365.08 329.48 2352.20 37.87 2011-05-09 23:29:03.000 129 33365.15 329.48 2352.24 37.87 2011-05-09 23:29:04.000 129 33365.15 329.49 2352.33 37.87 2011-05-09 23:29:05.000 129 33365.07 329.49 2352.24 37.87 2011-05-09 23:29:06.000 129 33365.17 329.51 2352.20 37.87 2011-05-09 23:29:07.000 129 33365.07 329.50 2352.19 37.87 2011-05-09 23:29:08.000 129 33365.11 329.52 2352.10 37.87 2011-05-09 23:29:09.000 129 33365.07 329.53 2352.20 37.87 2011-05-09 23:29:10.000 129 33365.11 329.49 2352.11 37.87 2011-05-09 23:29:11.000 129 33365.08 329.51 2352.23 37.87 2011-05-09 23:29:12.000 129 33365.07 329.51 2352.23 37.87 2011-05-09 23:29:13.000 129 33365.14 329.51 2352.27 37.87 2011-05-09 23:29:14.000 129 33365.07 329.48 2352.22 37.87 2011-05-09 23:29:15.000 129 33365.11 329.49 2352.22 37.87 2011-05-09 23:29:16.000 129 33365.02 329.49 2352.20 37.87 2011-05-09 23:29:17.000 129 33365.12 329.51 2352.19 37.87 2011-05-09 23:29:18.000 129 33365.10 329.47 2352.20 37.87 2011-05-09 23:29:19.000 129 33365.09 329.48 2352.23 37.87 2011-05-09 23:29:20.000 129 33365.04 329.52 2352.20 37.87 2011-05-09 23:29:21.000 129 33365.02 329.48 2352.13 37.87 2011-05-09 23:29:22.000 129 33365.18 329.51 2352.20 37.87 2011-05-09 23:29:23.000 129 33365.10 329.51 2352.22 37.87 2011-05-09 23:29:24.000 129 33365.15 329.50 2352.17 37.87 2011-05-09 23:29:25.000 129 33364.98 329.48 2352.25 37.87 2011-05-09 23:29:26.000 129 33365.10 329.51 2352.26 37.87 2011-05-09 23:29:27.000 129 33365.05 329.50 2352.16 37.87 2011-05-09 23:29:28.000 129 33365.05 329.52 2352.24 37.87 2011-05-09 23:29:29.000 129 33365.10 329.48 2352.26 37.87 2011-05-09 23:29:30.000 129 33365.01 329.50 2352.23 37.87 2011-05-09 23:29:31.000 129 33365.09 329.51 2352.23 37.87 2011-05-09 23:29:32.000 129 33365.14 329.51 2352.23 37.87 2011-05-09 23:29:33.000 129 33365.05 329.48 2352.19 37.87 2011-05-09 23:29:34.000 129 33365.14 329.50 2352.23 37.87 2011-05-09 23:29:35.000 129 33365.12 329.46 2352.26 37.87 2011-05-09 23:29:36.000 129 33365.10 329.47 2352.16 37.87 2011-05-09 23:29:37.000 129 33365.09 329.45 2352.17 37.87 2011-05-09 23:29:38.000 129 33365.12 329.50 2352.16 37.87 2011-05-09 23:29:39.000 129 33365.11 329.50 2352.13 37.87 2011-05-09 23:29:40.000 129 33365.07 329.51 2352.14 37.87 2011-05-09 23:29:41.000 129 33365.07 329.48 2352.24 37.87 2011-05-09 23:29:42.000 129 33365.12 329.48 2352.14 37.87 2011-05-09 23:29:43.000 129 33364.98 329.52 2352.26 37.87 2011-05-09 23:29:44.000 129 33365.11 329.54 2352.20 37.87 2011-05-09 23:29:45.000 129 33365.10 329.52 2352.14 37.87 2011-05-09 23:29:46.000 129 33365.07 329.50 2352.23 37.87 2011-05-09 23:29:47.000 129 33365.05 329.48 2352.20 37.87 2011-05-09 23:29:48.000 129 33365.12 329.51 2352.17 37.87 2011-05-09 23:29:49.000 129 33364.97 329.50 2352.23 37.87 2011-05-09 23:29:50.000 129 33365.12 329.55 2352.17 37.87 2011-05-09 23:29:51.000 129 33365.03 329.47 2352.19 37.87 2011-05-09 23:29:52.000 129 33365.07 329.45 2352.20 37.87 2011-05-09 23:29:53.000 129 33365.03 329.51 2352.21 37.87 2011-05-09 23:29:54.000 129 33365.03 329.51 2352.17 37.87 2011-05-09 23:29:55.000 129 33364.96 329.53 2352.17 37.87 2011-05-09 23:29:56.000 129 33364.92 329.46 2352.24 37.87 2011-05-09 23:29:57.000 129 33364.99 329.43 2352.26 37.87 2011-05-09 23:29:58.000 129 33365.07 329.50 2352.18 37.87 2011-05-09 23:29:59.000 129 33365.04 329.50 2352.16 37.87 2011-05-09 23:30:00.000 129 33365.09 329.56 2352.17 37.87 2011-05-09 23:30:01.000 129 33364.93 329.53 2352.23 37.88 2011-05-09 23:30:02.000 129 33365.02 329.48 2352.19 37.87 2011-05-09 23:30:03.000 129 33365.04 329.51 2352.11 37.87 2011-05-09 23:30:04.000 129 33365.08 329.54 2352.27 37.87 2011-05-09 23:30:05.000 129 33365.01 329.49 2352.24 37.87 2011-05-09 23:30:06.000 129 33365.02 329.49 2352.24 37.87 2011-05-09 23:30:07.000 129 33365.15 329.54 2352.25 37.87 2011-05-09 23:30:08.000 129 33364.95 329.51 2352.16 37.87 2011-05-09 23:30:09.000 129 33365.00 329.48 2352.13 37.87 2011-05-09 23:30:10.000 129 33365.02 329.53 2352.22 37.87 2011-05-09 23:30:11.000 129 33365.01 329.59 2352.13 37.87 2011-05-09 23:30:12.000 129 33364.99 329.52 2352.23 37.87 2011-05-09 23:30:13.000 129 33364.97 329.53 2352.19 37.87 2011-05-09 23:30:14.000 129 33365.01 329.50 2352.13 37.87 2011-05-09 23:30:15.000 129 33364.94 329.53 2352.16 37.87 2011-05-09 23:30:16.000 129 33364.99 329.55 2352.27 37.87 2011-05-09 23:30:17.000 129 33365.03 329.54 2352.17 37.87 2011-05-09 23:30:18.000 129 33364.93 329.50 2352.14 37.88 2011-05-09 23:30:19.000 129 33364.99 329.56 2352.16 37.87 2011-05-09 23:30:20.000 129 33365.11 329.54 2352.20 37.88 2011-05-09 23:30:21.000 129 33365.05 329.52 2352.18 37.88 2011-05-09 23:30:22.000 129 33365.01 329.56 2352.14 37.87 2011-05-09 23:30:23.000 129 33364.97 329.58 2352.21 37.87 2011-05-09 23:30:24.000 129 33364.98 329.54 2352.19 37.88 2011-05-09 23:30:25.000 129 33365.02 329.58 2352.24 37.87 2011-05-09 23:30:26.000 129 33365.04 329.55 2352.20 37.87 2011-05-09 23:30:27.000 129 33365.00 329.50 2352.17 37.87 2011-05-09 23:30:28.000 129 33364.97 329.54 2352.22 37.87 2011-05-09 23:30:29.000 129 33365.03 329.56 2352.29 37.87 2011-05-09 23:30:30.000 129 33364.92 329.57 2352.19 37.87 2011-05-09 23:30:31.000 129 33364.92 329.52 2352.28 37.87 2011-05-09 23:30:32.000 129 33365.07 329.58 2352.23 37.87 2011-05-09 23:30:33.000 129 33365.00 329.52 2352.21 37.88 2011-05-09 23:30:34.000 129 33365.03 329.54 2352.25 37.87 2011-05-09 23:30:35.000 129 33365.03 329.58 2352.15 37.87 2011-05-09 23:30:36.000 129 33365.08 329.51 2352.17 37.88 2011-05-09 23:30:37.000 129 33365.04 329.52 2352.25 37.87 2011-05-09 23:30:38.000 129 33365.07 329.54 2352.24 37.87 2011-05-09 23:30:39.000 129 33365.04 329.52 2352.29 37.88 2011-05-09 23:30:40.000 129 33365.07 329.52 2352.32 37.87 2011-05-09 23:30:41.000 129 33365.04 329.55 2352.19 37.88 2011-05-09 23:30:42.000 129 33364.97 329.53 2352.22 37.88 2011-05-09 23:30:43.000 129 33365.09 329.53 2352.19 37.88 2011-05-09 23:30:44.000 129 33365.04 329.55 2352.17 37.87 2011-05-09 23:30:45.000 129 33364.99 329.53 2352.20 37.88 2011-05-09 23:30:46.000 129 33365.06 329.55 2352.16 37.88 2011-05-09 23:30:47.000 129 33365.00 329.56 2352.22 37.87 2011-05-09 23:30:48.000 129 33365.07 329.50 2352.20 37.87 2011-05-09 23:30:49.000 129 33365.07 329.54 2352.19 37.88 2011-05-09 23:30:50.000 129 33365.02 329.49 2352.16 37.88 2011-05-09 23:30:51.000 129 33365.00 329.52 2352.14 37.87 2011-05-09 23:30:52.000 129 33365.00 329.52 2352.11 37.88 2011-05-09 23:30:53.000 129 33365.02 329.58 2352.11 37.87 2011-05-09 23:30:54.000 129 33364.95 329.54 2352.19 37.88 2011-05-09 23:30:55.000 129 33364.95 329.53 2352.19 37.88 2011-05-09 23:30:56.000 129 33365.00 329.58 2352.14 37.88 2011-05-09 23:30:57.000 129 33364.99 329.56 2352.19 37.87 2011-05-09 23:30:58.000 129 33365.00 329.57 2352.22 37.87 2011-05-09 23:30:59.000 129 33365.02 329.60 2352.16 37.88 2011-05-09 23:31:00.000 129 33365.03 329.56 2352.18 37.88 2011-05-09 23:31:01.000 129 33365.00 329.61 2352.17 37.87 2011-05-09 23:31:02.000 129 33365.02 329.58 2352.10 37.88 2011-05-09 23:31:03.000 129 33365.00 329.59 2352.16 37.88 2011-05-09 23:31:04.000 129 33365.04 329.55 2352.19 37.87 2011-05-09 23:31:05.000 129 33365.03 329.54 2352.16 37.87 2011-05-09 23:31:06.000 129 33364.93 329.53 2352.26 37.87 2011-05-09 23:31:07.000 129 33365.00 329.57 2352.23 37.88 2011-05-09 23:31:08.000 129 33364.98 329.56 2352.11 37.87 2011-05-09 23:31:09.000 129 33364.97 329.57 2352.19 37.87 2011-05-09 23:31:10.000 129 33365.07 329.56 2352.23 37.87 2011-05-09 23:31:11.000 129 33365.02 329.58 2352.17 37.87 2011-05-09 23:31:12.000 129 33364.88 329.58 2352.16 37.87 2011-05-09 23:31:13.000 129 33364.96 329.58 2352.21 37.87 2011-05-09 23:31:14.000 129 33364.99 329.60 2352.18 37.87 2011-05-09 23:31:15.000 129 33364.90 329.60 2352.19 37.88 2011-05-09 23:31:16.000 129 33365.02 329.55 2352.17 37.88 2011-05-09 23:31:17.000 129 33365.04 329.57 2352.17 37.88 2011-05-09 23:31:18.000 129 33365.03 329.61 2352.21 37.88 2011-05-09 23:31:19.000 129 33364.93 329.60 2352.19 37.87 2011-05-09 23:31:20.000 129 33364.98 329.53 2352.22 37.88 2011-05-09 23:31:21.000 129 33364.89 329.54 2352.16 37.88 2011-05-09 23:31:22.000 129 33365.00 329.56 2352.16 37.88 2011-05-09 23:31:23.000 129 33364.97 329.60 2352.18 37.88 2011-05-09 23:31:24.000 129 33365.15 329.57 2352.20 37.88 2011-05-09 23:31:25.000 129 33364.97 329.56 2352.16 37.88 2011-05-09 23:31:26.000 129 33364.85 329.61 2352.26 37.88 2011-05-09 23:31:27.000 129 33364.88 329.57 2352.29 37.88 2011-05-09 23:31:28.000 129 33365.03 329.58 2352.19 37.88 2011-05-09 23:31:29.000 129 33364.99 329.59 2352.20 37.88 2011-05-09 23:31:30.000 129 33364.94 329.57 2352.22 37.88 2011-05-09 23:31:31.000 129 33364.98 329.60 2352.16 37.88 2011-05-09 23:31:32.000 129 33364.95 329.60 2352.23 37.88 2011-05-09 23:31:33.000 129 33364.88 329.59 2352.24 37.88 2011-05-09 23:31:34.000 129 33364.98 329.60 2352.21 37.88 2011-05-09 23:31:35.000 129 33365.00 329.60 2352.24 37.88 2011-05-09 23:31:36.000 129 33364.94 329.59 2352.24 37.88 2011-05-09 23:31:37.000 129 33364.97 329.64 2352.17 37.88 2011-05-09 23:31:38.000 129 33364.96 329.57 2352.26 37.88 2011-05-09 23:31:39.000 129 33364.90 329.58 2352.24 37.88 2011-05-09 23:31:40.000 129 33364.93 329.56 2352.24 37.88 2011-05-09 23:31:41.000 129 33364.97 329.59 2352.24 37.88 2011-05-09 23:31:42.000 129 33364.98 329.62 2352.23 37.88 2011-05-09 23:31:43.000 129 33364.97 329.62 2352.23 37.88 2011-05-09 23:31:44.000 129 33364.94 329.64 2352.16 37.88 2011-05-09 23:31:45.000 129 33364.91 329.62 2352.18 37.88 2011-05-09 23:31:46.000 129 33364.98 329.60 2352.26 37.87 2011-05-09 23:31:47.000 129 33364.94 329.64 2352.22 37.88 2011-05-09 23:31:48.000 129 33364.96 329.59 2352.17 37.88 2011-05-09 23:31:49.000 129 33364.99 329.59 2352.23 37.88 2011-05-09 23:31:50.000 129 33364.99 329.61 2352.23 37.88 2011-05-09 23:31:51.000 129 33364.88 329.58 2352.29 37.88 2011-05-09 23:31:52.000 129 33364.90 329.59 2352.22 37.88 2011-05-09 23:31:53.000 129 33364.94 329.58 2352.23 37.88 2011-05-09 23:31:54.000 129 33364.87 329.58 2352.19 37.88 2011-05-09 23:31:55.000 129 33364.92 329.61 2352.18 37.88 2011-05-09 23:31:56.000 129 33365.02 329.62 2352.26 37.88 2011-05-09 23:31:57.000 129 33365.02 329.64 2352.28 37.88 2011-05-09 23:31:58.000 129 33364.97 329.60 2352.23 37.88 2011-05-09 23:31:59.000 129 33364.96 329.56 2352.22 37.88 2011-05-09 23:32:00.000 129 33365.06 329.59 2352.13 37.88 2011-05-09 23:32:01.000 129 33365.03 329.61 2352.16 37.88 2011-05-09 23:32:02.000 129 33364.81 329.58 2352.30 37.87 2011-05-09 23:32:03.000 129 33364.93 329.59 2352.26 37.88 2011-05-09 23:32:04.000 129 33364.87 329.62 2352.14 37.88 2011-05-09 23:32:05.000 129 33364.87 329.61 2352.20 37.88 2011-05-09 23:32:06.000 129 33364.79 329.61 2352.20 37.88 2011-05-09 23:32:07.000 129 33365.04 329.66 2352.20 37.88 2011-05-09 23:32:08.000 129 33364.84 329.62 2352.10 37.88 2011-05-09 23:32:09.000 129 33364.92 329.61 2352.19 37.88 2011-05-09 23:32:10.000 129 33364.96 329.63 2352.20 37.88 2011-05-09 23:32:11.000 129 33364.97 329.57 2352.29 37.88 2011-05-09 23:32:12.000 129 33364.91 329.60 2352.20 37.88 2011-05-09 23:32:13.000 129 33364.99 329.60 2352.26 37.88 2011-05-09 23:32:14.000 129 33364.99 329.60 2352.26 37.88 2011-05-09 23:32:15.000 129 33364.97 329.62 2352.23 37.88 2011-05-09 23:32:16.000 129 33364.94 329.59 2352.17 37.88 2011-05-09 23:32:17.000 129 33364.98 329.64 2352.14 37.88 2011-05-09 23:32:18.000 129 33364.96 329.62 2352.05 37.88 2011-05-09 23:32:19.000 129 33365.00 329.60 2352.20 37.88 2011-05-09 23:32:20.000 129 33364.99 329.57 2352.24 37.88 2011-05-09 23:32:21.000 129 33364.92 329.59 2352.17 37.88 2011-05-09 23:32:22.000 129 33364.90 329.62 2352.14 37.88 2011-05-09 23:32:23.000 129 33364.91 329.64 2352.25 37.88 2011-05-09 23:32:24.000 129 33364.85 329.61 2352.26 37.88 2011-05-09 23:32:25.000 129 33364.89 329.62 2352.19 37.88 2011-05-09 23:32:26.000 129 33364.83 329.61 2352.19 37.88 2011-05-09 23:32:27.000 129 33364.90 329.61 2352.19 37.88 2011-05-09 23:32:28.000 129 33364.91 329.60 2352.19 37.88 2011-05-09 23:32:29.000 129 33364.81 329.64 2352.11 37.88 2011-05-09 23:32:30.000 129 33364.81 329.60 2352.17 37.88 2011-05-09 23:32:31.000 129 33364.94 329.66 2352.22 37.88 2011-05-09 23:32:32.000 129 33364.81 329.64 2352.17 37.88 2011-05-09 23:32:33.000 129 33364.91 329.61 2352.13 37.88 2011-05-09 23:32:34.000 129 33365.00 329.63 2352.17 37.88 2011-05-09 23:32:35.000 129 33364.89 329.58 2352.13 37.88 2011-05-09 23:32:36.000 129 33364.81 329.63 2352.24 37.88 2011-05-09 23:32:37.000 129 33364.96 329.62 2352.33 37.88 2011-05-09 23:32:38.000 129 33364.85 329.59 2352.18 37.88 2011-05-09 23:32:39.000 129 33364.84 329.61 2352.17 37.88 2011-05-09 23:32:40.000 129 33364.86 329.66 2352.25 37.88 2011-05-09 23:32:41.000 129 33364.84 329.59 2352.27 37.88 2011-05-09 23:32:42.000 129 33364.95 329.63 2352.23 37.88 2011-05-09 23:32:43.000 129 33364.81 329.62 2352.27 37.88 2011-05-09 23:32:44.000 129 33364.81 329.64 2352.26 37.88 2011-05-09 23:32:45.000 129 33364.78 329.64 2352.21 37.88 2011-05-09 23:32:46.000 129 33364.88 329.59 2352.32 37.88 2011-05-09 23:32:47.000 129 33364.82 329.63 2352.19 37.88 2011-05-09 23:32:48.000 129 33364.80 329.64 2352.22 37.88 2011-05-09 23:32:49.000 129 33364.82 329.64 2352.20 37.88 2011-05-09 23:32:50.000 129 33364.79 329.62 2352.23 37.88 2011-05-09 23:32:51.000 129 33364.76 329.62 2352.21 37.88 2011-05-09 23:32:52.000 129 33364.87 329.58 2352.20 37.88 2011-05-09 23:32:53.000 129 33364.81 329.65 2352.20 37.88 2011-05-09 23:32:54.000 129 33364.75 329.57 2352.28 37.88 2011-05-09 23:32:55.000 129 33364.87 329.64 2352.24 37.88 2011-05-09 23:32:56.000 129 33364.92 329.62 2352.23 37.88 2011-05-09 23:32:57.000 129 33364.72 329.62 2352.19 37.88 2011-05-09 23:32:58.000 129 33364.86 329.60 2352.24 37.88 2011-05-09 23:32:59.000 129 33364.81 329.64 2352.28 37.88 2011-05-09 23:33:00.000 129 33364.76 329.58 2352.29 37.88 2011-05-09 23:33:01.000 129 33364.78 329.64 2352.32 37.88 2011-05-09 23:33:02.000 129 33364.85 329.60 2352.24 37.88 2011-05-09 23:33:03.000 129 33364.84 329.63 2352.28 37.88 2011-05-09 23:33:04.000 129 33364.88 329.61 2352.32 37.88 2011-05-09 23:33:05.000 129 33364.80 329.62 2352.29 37.88 2011-05-09 23:33:06.000 129 33364.88 329.62 2352.24 37.88 2011-05-09 23:33:07.000 129 33364.87 329.62 2352.22 37.88 2011-05-09 23:33:08.000 129 33364.82 329.63 2352.32 37.88 2011-05-09 23:33:09.000 129 33364.81 329.62 2352.26 37.88 2011-05-09 23:33:10.000 129 33364.78 329.65 2352.22 37.88 2011-05-09 23:33:11.000 129 33364.91 329.62 2352.20 37.88 2011-05-09 23:33:12.000 129 33364.94 329.67 2352.23 37.88 2011-05-09 23:33:13.000 129 33364.82 329.62 2352.21 37.88 2011-05-09 23:33:14.000 129 33364.74 329.64 2352.28 37.88 2011-05-09 23:33:15.000 129 33364.81 329.65 2352.23 37.88 2011-05-09 23:33:16.000 129 33364.88 329.63 2352.23 37.88 2011-05-09 23:33:17.000 129 33364.87 329.63 2352.14 37.88 2011-05-09 23:33:18.000 129 33364.87 329.64 2352.25 37.88 2011-05-09 23:33:19.000 129 33364.84 329.64 2352.26 37.88 2011-05-09 23:33:20.000 129 33364.75 329.61 2352.28 37.88 2011-05-09 23:33:21.000 129 33364.81 329.62 2352.29 37.88 2011-05-09 23:33:22.000 129 33364.82 329.61 2352.16 37.88 2011-05-09 23:33:23.000 129 33364.86 329.63 2352.19 37.88 2011-05-09 23:33:24.000 129 33364.87 329.63 2352.14 37.88 2011-05-09 23:33:25.000 129 33364.69 329.66 2352.19 37.88 2011-05-09 23:33:26.000 129 33364.90 329.61 2352.22 37.88 2011-05-09 23:33:27.000 129 33364.81 329.62 2352.24 37.88 2011-05-09 23:33:28.000 129 33364.86 329.68 2352.26 37.88 2011-05-09 23:33:29.000 129 33364.75 329.67 2352.16 37.88 2011-05-09 23:33:30.000 129 33364.87 329.58 2352.18 37.88 2011-05-09 23:33:31.000 129 33364.78 329.64 2352.16 37.88 2011-05-09 23:33:32.000 129 33364.85 329.67 2352.14 37.88 2011-05-09 23:33:33.000 129 33364.81 329.67 2352.14 37.88 2011-05-09 23:33:34.000 129 33364.80 329.62 2352.24 37.88 2011-05-09 23:33:35.000 129 33364.76 329.69 2352.24 37.88 2011-05-09 23:33:36.000 129 33364.79 329.64 2352.16 37.88 2011-05-09 23:33:37.000 129 33364.72 329.66 2352.21 37.88 2011-05-09 23:33:38.000 129 33364.89 329.64 2352.07 37.88 2011-05-09 23:33:39.000 129 33364.84 329.62 2352.22 37.88 2011-05-09 23:33:40.000 129 33364.72 329.61 2352.24 37.88 2011-05-09 23:33:41.000 129 33364.69 329.68 2352.18 37.88 2011-05-09 23:33:42.000 129 33364.86 329.64 2352.23 37.88 2011-05-09 23:33:43.000 129 33364.84 329.62 2352.22 37.88 2011-05-09 23:33:44.000 129 33364.68 329.66 2352.19 37.88 2011-05-09 23:33:45.000 129 33364.75 329.66 2352.20 37.88 2011-05-09 23:33:46.000 129 33364.73 329.65 2352.17 37.88 2011-05-09 23:33:47.000 129 33364.76 329.63 2352.21 37.88 2011-05-09 23:33:48.000 129 33364.81 329.65 2352.22 37.88 2011-05-09 23:33:49.000 129 33364.82 329.64 2352.22 37.88 2011-05-09 23:33:50.000 129 33364.75 329.69 2352.19 37.88 2011-05-09 23:33:51.000 129 33364.76 329.62 2352.24 37.88 2011-05-09 23:33:52.000 129 33364.78 329.63 2352.27 37.88 2011-05-09 23:33:53.000 129 33364.75 329.67 2352.25 37.88 2011-05-09 23:33:54.000 129 33364.77 329.68 2352.19 37.88 2011-05-09 23:33:55.000 129 33364.68 329.67 2352.25 37.88 2011-05-09 23:33:56.000 129 33364.64 329.62 2352.26 37.88 2011-05-09 23:33:57.000 129 33364.76 329.68 2352.30 37.88 2011-05-09 23:33:58.000 129 33364.68 329.61 2352.30 37.88 2011-05-09 23:33:59.000 129 33364.68 329.67 2352.25 37.88 2011-05-09 23:34:00.000 129 33364.74 329.65 2352.19 37.88 2011-05-09 23:34:01.000 129 33364.66 329.64 2352.23 37.88 2011-05-09 23:34:02.000 129 33364.66 329.68 2352.20 37.88 2011-05-09 23:34:03.000 129 33364.63 329.70 2352.26 37.88 2011-05-09 23:34:04.000 129 33364.67 329.67 2352.32 37.88 2011-05-09 23:34:05.000 129 33364.65 329.63 2352.19 37.88 2011-05-09 23:34:06.000 129 33364.71 329.66 2352.26 37.88 2011-05-09 23:34:07.000 129 33364.68 329.61 2352.20 37.88 2011-05-09 23:34:08.000 129 33364.63 329.68 2352.23 37.88 2011-05-09 23:34:09.000 129 33364.68 329.63 2352.21 37.88 2011-05-09 23:34:10.000 129 33364.70 329.62 2352.22 37.88 2011-05-09 23:34:11.000 129 33364.74 329.65 2352.28 37.88 2011-05-09 23:34:12.000 129 33364.63 329.68 2352.30 37.88 2011-05-09 23:34:13.000 129 33364.66 329.67 2352.20 37.88 2011-05-09 23:34:14.000 129 33364.70 329.70 2352.28 37.88 2011-05-09 23:34:15.000 129 33364.70 329.64 2352.26 37.88 2011-05-09 23:34:16.000 129 33364.64 329.68 2352.29 37.88 2011-05-09 23:34:17.000 129 33364.61 329.66 2352.32 37.88 2011-05-09 23:34:18.000 129 33364.72 329.61 2352.19 37.88 2011-05-09 23:34:19.000 129 33364.68 329.66 2352.20 37.88 2011-05-09 23:34:20.000 129 33364.71 329.63 2352.28 37.88 2011-05-09 23:34:21.000 129 33364.66 329.68 2352.22 37.88 2011-05-09 23:34:22.000 129 33364.68 329.67 2352.18 37.88 2011-05-09 23:34:23.000 129 33364.63 329.65 2352.23 37.88 2011-05-09 23:34:24.000 129 33364.63 329.65 2352.21 37.88 2011-05-09 23:34:25.000 129 33364.63 329.63 2352.24 37.88 2011-05-09 23:34:26.000 129 33364.79 329.61 2352.17 37.88 2011-05-09 23:34:27.000 129 33364.66 329.62 2352.26 37.88 2011-05-09 23:34:28.000 129 33364.68 329.63 2352.20 37.88 2011-05-09 23:34:29.000 129 33364.70 329.68 2352.24 37.88 2011-05-09 23:34:30.000 129 33364.63 329.62 2352.18 37.88 2011-05-09 23:34:31.000 129 33364.56 329.64 2352.19 37.88 2011-05-09 23:34:32.000 129 33364.68 329.66 2352.26 37.88 2011-05-09 23:34:33.000 129 33364.59 329.64 2352.20 37.88 2011-05-09 23:34:34.000 129 33364.66 329.61 2352.20 37.88 2011-05-09 23:34:35.000 129 33364.54 329.63 2352.30 37.88 2011-05-09 23:34:36.000 129 33364.59 329.64 2352.20 37.88 2011-05-09 23:34:37.000 129 33364.63 329.63 2352.18 37.88 2011-05-09 23:34:38.000 129 33364.62 329.64 2352.25 37.88 2011-05-09 23:34:39.000 129 33364.60 329.65 2352.28 37.88 2011-05-09 23:34:40.000 129 33364.54 329.64 2352.23 37.88 2011-05-09 23:34:41.000 129 33364.54 329.62 2352.20 37.88 2011-05-09 23:34:42.000 129 33364.63 329.61 2352.20 37.88 2011-05-09 23:34:43.000 129 33364.57 329.64 2352.21 37.88 2011-05-09 23:34:44.000 129 33364.59 329.66 2352.23 37.88 2011-05-09 23:34:45.000 129 33364.63 329.59 2352.20 37.88 2011-05-09 23:34:46.000 129 33364.60 329.63 2352.27 37.88 2011-05-09 23:34:47.000 129 33364.63 329.66 2352.20 37.88 2011-05-09 23:34:48.000 129 33364.57 329.64 2352.24 37.88 2011-05-09 23:34:49.000 129 33364.57 329.64 2352.20 37.88 2011-05-09 23:34:50.000 129 33364.68 329.63 2352.24 37.88 2011-05-09 23:34:51.000 129 33364.65 329.64 2352.29 37.88 2011-05-09 23:34:52.000 129 33364.62 329.64 2352.29 37.88 2011-05-09 23:34:53.000 129 33364.58 329.57 2352.27 37.88 2011-05-09 23:34:54.000 129 33364.66 329.61 2352.17 37.88 2011-05-09 23:34:55.000 129 33364.63 329.64 2352.23 37.88 2011-05-09 23:34:56.000 129 33364.62 329.62 2352.28 37.88 2011-05-09 23:34:57.000 129 33364.65 329.65 2352.27 37.88 2011-05-09 23:34:58.000 129 33364.56 329.65 2352.31 37.88 2011-05-09 23:34:59.000 129 33364.61 329.63 2352.28 37.88 2011-05-09 23:35:00.000 129 33364.62 329.64 2352.15 37.88 2011-05-09 23:35:01.000 129 33364.56 329.62 2352.27 37.88 2011-05-09 23:35:02.000 129 33364.56 329.60 2352.27 37.88 2011-05-09 23:35:03.000 129 33364.65 329.63 2352.26 37.88 2011-05-09 23:35:04.000 129 33364.59 329.62 2352.21 37.88 2011-05-09 23:35:05.000 129 33364.68 329.65 2352.28 37.88 2011-05-09 23:35:06.000 129 33364.62 329.59 2352.24 37.88 2011-05-09 23:35:07.000 129 33364.60 329.63 2352.31 37.88 2011-05-09 23:35:08.000 129 33364.72 329.65 2352.30 37.88 2011-05-09 23:35:09.000 129 33364.43 329.65 2352.14 37.88 2011-05-09 23:35:10.000 129 33364.56 329.65 2352.14 37.88 2011-05-09 23:35:11.000 129 33364.63 329.62 2352.23 37.88 2011-05-09 23:35:12.000 129 33364.66 329.64 2352.32 37.88 2011-05-09 23:35:13.000 129 33364.63 329.59 2352.24 37.88 2011-05-09 23:35:14.000 129 33364.58 329.62 2352.17 37.88 2011-05-09 23:35:15.000 129 33364.70 329.65 2352.19 37.88 2011-05-09 23:35:16.000 129 33364.65 329.61 2352.20 37.88 2011-05-09 23:35:17.000 129 33364.56 329.64 2352.30 37.88 2011-05-09 23:35:18.000 129 33364.52 329.61 2352.14 37.88 2011-05-09 23:35:19.000 129 33364.51 329.64 2352.21 37.88 2011-05-09 23:35:20.000 129 33364.66 329.62 2352.21 37.88 2011-05-09 23:35:21.000 129 33364.51 329.64 2352.28 37.88 2011-05-09 23:35:22.000 129 33364.56 329.61 2352.24 37.88 2011-05-09 23:35:23.000 129 33364.61 329.58 2352.19 37.88 2011-05-09 23:35:24.000 129 33364.56 329.58 2352.19 37.88 2011-05-09 23:35:25.000 129 33364.59 329.60 2352.36 37.88 2011-05-09 23:35:26.000 129 33364.54 329.61 2352.24 37.88 2011-05-09 23:35:27.000 129 33364.62 329.66 2352.21 37.88 2011-05-09 23:35:28.000 129 33364.48 329.66 2352.20 37.88 2011-05-09 23:35:29.000 129 33364.57 329.62 2352.17 37.88 2011-05-09 23:35:30.000 129 33364.56 329.64 2352.23 37.88 2011-05-09 23:35:31.000 129 33364.49 329.60 2352.20 37.88 2011-05-09 23:35:32.000 129 33364.60 329.59 2352.22 37.88 2011-05-09 23:35:33.000 129 33364.60 329.62 2352.31 37.88 2011-05-09 23:35:34.000 129 33364.51 329.59 2352.26 37.88 2011-05-09 23:35:35.000 129 33364.57 329.61 2352.19 37.88 2011-05-09 23:35:36.000 129 33364.53 329.62 2352.24 37.88 2011-05-09 23:35:37.000 129 33364.60 329.63 2352.29 37.88 2011-05-09 23:35:38.000 129 33364.54 329.62 2352.17 37.88 2011-05-09 23:35:39.000 129 33364.54 329.59 2352.24 37.88 2011-05-09 23:35:40.000 129 33364.49 329.59 2352.25 37.88 2011-05-09 23:35:41.000 129 33364.49 329.58 2352.30 37.88 2011-05-09 23:35:42.000 129 33364.52 329.59 2352.20 37.88 2011-05-09 23:35:43.000 129 33364.56 329.64 2352.31 37.88 2011-05-09 23:35:44.000 129 33364.50 329.60 2352.32 37.88 2011-05-09 23:35:45.000 129 33364.56 329.63 2352.28 37.88 2011-05-09 23:35:46.000 129 33364.48 329.61 2352.23 37.88 2011-05-09 23:35:47.000 129 33364.50 329.59 2352.14 37.88 2011-05-09 23:35:48.000 129 33364.51 329.56 2352.22 37.88 2011-05-09 23:35:49.000 129 33364.50 329.59 2352.20 37.88 2011-05-09 23:35:50.000 129 33364.48 329.58 2352.27 37.88 2011-05-09 23:35:51.000 129 33364.49 329.62 2352.14 37.88 2011-05-09 23:35:52.000 129 33364.41 329.57 2352.21 37.88 2011-05-09 23:35:53.000 129 33364.53 329.59 2352.26 37.88 2011-05-09 23:35:54.000 129 33364.49 329.57 2352.22 37.88 2011-05-09 23:35:55.000 129 33364.51 329.56 2352.19 37.88 2011-05-09 23:35:56.000 129 33364.54 329.61 2352.22 37.88 2011-05-09 23:35:57.000 129 33364.47 329.61 2352.26 37.88 2011-05-09 23:35:58.000 129 33364.53 329.60 2352.30 37.88 2011-05-09 23:35:59.000 129 33364.52 329.60 2352.29 37.88 2011-05-09 23:36:00.000 129 33364.45 329.56 2352.23 37.88 2011-05-09 23:36:01.000 129 33364.54 329.58 2352.14 37.88 2011-05-09 23:36:02.000 129 33364.42 329.61 2352.22 37.88 2011-05-09 23:36:03.000 129 33364.54 329.59 2352.22 37.88 2011-05-09 23:36:04.000 129 33364.46 329.57 2352.22 37.88 2011-05-09 23:36:05.000 129 33364.36 329.55 2352.27 37.88 2011-05-09 23:36:06.000 129 33364.51 329.59 2352.22 37.88 2011-05-09 23:36:07.000 129 33364.47 329.56 2352.23 37.88 2011-05-09 23:36:08.000 129 33364.43 329.62 2352.19 37.88 2011-05-09 23:36:09.000 129 33364.50 329.57 2352.26 37.88 2011-05-09 23:36:10.000 129 33364.42 329.54 2352.23 37.88 2011-05-09 23:36:11.000 129 33364.49 329.53 2352.17 37.88 2011-05-09 23:36:12.000 129 33364.47 329.56 2352.23 37.88 2011-05-09 23:36:13.000 129 33364.57 329.57 2352.23 37.88 2011-05-09 23:36:14.000 129 33364.45 329.56 2352.17 37.88 2011-05-09 23:36:15.000 129 33364.53 329.57 2352.22 37.88 2011-05-09 23:36:16.000 129 33364.50 329.56 2352.19 37.88 2011-05-09 23:36:17.000 129 33364.48 329.52 2352.22 37.88 2011-05-09 23:36:18.000 129 33364.49 329.59 2352.24 37.88 2011-05-09 23:36:19.000 129 33364.56 329.58 2352.29 37.88 2011-05-09 23:36:20.000 129 33364.47 329.56 2352.25 37.88 2011-05-09 23:36:21.000 129 33364.38 329.60 2352.20 37.88 2011-05-09 23:36:22.000 129 33364.44 329.59 2352.26 37.88 2011-05-09 23:36:23.000 129 33364.47 329.60 2352.23 37.88 2011-05-09 23:36:24.000 129 33364.53 329.61 2352.22 37.88 2011-05-09 23:36:25.000 129 33364.42 329.56 2352.23 37.88 2011-05-09 23:36:26.000 129 33364.45 329.55 2352.19 37.88 2011-05-09 23:36:27.000 129 33364.50 329.54 2352.27 37.88 2011-05-09 23:36:28.000 129 33364.49 329.52 2352.28 37.88 2011-05-09 23:36:29.000 129 33364.51 329.58 2352.25 37.88 2011-05-09 23:36:30.000 129 33364.54 329.60 2352.29 37.88 2011-05-09 23:36:31.000 129 33364.44 329.56 2352.18 37.88 2011-05-09 23:36:32.000 129 33364.65 329.56 2352.27 37.88 2011-05-09 23:36:33.000 129 33364.52 329.55 2352.24 37.88 2011-05-09 23:36:34.000 129 33364.45 329.53 2352.18 37.88 2011-05-09 23:36:35.000 129 33364.47 329.57 2352.22 37.88 2011-05-09 23:36:36.000 129 33364.48 329.54 2352.17 37.88 2011-05-09 23:36:37.000 129 33364.49 329.56 2352.24 37.88 2011-05-09 23:36:38.000 129 33364.44 329.56 2352.17 37.88 2011-05-09 23:36:39.000 129 33364.56 329.56 2352.20 37.88 2011-05-09 23:36:40.000 129 33364.44 329.57 2352.14 37.88 2011-05-09 23:36:41.000 129 33364.54 329.55 2352.29 37.88 2011-05-09 23:36:42.000 129 33364.53 329.54 2352.23 37.88 2011-05-09 23:36:43.000 129 33364.51 329.57 2352.20 37.88 2011-05-09 23:36:44.000 129 33364.50 329.59 2352.17 37.88 2011-05-09 23:36:45.000 129 33364.54 329.54 2352.24 37.88 2011-05-09 23:36:46.000 129 33364.56 329.54 2352.19 37.88 2011-05-09 23:36:47.000 129 33364.51 329.54 2352.16 37.88 2011-05-09 23:36:48.000 129 33364.51 329.55 2352.18 37.88 2011-05-09 23:36:49.000 129 33364.57 329.59 2352.18 37.88 2011-05-09 23:36:50.000 129 33364.50 329.58 2352.20 37.88 2011-05-09 23:36:51.000 129 33364.42 329.58 2352.11 37.88 2011-05-09 23:36:52.000 129 33364.49 329.58 2352.14 37.88 2011-05-09 23:36:53.000 129 33364.41 329.52 2352.14 37.88 2011-05-09 23:36:54.000 129 33364.41 329.58 2352.16 37.88 2011-05-09 23:36:55.000 129 33364.58 329.55 2352.19 37.88 2011-05-09 23:36:56.000 129 33364.46 329.54 2352.21 37.88 2011-05-09 23:36:57.000 129 33364.53 329.60 2352.13 37.88 2011-05-09 23:36:58.000 129 33364.48 329.57 2352.14 37.88 2011-05-09 23:36:59.000 129 33364.47 329.55 2352.13 37.88 2011-05-09 23:37:00.000 129 33364.59 329.53 2352.20 37.88 2011-05-09 23:37:01.000 129 33364.41 329.51 2352.23 37.88 2011-05-09 23:37:02.000 129 33364.60 329.52 2352.19 37.88 2011-05-09 23:37:03.000 129 33364.49 329.57 2352.23 37.88 2011-05-09 23:37:04.000 129 33364.45 329.56 2352.19 37.88 2011-05-09 23:37:05.000 129 33364.55 329.54 2352.19 37.88 2011-05-09 23:37:06.000 129 33364.50 329.53 2352.22 37.88 2011-05-09 23:37:07.000 129 33364.55 329.54 2352.18 37.88 2011-05-09 23:37:08.000 129 33364.57 329.55 2352.15 37.88 2011-05-09 23:37:09.000 129 33364.50 329.56 2352.16 37.88 2011-05-09 23:37:10.000 129 33364.50 329.56 2352.13 37.88 2011-05-09 23:37:11.000 129 33364.59 329.55 2352.20 37.88 2011-05-09 23:37:12.000 129 33364.48 329.53 2352.18 37.88 2011-05-09 23:37:13.000 129 33364.55 329.53 2352.14 37.88 2011-05-09 23:37:14.000 129 33364.48 329.53 2352.26 37.88 2011-05-09 23:37:15.000 129 33364.61 329.45 2352.17 37.88 2011-05-09 23:37:16.000 129 33364.43 329.50 2352.21 37.88 2011-05-09 23:37:17.000 129 33364.52 329.58 2352.24 37.88 2011-05-09 23:37:18.000 129 33364.52 329.52 2352.20 37.88 2011-05-09 23:37:19.000 129 33364.58 329.50 2352.15 37.88 2011-05-09 23:37:20.000 129 33364.52 329.53 2352.18 37.88 2011-05-09 23:37:21.000 129 33364.47 329.52 2352.23 37.88 2011-05-09 23:37:22.000 129 33364.53 329.55 2352.30 37.88 2011-05-09 23:37:23.000 129 33364.48 329.51 2352.29 37.88 2011-05-09 23:37:24.000 129 33364.57 329.54 2352.27 37.88 2011-05-09 23:37:25.000 129 33364.59 329.51 2352.23 37.88 2011-05-09 23:37:26.000 129 33364.54 329.47 2352.23 37.88 2011-05-09 23:37:27.000 129 33364.64 329.53 2352.27 37.88 2011-05-09 23:37:28.000 129 33364.57 329.54 2352.27 37.88 2011-05-09 23:37:29.000 129 33364.53 329.51 2352.23 37.88 2011-05-09 23:37:30.000 129 33364.50 329.54 2352.26 37.88 2011-05-09 23:37:31.000 129 33364.51 329.52 2352.19 37.88 2011-05-09 23:37:32.000 129 33364.57 329.52 2352.19 37.88 2011-05-09 23:37:33.000 129 33364.56 329.51 2352.12 37.88 2011-05-09 23:37:34.000 129 33364.50 329.50 2352.11 37.88 2011-05-09 23:37:35.000 129 33364.56 329.52 2352.22 37.88 2011-05-09 23:37:36.000 129 33364.56 329.58 2352.24 37.88 2011-05-09 23:37:37.000 129 33364.60 329.51 2352.19 37.88 2011-05-09 23:37:38.000 129 33364.59 329.49 2352.17 37.88 2011-05-09 23:37:39.000 129 33364.60 329.50 2352.23 37.88 2011-05-09 23:37:40.000 129 33364.50 329.46 2352.17 37.88 2011-05-09 23:37:41.000 129 33364.63 329.53 2352.28 37.88 2011-05-09 23:37:42.000 129 33364.49 329.50 2352.26 37.88 2011-05-09 23:37:43.000 129 33364.54 329.51 2352.22 37.88 2011-05-09 23:37:44.000 129 33364.64 329.50 2352.19 37.88 2011-05-09 23:37:45.000 129 33364.49 329.47 2352.24 37.88 2011-05-09 23:37:46.000 129 33364.56 329.48 2352.18 37.88 2011-05-09 23:37:47.000 129 33364.54 329.49 2352.26 37.88 2011-05-09 23:37:48.000 129 33364.58 329.51 2352.28 37.88 2011-05-09 23:37:49.000 129 33364.54 329.51 2352.17 37.88 2011-05-09 23:37:50.000 129 33364.49 329.49 2352.22 37.88 2011-05-09 23:37:51.000 129 33364.54 329.48 2352.22 37.88 2011-05-09 23:37:52.000 129 33364.51 329.48 2352.24 37.88 2011-05-09 23:37:53.000 129 33364.57 329.45 2352.20 37.88 2011-05-09 23:37:54.000 129 33364.67 329.44 2352.15 37.88 2011-05-09 23:37:55.000 129 33364.56 329.49 2352.21 37.88 2011-05-09 23:37:56.000 129 33364.61 329.49 2352.14 37.88 2011-05-09 23:37:57.000 129 33364.62 329.49 2352.19 37.88 2011-05-09 23:37:58.000 129 33364.53 329.48 2352.13 37.88 2011-05-09 23:37:59.000 129 33364.60 329.48 2352.14 37.88 2011-05-09 23:38:00.000 129 33364.51 329.49 2352.16 37.88 2011-05-09 23:38:01.000 129 33364.62 329.48 2352.22 37.88 2011-05-09 23:38:02.000 129 33364.66 329.50 2352.16 37.88 2011-05-09 23:38:03.000 129 33364.59 329.49 2352.13 37.88 2011-05-09 23:38:04.000 129 33364.59 329.48 2352.19 37.88 2011-05-09 23:38:05.000 129 33364.57 329.46 2352.28 37.88 2011-05-09 23:38:06.000 129 33364.53 329.46 2352.22 37.88 2011-05-09 23:38:07.000 129 33364.54 329.47 2352.12 37.88 2011-05-09 23:38:08.000 129 33364.56 329.48 2352.14 37.88 2011-05-09 23:38:09.000 129 33364.54 329.44 2352.18 37.88 2011-05-09 23:38:10.000 129 33364.66 329.48 2352.15 37.88 2011-05-09 23:38:11.000 129 33364.57 329.44 2352.10 37.88 2011-05-09 23:38:12.000 129 33364.62 329.46 2352.26 37.88 2011-05-09 23:38:13.000 129 33364.63 329.48 2352.22 37.88 2011-05-09 23:38:14.000 129 33364.62 329.49 2352.19 37.88 2011-05-09 23:38:15.000 129 33364.54 329.46 2352.08 37.88 2011-05-09 23:38:16.000 129 33364.66 329.41 2352.14 37.88 2011-05-09 23:38:17.000 129 33364.64 329.48 2352.11 37.88 2011-05-09 23:38:18.000 129 33364.64 329.49 2352.15 37.88 2011-05-09 23:38:19.000 129 33364.56 329.48 2352.09 37.88 2011-05-09 23:38:20.000 129 33364.63 329.48 2352.20 37.88 2011-05-09 23:38:21.000 129 33364.56 329.50 2352.11 37.88 2011-05-09 23:38:22.000 129 33364.62 329.51 2352.05 37.88 2011-05-09 23:38:23.000 129 33364.66 329.48 2352.19 37.88 2011-05-09 23:38:24.000 129 33364.62 329.45 2352.13 37.88 2011-05-09 23:38:25.000 129 33364.67 329.45 2352.15 37.88 2011-05-09 23:38:26.000 129 33364.61 329.47 2352.17 37.88 2011-05-09 23:38:27.000 129 33364.83 329.48 2352.14 37.88 2011-05-09 23:38:28.000 129 33364.70 329.45 2352.20 37.88 2011-05-09 23:38:29.000 129 33364.59 329.47 2352.17 37.88 2011-05-09 23:38:30.000 129 33364.64 329.42 2352.19 37.88 2011-05-09 23:38:31.000 129 33364.71 329.45 2352.04 37.88 2011-05-09 23:38:32.000 129 33364.69 329.42 2352.18 37.88 2011-05-09 23:38:33.000 129 33364.62 329.48 2352.21 37.88 2011-05-09 23:38:34.000 129 33364.68 329.43 2352.16 37.88 2011-05-09 23:38:35.000 129 33364.65 329.46 2352.13 37.88 2011-05-09 23:38:36.000 129 33364.62 329.44 2352.14 37.88 2011-05-09 23:38:37.000 129 33364.71 329.46 2352.17 37.88 2011-05-09 23:38:38.000 129 33364.63 329.41 2352.16 37.88 2011-05-09 23:38:39.000 129 33364.65 329.47 2352.14 37.88 2011-05-09 23:38:40.000 129 33364.64 329.45 2352.12 37.88 2011-05-09 23:38:41.000 129 33364.76 329.43 2352.20 37.88 2011-05-09 23:38:42.000 129 33364.65 329.46 2352.17 37.88 2011-05-09 23:38:43.000 129 33364.68 329.45 2352.21 37.88 2011-05-09 23:38:44.000 129 33364.70 329.45 2352.08 37.88 2011-05-09 23:38:45.000 129 33364.65 329.51 2352.14 37.88 2011-05-09 23:38:46.000 129 33364.71 329.47 2352.18 37.88 2011-05-09 23:38:47.000 129 33364.66 329.52 2352.17 37.88 2011-05-09 23:38:48.000 129 33364.72 329.47 2352.16 37.88 2011-05-09 23:38:49.000 129 33364.70 329.47 2352.07 37.88 2011-05-09 23:38:50.000 129 33364.71 329.48 2352.21 37.88 2011-05-09 23:38:51.000 129 33364.74 329.47 2352.08 37.88 2011-05-09 23:38:52.000 129 33364.63 329.45 2352.11 37.88 2011-05-09 23:38:53.000 129 33364.71 329.46 2352.05 37.88 2011-05-09 23:38:54.000 129 33364.73 329.47 2352.22 37.88 2011-05-09 23:38:55.000 129 33364.69 329.50 2352.03 37.88 2011-05-09 23:38:56.000 129 33364.63 329.50 2352.17 37.88 2011-05-09 23:38:57.000 129 33364.74 329.45 2352.13 37.88 2011-05-09 23:38:58.000 129 33364.66 329.45 2352.14 37.88 2011-05-09 23:38:59.000 129 33364.69 329.50 2352.18 37.88 2011-05-09 23:39:00.000 129 33364.75 329.49 2352.16 37.88 2011-05-09 23:39:01.000 129 33364.76 329.48 2352.14 37.88 2011-05-09 23:39:02.000 129 33364.70 329.50 2352.19 37.88 2011-05-09 23:39:03.000 129 33364.71 329.46 2352.12 37.88 2011-05-09 23:39:04.000 129 33364.72 329.48 2352.17 37.88 2011-05-09 23:39:05.000 129 33364.71 329.45 2352.14 37.88 2011-05-09 23:39:06.000 129 33364.70 329.43 2352.08 37.88 2011-05-09 23:39:07.000 129 33364.77 329.47 2352.13 37.88 2011-05-09 23:39:08.000 129 33364.77 329.44 2352.11 37.88 2011-05-09 23:39:09.000 129 33364.72 329.47 2352.14 37.88 2011-05-09 23:39:10.000 129 33364.75 329.45 2352.11 37.88 2011-05-09 23:39:11.000 129 33364.74 329.44 2352.08 37.88 2011-05-09 23:39:12.000 129 33364.64 329.47 2352.16 37.88 2011-05-09 23:39:13.000 129 33364.73 329.43 2352.15 37.88 2011-05-09 23:39:14.000 129 33364.72 329.46 2352.18 37.88 2011-05-09 23:39:15.000 129 33364.66 329.45 2352.11 37.88 2011-05-09 23:39:16.000 129 33364.71 329.45 2352.17 37.88 2011-05-09 23:39:17.000 129 33364.81 329.49 2352.08 37.88 2011-05-09 23:39:18.000 129 33364.71 329.48 2352.09 37.88 2011-05-09 23:39:19.000 129 33364.76 329.44 2352.16 37.88 2011-05-09 23:39:20.000 129 33364.70 329.48 2352.19 37.88 2011-05-09 23:39:21.000 129 33364.75 329.47 2352.10 37.88 2011-05-09 23:39:22.000 129 33364.72 329.46 2352.19 37.88 2011-05-09 23:39:23.000 129 33364.75 329.49 2352.11 37.88 2011-05-09 23:39:24.000 129 33364.78 329.45 2352.17 37.88 2011-05-09 23:39:25.000 129 33364.72 329.48 2352.19 37.88 2011-05-09 23:39:26.000 129 33364.71 329.48 2352.14 37.88 2011-05-09 23:39:27.000 129 33364.63 329.46 2352.10 37.88 2011-05-09 23:39:28.000 129 33364.71 329.44 2352.07 37.88 2011-05-09 23:39:29.000 129 33364.69 329.43 2352.10 37.88 2011-05-09 23:39:30.000 129 33364.76 329.50 2352.14 37.88 2011-05-09 23:39:31.000 129 33364.74 329.45 2352.14 37.88 2011-05-09 23:39:32.000 129 33364.69 329.45 2352.16 37.88 2011-05-09 23:39:33.000 129 33364.70 329.48 2352.10 37.88 2011-05-09 23:39:34.000 129 33364.68 329.46 2352.21 37.88 2011-05-09 23:39:35.000 129 33364.69 329.46 2352.05 37.88 2011-05-09 23:39:36.000 129 33364.66 329.47 2352.17 37.88 2011-05-09 23:39:37.000 129 33364.65 329.49 2352.19 37.88 2011-05-09 23:39:38.000 129 33364.71 329.48 2352.14 37.88 2011-05-09 23:39:39.000 129 33364.68 329.47 2352.04 37.88 2011-05-09 23:39:40.000 129 33364.70 329.45 2352.17 37.88 2011-05-09 23:39:41.000 129 33364.71 329.48 2352.17 37.88 2011-05-09 23:39:42.000 129 33364.79 329.48 2352.15 37.88 2011-05-09 23:39:43.000 129 33364.70 329.48 2352.19 37.88 2011-05-09 23:39:44.000 129 33364.69 329.49 2352.08 37.88 2011-05-09 23:39:45.000 129 33364.78 329.46 2352.13 37.88 2011-05-09 23:39:46.000 129 33364.74 329.45 2352.05 37.88 2011-05-09 23:39:47.000 129 33364.65 329.44 2352.16 37.88 2011-05-09 23:39:48.000 129 33364.72 329.48 2352.15 37.88 2011-05-09 23:39:49.000 129 33364.63 329.47 2352.16 37.88 2011-05-09 23:39:50.000 129 33364.76 329.49 2352.10 37.88 2011-05-09 23:39:51.000 129 33364.79 329.45 2352.14 37.88 2011-05-09 23:39:52.000 129 33364.67 329.43 2352.11 37.88 2011-05-09 23:39:53.000 129 33364.70 329.44 2352.14 37.88 2011-05-09 23:39:54.000 129 33364.74 329.42 2352.17 37.88 2011-05-09 23:39:55.000 129 33364.66 329.43 2352.16 37.88 2011-05-09 23:39:56.000 129 33364.81 329.41 2352.13 37.88 2011-05-09 23:39:57.000 129 33364.67 329.45 2352.19 37.88 2011-05-09 23:39:58.000 129 33364.67 329.48 2352.19 37.88 2011-05-09 23:39:59.000 129 33364.81 329.47 2352.13 37.88 2011-05-09 23:40:00.000 129 33364.78 329.45 2352.11 37.88 2011-05-09 23:40:01.000 129 33364.83 329.48 2352.16 37.88 2011-05-09 23:40:02.000 129 33364.74 329.47 2352.08 37.88 2011-05-09 23:40:03.000 129 33364.84 329.47 2352.17 37.88 2011-05-09 23:40:04.000 129 33364.69 329.43 2352.17 37.88 2011-05-09 23:40:05.000 129 33364.78 329.39 2352.10 37.88 2011-05-09 23:40:06.000 129 33364.79 329.49 2352.16 37.88 2011-05-09 23:40:07.000 129 33364.76 329.48 2352.13 37.88 2011-05-09 23:40:08.000 129 33364.73 329.44 2352.08 37.88 2011-05-09 23:40:09.000 129 33364.69 329.42 2352.10 37.88 2011-05-09 23:40:10.000 129 33364.71 329.44 2352.05 37.88 2011-05-09 23:40:11.000 129 33364.71 329.44 2352.09 37.88 2011-05-09 23:40:12.000 129 33364.74 329.41 2352.14 37.88 2011-05-09 23:40:13.000 129 33364.81 329.44 2352.08 37.88 2011-05-09 23:40:14.000 129 33364.69 329.47 2352.04 37.88 2011-05-09 23:40:15.000 129 33364.79 329.48 2352.07 37.88 2011-05-09 23:40:16.000 129 33364.72 329.44 2352.14 37.88 2011-05-09 23:40:17.000 129 33364.75 329.42 2352.10 37.88 2011-05-09 23:40:18.000 129 33364.82 329.46 2352.14 37.88 2011-05-09 23:40:19.000 129 33364.74 329.40 2352.13 37.88 2011-05-09 23:40:20.000 129 33364.81 329.47 2352.17 37.88 2011-05-09 23:40:21.000 129 33364.76 329.44 2352.15 37.88 2011-05-09 23:40:22.000 129 33364.78 329.44 2352.17 37.88 2011-05-09 23:40:23.000 129 33364.75 329.45 2352.17 37.88 2011-05-09 23:40:24.000 129 33364.74 329.41 2352.11 37.88 2011-05-09 23:40:25.000 129 33364.80 329.38 2352.09 37.88 2011-05-09 23:40:26.000 129 33364.80 329.43 2352.11 37.88 2011-05-09 23:40:27.000 129 33364.84 329.45 2352.10 37.88 2011-05-09 23:40:28.000 129 33364.74 329.43 2352.13 37.88 2011-05-09 23:40:29.000 129 33364.74 329.46 2352.13 37.88 2011-05-09 23:40:30.000 129 33364.82 329.46 2352.13 37.88 2011-05-09 23:40:31.000 129 33364.87 329.41 2352.17 37.88 2011-05-09 23:40:32.000 129 33364.74 329.43 2352.07 37.88 2011-05-09 23:40:33.000 129 33364.74 329.39 2352.16 37.88 2011-05-09 23:40:34.000 129 33364.76 329.42 2352.14 37.88 2011-05-09 23:40:35.000 129 33364.77 329.43 2352.12 37.88 2011-05-09 23:40:36.000 129 33364.76 329.44 2352.14 37.88 2011-05-09 23:40:37.000 129 33364.75 329.41 2352.07 37.88 2011-05-09 23:40:38.000 129 33364.75 329.46 2352.16 37.88 2011-05-09 23:40:39.000 129 33364.81 329.44 2352.11 37.88 2011-05-09 23:40:40.000 129 33364.81 329.44 2352.20 37.88 2011-05-09 23:40:41.000 129 33364.79 329.45 2352.16 37.88 2011-05-09 23:40:42.000 129 33364.80 329.43 2352.13 37.88 2011-05-09 23:40:43.000 129 33364.84 329.44 2352.23 37.88 2011-05-09 23:40:44.000 129 33364.79 329.40 2352.17 37.88 2011-05-09 23:40:45.000 129 33364.84 329.47 2352.05 37.88 2011-05-09 23:40:46.000 129 33364.81 329.44 2352.05 37.88 2011-05-09 23:40:47.000 129 33364.82 329.44 2352.10 37.88 2011-05-09 23:40:48.000 129 33364.81 329.45 2352.14 37.88 2011-05-09 23:40:49.000 129 33364.86 329.42 2352.23 37.88 2011-05-09 23:40:50.000 129 33364.89 329.46 2352.10 37.88 2011-05-09 23:40:51.000 129 33364.75 329.45 2352.13 37.88 2011-05-09 23:40:52.000 129 33364.87 329.42 2352.20 37.88 2011-05-09 23:40:53.000 129 33364.83 329.43 2352.11 37.88 2011-05-09 23:40:54.000 129 33364.81 329.45 2352.11 37.88 2011-05-09 23:40:55.000 129 33364.73 329.46 2352.19 37.88 2011-05-09 23:40:56.000 129 33364.79 329.42 2352.25 37.88 2011-05-09 23:40:57.000 129 33364.82 329.43 2352.11 37.88 2011-05-09 23:40:58.000 129 33364.84 329.41 2352.17 37.88 2011-05-09 23:40:59.000 129 33364.83 329.41 2352.16 37.88 2011-05-09 23:41:00.000 129 33364.84 329.44 2352.18 37.88 2011-05-09 23:41:01.000 129 33364.81 329.44 2352.10 37.88 2011-05-09 23:41:02.000 129 33364.87 329.42 2352.05 37.88 2011-05-09 23:41:03.000 129 33364.80 329.44 2352.17 37.88 2011-05-09 23:41:04.000 129 33364.79 329.46 2352.12 37.88 2011-05-09 23:41:05.000 129 33364.89 329.45 2352.12 37.88 2011-05-09 23:41:06.000 129 33364.88 329.41 2352.08 37.88 2011-05-09 23:41:07.000 129 33364.79 329.43 2352.07 37.88 2011-05-09 23:41:08.000 129 33364.92 329.44 2352.13 37.88 2011-05-09 23:41:09.000 129 33364.82 329.37 2352.17 37.88 2011-05-09 23:41:10.000 129 33364.81 329.40 2352.14 37.88 2011-05-09 23:41:11.000 129 33364.85 329.39 2352.21 37.88 2011-05-09 23:41:12.000 129 33364.84 329.36 2352.14 37.88 2011-05-09 23:41:13.000 129 33364.81 329.38 2352.16 37.88 2011-05-09 23:41:14.000 129 33364.82 329.42 2352.13 37.88 2011-05-09 23:41:15.000 129 33364.88 329.43 2352.20 37.88 2011-05-09 23:41:16.000 129 33364.89 329.42 2352.12 37.88 2011-05-09 23:41:17.000 129 33364.94 329.41 2352.18 37.88 2011-05-09 23:41:18.000 129 33364.88 329.43 2352.26 37.88 2011-05-09 23:41:19.000 129 33364.81 329.37 2352.10 37.88 2011-05-09 23:41:20.000 129 33364.80 329.41 2352.20 37.88 2011-05-09 23:41:21.000 129 33364.78 329.45 2352.13 37.88 2011-05-09 23:41:22.000 129 33364.80 329.41 2352.14 37.88 2011-05-09 23:41:23.000 129 33364.79 329.41 2352.05 37.88 2011-05-09 23:41:24.000 129 33364.82 329.44 2352.15 37.88 2011-05-09 23:41:25.000 129 33364.85 329.33 2352.13 37.88 2011-05-09 23:41:26.000 129 33364.74 329.43 2352.18 37.88 2011-05-09 23:41:27.000 129 33364.84 329.40 2352.22 37.88 2011-05-09 23:41:28.000 129 33364.79 329.42 2352.14 37.88 2011-05-09 23:41:29.000 129 33364.81 329.40 2352.12 37.88 2011-05-09 23:41:30.000 129 33364.86 329.39 2352.15 37.88 2011-05-09 23:41:31.000 129 33364.88 329.43 2352.20 37.88 2011-05-09 23:41:32.000 129 33364.84 329.44 2352.13 37.88 2011-05-09 23:41:33.000 129 33364.91 329.47 2352.11 37.88 2011-05-09 23:41:34.000 129 33364.88 329.44 2352.10 37.88 2011-05-09 23:41:35.000 129 33364.81 329.47 2352.12 37.88 2011-05-09 23:41:36.000 129 33364.82 329.43 2352.20 37.88 2011-05-09 23:41:37.000 129 33364.84 329.41 2352.14 37.88 2011-05-09 23:41:38.000 129 33364.81 329.44 2352.20 37.88 2011-05-09 23:41:39.000 129 33364.78 329.43 2352.16 37.88 2011-05-09 23:41:40.000 129 33364.85 329.39 2352.15 37.88 2011-05-09 23:41:41.000 129 33364.84 329.43 2352.14 37.88 2011-05-09 23:41:42.000 129 33364.79 329.42 2352.13 37.88 2011-05-09 23:41:43.000 129 33364.76 329.47 2352.11 37.88 2011-05-09 23:41:44.000 129 33364.87 329.44 2352.14 37.88 2011-05-09 23:41:45.000 129 33364.93 329.42 2352.21 37.88 2011-05-09 23:41:46.000 129 33364.81 329.42 2352.16 37.88 2011-05-09 23:41:47.000 129 33364.85 329.42 2352.16 37.88 2011-05-09 23:41:48.000 129 33364.84 329.42 2352.18 37.88 2011-05-09 23:41:49.000 129 33364.91 329.41 2352.15 37.88 2011-05-09 23:41:50.000 129 33364.76 329.43 2352.22 37.88 2011-05-09 23:41:51.000 129 33364.90 329.44 2352.25 37.88 2011-05-09 23:41:52.000 129 33364.78 329.44 2352.20 37.88 2011-05-09 23:41:53.000 129 33364.83 329.41 2352.22 37.88 2011-05-09 23:41:54.000 129 33364.91 329.45 2352.11 37.88 2011-05-09 23:41:55.000 129 33364.87 329.43 2352.11 37.88 2011-05-09 23:41:56.000 129 33364.88 329.41 2352.16 37.88 2011-05-09 23:41:57.000 129 33364.99 329.46 2352.19 37.88 2011-05-09 23:41:58.000 129 33364.78 329.43 2352.14 37.88 2011-05-09 23:41:59.000 129 33364.88 329.45 2352.20 37.88 2011-05-09 23:42:00.000 129 33364.86 329.41 2352.14 37.88 2011-05-09 23:42:01.000 129 33364.86 329.39 2352.20 37.88 2011-05-09 23:42:02.000 129 33364.85 329.44 2352.15 37.88 2011-05-09 23:42:03.000 129 33364.85 329.41 2352.19 37.88 2011-05-09 23:42:04.000 129 33364.90 329.37 2352.14 37.88 2011-05-09 23:42:05.000 129 33364.81 329.43 2352.15 37.88 2011-05-09 23:42:06.000 129 33364.90 329.36 2352.17 37.88 2011-05-09 23:42:07.000 129 33364.99 329.42 2352.08 37.88 2011-05-09 23:42:08.000 129 33364.88 329.45 2352.17 37.88 2011-05-09 23:42:09.000 129 33364.93 329.42 2352.17 37.88 2011-05-09 23:42:10.000 129 33364.90 329.44 2352.20 37.88 2011-05-09 23:42:11.000 129 33364.92 329.40 2352.14 37.88 2011-05-09 23:42:12.000 129 33364.88 329.40 2352.18 37.88 2011-05-09 23:42:13.000 129 33364.83 329.41 2352.17 37.88 2011-05-09 23:42:14.000 129 33364.90 329.42 2352.19 37.88 2011-05-09 23:42:15.000 129 33364.81 329.40 2352.20 37.88 2011-05-09 23:42:16.000 129 33364.88 329.39 2352.19 37.88 2011-05-09 23:42:17.000 129 33364.92 329.42 2352.07 37.88 2011-05-09 23:42:18.000 129 33364.95 329.42 2352.22 37.88 2011-05-09 23:42:19.000 129 33364.99 329.41 2352.17 37.88 2011-05-09 23:42:20.000 129 33364.81 329.39 2352.14 37.88 2011-05-09 23:42:21.000 129 33364.91 329.40 2352.12 37.88 2011-05-09 23:42:22.000 129 33364.89 329.39 2352.10 37.88 2011-05-09 23:42:23.000 129 33364.87 329.42 2352.20 37.88 2011-05-09 23:42:24.000 129 33364.90 329.44 2352.14 37.88 2011-05-09 23:42:25.000 129 33364.90 329.37 2352.19 37.88 2011-05-09 23:42:26.000 129 33364.93 329.42 2352.13 37.88 2011-05-09 23:42:27.000 129 33364.83 329.41 2352.14 37.88 2011-05-09 23:42:28.000 129 33364.88 329.40 2352.14 37.88 2011-05-09 23:42:29.000 129 33364.98 329.45 2352.26 37.88 2011-05-09 23:42:30.000 129 33364.93 329.41 2352.12 37.88 2011-05-09 23:42:31.000 129 33364.88 329.43 2352.13 37.88 2011-05-09 23:42:32.000 129 33364.88 329.44 2352.19 37.88 2011-05-09 23:42:33.000 129 33364.89 329.42 2352.19 37.88 2011-05-09 23:42:34.000 129 33364.87 329.42 2352.13 37.88 2011-05-09 23:42:35.000 129 33364.87 329.44 2352.13 37.88 2011-05-09 23:42:36.000 129 33364.92 329.45 2352.13 37.88 2011-05-09 23:42:37.000 129 33364.87 329.39 2352.24 37.88 2011-05-09 23:42:38.000 129 33364.92 329.42 2352.22 37.88 2011-05-09 23:42:39.000 129 33364.96 329.38 2352.18 37.88 2011-05-09 23:42:40.000 129 33364.97 329.40 2352.14 37.88 2011-05-09 23:42:41.000 129 33364.95 329.47 2352.21 37.88 2011-05-09 23:42:42.000 129 33364.95 329.45 2352.16 37.88 2011-05-09 23:42:43.000 129 33364.98 329.43 2352.15 37.88 2011-05-09 23:42:44.000 129 33364.90 329.36 2352.11 37.88 2011-05-09 23:42:45.000 129 33364.90 329.34 2352.17 37.88 2011-05-09 23:42:46.000 129 33364.84 329.36 2352.14 37.88 2011-05-09 23:42:47.000 129 33364.93 329.37 2352.11 37.88 2011-05-09 23:42:48.000 129 33364.93 329.40 2352.19 37.88 2011-05-09 23:42:49.000 129 33364.96 329.42 2352.13 37.88 2011-05-09 23:42:50.000 129 33364.85 329.39 2352.17 37.88 2011-05-09 23:42:51.000 129 33364.99 329.40 2352.08 37.88 2011-05-09 23:42:52.000 129 33365.01 329.38 2352.02 37.88 2011-05-09 23:42:53.000 129 33365.06 329.38 2352.14 37.88 2011-05-09 23:42:54.000 129 33365.04 329.38 2352.11 37.88 2011-05-09 23:42:55.000 129 33364.98 329.40 2352.10 37.88 2011-05-09 23:42:56.000 129 33365.05 329.38 2352.19 37.88 2011-05-09 23:42:57.000 129 33364.97 329.37 2352.07 37.88 2011-05-09 23:42:58.000 129 33364.90 329.41 2352.08 37.88 2011-05-09 23:42:59.000 129 33365.04 329.41 2352.17 37.88 2011-05-09 23:43:00.000 129 33364.99 329.40 2352.20 37.88 2011-05-09 23:43:01.000 129 33365.04 329.40 2352.13 37.88 2011-05-09 23:43:02.000 129 33364.97 329.40 2352.10 37.88 2011-05-09 23:43:03.000 129 33365.08 329.38 2352.14 37.88 2011-05-09 23:43:04.000 129 33364.96 329.36 2352.14 37.88 2011-05-09 23:43:05.000 129 33365.00 329.38 2352.13 37.88 2011-05-09 23:43:06.000 129 33365.02 329.31 2352.07 37.88 2011-05-09 23:43:07.000 129 33364.91 329.39 2352.06 37.88 2011-05-09 23:43:08.000 129 33365.15 329.39 2352.21 37.88 2011-05-09 23:43:09.000 129 33364.93 329.37 2352.10 37.88 2011-05-09 23:43:10.000 129 33364.90 329.35 2352.17 37.88 2011-05-09 23:43:11.000 129 33365.13 329.36 2352.19 37.88 2011-05-09 23:43:12.000 129 33365.07 329.36 2352.10 37.88 2011-05-09 23:43:13.000 129 33365.06 329.36 2352.09 37.88 2011-05-09 23:43:14.000 129 33364.98 329.39 2352.17 37.88 2011-05-09 23:43:15.000 129 33365.09 329.34 2352.20 37.88 2011-05-09 23:43:16.000 129 33365.02 329.34 2352.18 37.88 2011-05-09 23:43:17.000 129 33365.14 329.38 2352.17 37.88 2011-05-09 23:43:18.000 129 33365.06 329.41 2352.17 37.88 2011-05-09 23:43:19.000 129 33365.04 329.40 2352.18 37.88 2011-05-09 23:43:20.000 129 33365.07 329.39 2352.16 37.88 2011-05-09 23:43:21.000 129 33365.14 329.36 2352.19 37.88 2011-05-09 23:43:22.000 129 33365.04 329.35 2352.10 37.88 2011-05-09 23:43:23.000 129 33365.06 329.36 2352.11 37.88 2011-05-09 23:43:24.000 129 33365.08 329.35 2352.16 37.88 2011-05-09 23:43:25.000 129 33365.07 329.34 2352.17 37.88 2011-05-09 23:43:26.000 129 33365.14 329.36 2352.20 37.88 2011-05-09 23:43:27.000 129 33365.18 329.33 2352.15 37.88 2011-05-09 23:43:28.000 129 33365.12 329.30 2352.17 37.88 2011-05-09 23:43:29.000 129 33365.08 329.36 2352.07 37.88 2011-05-09 23:43:30.000 129 33365.10 329.38 2352.15 37.88 2011-05-09 23:43:31.000 129 33365.06 329.36 2352.16 37.88 2011-05-09 23:43:32.000 129 33365.14 329.33 2352.16 37.88 2011-05-09 23:43:33.000 129 33365.04 329.36 2352.17 37.88 2011-05-09 23:43:34.000 129 33365.04 329.32 2352.22 37.88 2011-05-09 23:43:35.000 129 33365.06 329.31 2352.13 37.88 2011-05-09 23:43:36.000 129 33365.14 329.33 2352.19 37.88 2011-05-09 23:43:37.000 129 33365.12 329.34 2352.13 37.88 2011-05-09 23:43:38.000 129 33365.23 329.38 2352.17 37.88 2011-05-09 23:43:39.000 129 33365.23 329.36 2352.16 37.88 2011-05-09 23:43:40.000 129 33365.14 329.33 2352.14 37.88 2011-05-09 23:43:41.000 129 33365.17 329.32 2352.05 37.88 2011-05-09 23:43:42.000 129 33365.14 329.32 2352.10 37.88 2011-05-09 23:43:43.000 129 33365.15 329.36 2352.08 37.88 2011-05-09 23:43:44.000 129 33365.23 329.33 2352.04 37.88 2011-05-09 23:43:45.000 129 33365.12 329.33 2352.14 37.88 2011-05-09 23:43:46.000 129 33365.07 329.38 2352.14 37.88 2011-05-09 23:43:47.000 129 33365.16 329.32 2352.12 37.88 2011-05-09 23:43:48.000 129 33365.17 329.32 2352.16 37.88 2011-05-09 23:43:49.000 129 33365.17 329.31 2352.06 37.88 2011-05-09 23:43:50.000 129 33365.13 329.30 2352.17 37.88 2011-05-09 23:43:51.000 129 33365.23 329.30 2352.13 37.88 2011-05-09 23:43:52.000 129 33365.15 329.32 2352.12 37.88 2011-05-09 23:43:53.000 129 33365.17 329.32 2352.08 37.88 2011-05-09 23:43:54.000 129 33365.22 329.33 2352.11 37.88 2011-05-09 23:43:55.000 129 33365.14 329.31 2352.07 37.88 2011-05-09 23:43:56.000 129 33365.18 329.32 2352.09 37.88 2011-05-09 23:43:57.000 129 33365.18 329.31 2352.06 37.88 2011-05-09 23:43:58.000 129 33365.15 329.36 2352.09 37.88 2011-05-09 23:43:59.000 129 33365.25 329.33 2352.07 37.88 2011-05-09 23:44:00.000 129 33365.24 329.33 2352.13 37.88 2011-05-09 23:44:01.000 129 33365.27 329.31 2352.14 37.88 2011-05-09 23:44:02.000 129 33365.25 329.34 2352.13 37.88 2011-05-09 23:44:03.000 129 33365.11 329.32 2352.15 37.88 2011-05-09 23:44:04.000 129 33365.15 329.35 2352.09 37.88 2011-05-09 23:44:05.000 129 33365.18 329.33 2352.09 37.88 2011-05-09 23:44:06.000 129 33365.28 329.31 2352.10 37.88 2011-05-09 23:44:07.000 129 33365.18 329.32 2352.08 37.88 2011-05-09 23:44:08.000 129 33365.20 329.34 2352.14 37.88 2011-05-09 23:44:09.000 129 33365.27 329.31 2352.06 37.88 2011-05-09 23:44:10.000 129 33365.20 329.33 2352.05 37.88 2011-05-09 23:44:11.000 129 33365.23 329.34 2352.08 37.88 2011-05-09 23:44:12.000 129 33365.17 329.29 2351.97 37.88 2011-05-09 23:44:13.000 129 33365.30 329.29 2352.08 37.88 2011-05-09 23:44:14.000 129 33365.19 329.35 2352.13 37.88 2011-05-09 23:44:15.000 129 33365.31 329.33 2352.06 37.88 2011-05-09 23:44:16.000 129 33365.27 329.32 2352.08 37.88 2011-05-09 23:44:17.000 129 33365.28 329.33 2352.10 37.88 2011-05-09 23:44:18.000 129 33365.31 329.31 2352.13 37.88 2011-05-09 23:44:19.000 129 33365.27 329.30 2352.04 37.88 2011-05-09 23:44:20.000 129 33365.28 329.31 2352.10 37.88 2011-05-09 23:44:21.000 129 33365.37 329.32 2352.06 37.88 2011-05-09 23:44:22.000 129 33365.27 329.32 2352.05 37.88 2011-05-09 23:44:23.000 129 33365.33 329.32 2352.08 37.88 2011-05-09 23:44:24.000 129 33365.36 329.33 2352.09 37.88 2011-05-09 23:44:25.000 129 33365.19 329.31 2352.08 37.88 2011-05-09 23:44:26.000 129 33365.34 329.28 2352.13 37.88 2011-05-09 23:44:27.000 129 33365.32 329.35 2352.08 37.88 2011-05-09 23:44:28.000 129 33365.28 329.30 2352.13 37.88 2011-05-09 23:44:29.000 129 33365.35 329.32 2352.12 37.88 2011-05-09 23:44:30.000 129 33365.32 329.32 2352.08 37.88 2011-05-09 23:44:31.000 129 33365.33 329.27 2352.08 37.88 2011-05-09 23:44:32.000 129 33365.26 329.28 2352.13 37.88 2011-05-09 23:44:33.000 129 33365.36 329.31 2352.08 37.88 2011-05-09 23:44:34.000 129 33365.31 329.31 2352.06 37.88 2011-05-09 23:44:35.000 129 33365.37 329.34 2352.11 37.88 2011-05-09 23:44:36.000 129 33365.26 329.34 2352.10 37.88 2011-05-09 23:44:37.000 129 33365.25 329.33 2352.13 37.88 2011-05-09 23:44:38.000 129 33365.36 329.34 2352.05 37.88 2011-05-09 23:44:39.000 129 33365.38 329.32 2352.14 37.88 2011-05-09 23:44:40.000 129 33365.41 329.31 2352.17 37.88 2011-05-09 23:44:41.000 129 33365.43 329.33 2352.19 37.88 2011-05-09 23:44:42.000 129 33365.46 329.29 2352.15 37.88 2011-05-09 23:44:43.000 129 33365.39 329.34 2352.11 37.88 2011-05-09 23:44:44.000 129 33365.46 329.34 2352.14 37.88 2011-05-09 23:44:45.000 129 33365.34 329.37 2352.10 37.88 2011-05-09 23:44:46.000 129 33365.36 329.34 2352.08 37.88 2011-05-09 23:44:47.000 129 33365.43 329.35 2352.08 37.88 2011-05-09 23:44:48.000 129 33365.48 329.36 2352.14 37.88 2011-05-09 23:44:49.000 129 33365.31 329.33 2352.12 37.88 2011-05-09 23:44:50.000 129 33365.48 329.35 2352.16 37.88 2011-05-09 23:44:51.000 129 33365.42 329.31 2352.08 37.88 2011-05-09 23:44:52.000 129 33365.33 329.31 2352.08 37.88 2011-05-09 23:44:53.000 129 33365.39 329.32 2352.09 37.88 2011-05-09 23:44:54.000 129 33365.47 329.35 2352.03 37.88 2011-05-09 23:44:55.000 129 33365.41 329.38 2352.05 37.88 2011-05-09 23:44:56.000 129 33365.36 329.39 2352.11 37.88 2011-05-09 23:44:57.000 129 33365.41 329.38 2352.13 37.88 2011-05-09 23:44:58.000 129 33365.41 329.38 2352.09 37.88 2011-05-09 23:44:59.000 129 33365.43 329.41 2352.13 37.88 2011-05-09 23:45:00.000 129 33365.37 329.35 2352.11 37.88 2011-05-09 23:45:01.000 129 33365.33 329.36 2352.16 37.88 2011-05-09 23:45:02.000 129 33365.44 329.38 2352.18 37.88 2011-05-09 23:45:03.000 129 33365.43 329.35 2352.14 37.88 2011-05-09 23:45:04.000 129 33365.37 329.36 2352.19 37.88 2011-05-09 23:45:05.000 129 33365.45 329.36 2352.08 37.88 2011-05-09 23:45:06.000 129 33365.42 329.36 2352.07 37.88 2011-05-09 23:45:07.000 129 33365.44 329.36 2352.08 37.88 2011-05-09 23:45:08.000 129 33365.49 329.33 2352.06 37.88 2011-05-09 23:45:09.000 129 33365.39 329.34 2352.07 37.88 2011-05-09 23:45:10.000 129 33365.46 329.30 2352.10 37.88 2011-05-09 23:45:11.000 129 33365.50 329.35 2352.12 37.88 2011-05-09 23:45:12.000 129 33365.43 329.36 2352.23 37.88 2011-05-09 23:45:13.000 129 33365.42 329.36 2352.07 37.88 2011-05-09 23:45:14.000 129 33365.36 329.33 2352.06 37.88 2011-05-09 23:45:15.000 129 33365.45 329.36 2352.16 37.88 2011-05-09 23:45:16.000 129 33365.50 329.33 2352.11 37.88 2011-05-09 23:45:17.000 129 33365.49 329.35 2352.10 37.88 2011-05-09 23:45:18.000 129 33365.42 329.33 2352.11 37.88 2011-05-09 23:45:19.000 129 33365.43 329.33 2352.01 37.88 2011-05-09 23:45:20.000 129 33365.45 329.34 2352.01 37.88 2011-05-09 23:45:21.000 129 33365.40 329.31 2352.12 37.88 2011-05-09 23:45:22.000 129 33365.41 329.30 2352.08 37.88 2011-05-09 23:45:23.000 129 33365.48 329.33 2352.11 37.88 2011-05-09 23:45:24.000 129 33365.47 329.32 2352.21 37.88 2011-05-09 23:45:25.000 129 33365.42 329.31 2352.12 37.88 2011-05-09 23:45:26.000 129 33365.46 329.34 2352.08 37.88 2011-05-09 23:45:27.000 129 33365.49 329.36 2352.12 37.88 2011-05-09 23:45:28.000 129 33365.45 329.33 2352.11 37.88 2011-05-09 23:45:29.000 129 33365.44 329.33 2352.10 37.88 2011-05-09 23:45:30.000 129 33365.49 329.35 2352.12 37.88 2011-05-09 23:45:31.000 129 33365.58 329.34 2352.13 37.88 2011-05-09 23:45:32.000 129 33365.61 329.30 2352.12 37.88 2011-05-09 23:45:33.000 129 33365.49 329.37 2352.16 37.88 2011-05-09 23:45:34.000 129 33365.52 329.37 2352.19 37.88 2011-05-09 23:45:35.000 129 33365.57 329.31 2352.08 37.88 2011-05-09 23:45:36.000 129 33365.49 329.31 2352.06 37.88 2011-05-09 23:45:37.000 129 33365.52 329.39 2352.08 37.88 2011-05-09 23:45:38.000 129 33365.54 329.36 2352.09 37.88 2011-05-09 23:45:39.000 129 33365.55 329.35 2352.18 37.88 2011-05-09 23:45:40.000 129 33365.46 329.35 2352.19 37.88 2011-05-09 23:45:41.000 129 33365.50 329.30 2352.08 37.88 2011-05-09 23:45:42.000 129 33365.58 329.29 2352.13 37.88 2011-05-09 23:45:43.000 129 33365.50 329.35 2352.14 37.88 2011-05-09 23:45:44.000 129 33365.60 329.32 2352.08 37.88 2011-05-09 23:45:45.000 129 33365.57 329.35 2352.19 37.88 2011-05-09 23:45:46.000 129 33365.48 329.35 2352.09 37.88 2011-05-09 23:45:47.000 129 33365.54 329.35 2352.14 37.88 2011-05-09 23:45:48.000 129 33365.58 329.38 2352.04 37.88 2011-05-09 23:45:49.000 129 33365.59 329.35 2352.17 37.88 2011-05-09 23:45:50.000 129 33365.52 329.42 2352.05 37.88 2011-05-09 23:45:51.000 129 33365.58 329.33 2352.20 37.88 2011-05-09 23:45:52.000 129 33365.47 329.36 2352.19 37.88 2011-05-09 23:45:53.000 129 33365.52 329.30 2352.07 37.88 2011-05-09 23:45:54.000 129 33365.58 329.26 2352.15 37.88 2011-05-09 23:45:55.000 129 33365.60 329.28 2352.12 37.88 2011-05-09 23:45:56.000 129 33365.56 329.30 2352.20 37.88 2011-05-09 23:45:57.000 129 33365.51 329.31 2352.10 37.88 2011-05-09 23:45:58.000 129 33365.53 329.32 2352.05 37.88 2011-05-09 23:45:59.000 129 33365.57 329.30 2352.10 37.88 2011-05-09 23:46:00.000 129 33365.56 329.33 2352.15 37.88 2011-05-09 23:46:01.000 129 33365.62 329.31 2352.17 37.88 2011-05-09 23:46:02.000 129 33365.41 329.31 2352.16 37.88 2011-05-09 23:46:03.000 129 33365.62 329.34 2352.14 37.88 2011-05-09 23:46:04.000 129 33365.47 329.32 2352.14 37.88 2011-05-09 23:46:05.000 129 33365.53 329.35 2352.16 37.88 2011-05-09 23:46:06.000 129 33365.55 329.33 2352.16 37.88 2011-05-09 23:46:07.000 129 33365.53 329.32 2352.16 37.88 2011-05-09 23:46:08.000 129 33365.68 329.31 2352.19 37.88 2011-05-09 23:46:09.000 129 33365.46 329.32 2352.21 37.88 2011-05-09 23:46:10.000 129 33365.53 329.34 2352.21 37.88 2011-05-09 23:46:11.000 129 33365.61 329.30 2352.16 37.88 2011-05-09 23:46:12.000 129 33365.58 329.33 2352.16 37.88 2011-05-09 23:46:13.000 129 33365.59 329.30 2352.09 37.88 2011-05-09 23:46:14.000 129 33365.59 329.34 2352.20 37.88 2011-05-09 23:46:15.000 129 33365.62 329.30 2352.11 37.88 2011-05-09 23:46:16.000 129 33365.59 329.31 2352.11 37.88 2011-05-09 23:46:17.000 129 33365.56 329.27 2352.14 37.88 2011-05-09 23:46:18.000 129 33365.63 329.29 2352.26 37.88 2011-05-09 23:46:19.000 129 33365.52 329.28 2352.20 37.88 2011-05-09 23:46:20.000 129 33365.52 329.28 2352.10 37.88 2011-05-09 23:46:21.000 129 33365.63 329.36 2352.18 37.88 2011-05-09 23:46:22.000 129 33365.50 329.30 2352.12 37.88 2011-05-09 23:46:23.000 129 33365.65 329.31 2352.16 37.88 2011-05-09 23:46:24.000 129 33365.54 329.35 2352.13 37.88 2011-05-09 23:46:25.000 129 33365.55 329.33 2352.23 37.88 2011-05-09 23:46:26.000 129 33365.61 329.32 2352.20 37.88 2011-05-09 23:46:27.000 129 33365.46 329.33 2352.16 37.88 2011-05-09 23:46:28.000 129 33365.59 329.31 2352.17 37.88 2011-05-09 23:46:29.000 129 33365.58 329.28 2352.10 37.88 2011-05-09 23:46:30.000 129 33365.58 329.31 2352.02 37.88 2011-05-09 23:46:31.000 129 33365.53 329.32 2352.12 37.88 2011-05-09 23:46:32.000 129 33365.56 329.30 2352.13 37.88 2011-05-09 23:46:33.000 129 33365.62 329.30 2352.12 37.88 2011-05-09 23:46:34.000 129 33365.56 329.27 2352.14 37.88 2011-05-09 23:46:35.000 129 33365.43 329.28 2352.05 37.88 2011-05-09 23:46:36.000 129 33365.58 329.31 2352.21 37.88 2011-05-09 23:46:37.000 129 33365.62 329.30 2352.13 37.88 2011-05-09 23:46:38.000 129 33365.46 329.33 2352.14 37.88 2011-05-09 23:46:39.000 129 33365.61 329.30 2352.21 37.88 2011-05-09 23:46:40.000 129 33365.54 329.27 2352.18 37.88 2011-05-09 23:46:41.000 129 33365.54 329.29 2352.17 37.88 2011-05-09 23:46:42.000 129 33365.52 329.29 2352.16 37.88 2011-05-09 23:46:43.000 129 33365.55 329.23 2352.17 37.88 2011-05-09 23:46:44.000 129 33365.67 329.28 2352.22 37.88 2011-05-09 23:46:45.000 129 33365.47 329.28 2352.13 37.88 2011-05-09 23:46:46.000 129 33365.53 329.27 2352.19 37.88 2011-05-09 23:46:47.000 129 33365.60 329.30 2352.20 37.88 2011-05-09 23:46:48.000 129 33365.56 329.32 2352.19 37.88 2011-05-09 23:46:49.000 129 33365.52 329.29 2352.16 37.88 2011-05-09 23:46:50.000 129 33365.58 329.32 2352.17 37.88 2011-05-09 23:46:51.000 129 33365.53 329.28 2352.21 37.88 2011-05-09 23:46:52.000 129 33365.56 329.27 2352.16 37.88 2011-05-09 23:46:53.000 129 33365.48 329.29 2352.24 37.88 2011-05-09 23:46:54.000 129 33365.58 329.29 2352.19 37.88 2011-05-09 23:46:55.000 129 33365.61 329.32 2352.15 37.88 2011-05-09 23:46:56.000 129 33365.56 329.31 2352.24 37.88 2011-05-09 23:46:57.000 129 33365.44 329.28 2352.24 37.88 2011-05-09 23:46:58.000 129 33365.50 329.27 2352.18 37.88 2011-05-09 23:46:59.000 129 33365.61 329.29 2352.24 37.88 2011-05-09 23:47:00.000 129 33365.54 329.26 2352.19 37.88 2011-05-09 23:47:01.000 129 33365.55 329.37 2352.12 37.88 2011-05-09 23:47:02.000 129 33365.43 329.28 2352.13 37.88 2011-05-09 23:47:03.000 129 33365.61 329.32 2352.20 37.88 2011-05-09 23:47:04.000 129 33365.51 329.31 2352.19 37.88 2011-05-09 23:47:05.000 129 33365.54 329.32 2352.11 37.88 2011-05-09 23:47:06.000 129 33365.49 329.29 2352.19 37.88 2011-05-09 23:47:07.000 129 33365.48 329.29 2352.14 37.88 2011-05-09 23:47:08.000 129 33365.43 329.30 2352.23 37.88 2011-05-09 23:47:09.000 129 33365.53 329.28 2352.18 37.88 2011-05-09 23:47:10.000 129 33365.49 329.29 2352.17 37.88 2011-05-09 23:47:11.000 129 33365.43 329.31 2352.22 37.88 2011-05-09 23:47:12.000 129 33365.47 329.27 2352.26 37.88 2011-05-09 23:47:13.000 129 33365.47 329.27 2352.19 37.88 2011-05-09 23:47:14.000 129 33365.41 329.24 2352.19 37.88 2011-05-09 23:47:15.000 129 33365.48 329.27 2352.19 37.88 2011-05-09 23:47:16.000 129 33365.52 329.25 2352.14 37.88 2011-05-09 23:47:17.000 129 33365.52 329.24 2352.28 37.88 2011-05-09 23:47:18.000 129 33365.44 329.26 2352.21 37.88 2011-05-09 23:47:19.000 129 33365.51 329.24 2352.22 37.88 2011-05-09 23:47:20.000 129 33365.55 329.27 2352.29 37.88 2011-05-09 23:47:21.000 129 33365.47 329.28 2352.26 37.88 2011-05-09 23:47:22.000 129 33365.48 329.27 2352.15 37.88 2011-05-09 23:47:23.000 129 33365.41 329.26 2352.15 37.88 2011-05-09 23:47:24.000 129 33365.50 329.25 2352.23 37.88 2011-05-09 23:47:25.000 129 33365.46 329.29 2352.17 37.88 2011-05-09 23:47:26.000 129 33365.54 329.27 2352.30 37.88 2011-05-09 23:47:27.000 129 33365.46 329.27 2352.19 37.88 2011-05-09 23:47:28.000 129 33365.43 329.26 2352.17 37.88 2011-05-09 23:47:29.000 129 33365.47 329.25 2352.21 37.88 2011-05-09 23:47:30.000 129 33365.42 329.30 2352.28 37.88 2011-05-09 23:47:31.000 129 33365.48 329.28 2352.17 37.88 2011-05-09 23:47:32.000 129 33365.44 329.28 2352.20 37.88 2011-05-09 23:47:33.000 129 33365.37 329.29 2352.23 37.88 2011-05-09 23:47:34.000 129 33365.46 329.28 2352.16 37.88 2011-05-09 23:47:35.000 129 33365.36 329.29 2352.22 37.88 2011-05-09 23:47:36.000 129 33365.49 329.28 2352.26 37.88 2011-05-09 23:47:37.000 129 33365.50 329.30 2352.24 37.88 2011-05-09 23:47:38.000 129 33365.50 329.31 2352.22 37.88 2011-05-09 23:47:39.000 129 33365.40 329.32 2352.28 37.88 2011-05-09 23:47:40.000 129 33365.38 329.34 2352.30 37.88 2011-05-09 23:47:41.000 129 33365.36 329.32 2352.29 37.88 2011-05-09 23:47:42.000 129 33365.38 329.32 2352.23 37.88 2011-05-09 23:47:43.000 129 33365.37 329.31 2352.20 37.88 2011-05-09 23:47:44.000 129 33365.42 329.33 2352.26 37.88 2011-05-09 23:47:45.000 129 33365.37 329.31 2352.30 37.88 2011-05-09 23:47:46.000 129 33365.36 329.31 2352.28 37.88 2011-05-09 23:47:47.000 129 33365.42 329.29 2352.19 37.88 2011-05-09 23:47:48.000 129 33365.40 329.30 2352.24 37.88 2011-05-09 23:47:49.000 129 33365.37 329.37 2352.26 37.88 2011-05-09 23:47:50.000 129 33365.43 329.31 2352.18 37.88 2011-05-09 23:47:51.000 129 33365.31 329.33 2352.23 37.88 2011-05-09 23:47:52.000 129 33365.37 329.37 2352.26 37.88 2011-05-09 23:47:53.000 129 33365.34 329.36 2352.25 37.88 2011-05-09 23:47:54.000 129 33365.44 329.33 2352.26 37.88 2011-05-09 23:47:55.000 129 33365.37 329.28 2352.20 37.88 2011-05-09 23:47:56.000 129 33365.41 329.31 2352.30 37.88 2011-05-09 23:47:57.000 129 33365.37 329.35 2352.17 37.88 2011-05-09 23:47:58.000 129 33365.39 329.33 2352.29 37.88 2011-05-09 23:47:59.000 129 33365.40 329.35 2352.26 37.88 2011-05-09 23:48:00.000 129 33365.32 329.33 2352.30 37.88 2011-05-09 23:48:01.000 129 33365.35 329.36 2352.31 37.88 2011-05-09 23:48:02.000 129 33365.36 329.34 2352.20 37.88 2011-05-09 23:48:03.000 129 33365.34 329.33 2352.30 37.88 2011-05-09 23:48:04.000 129 33365.33 329.34 2352.26 37.88 2011-05-09 23:48:05.000 129 33365.32 329.34 2352.30 37.88 2011-05-09 23:48:06.000 129 33365.36 329.31 2352.32 37.88 2011-05-09 23:48:07.000 129 33365.36 329.37 2352.28 37.88 2011-05-09 23:48:08.000 129 33365.24 329.35 2352.24 37.88 2011-05-09 23:48:09.000 129 33365.27 329.30 2352.22 37.88 2011-05-09 23:48:10.000 129 33365.35 329.31 2352.30 37.88 2011-05-09 23:48:11.000 129 33365.29 329.32 2352.27 37.88 2011-05-09 23:48:12.000 129 33365.27 329.30 2352.20 37.88 2011-05-09 23:48:13.000 129 33365.31 329.36 2352.26 37.88 2011-05-09 23:48:14.000 129 33365.34 329.31 2352.36 37.88 2011-05-09 23:48:15.000 129 33365.27 329.34 2352.26 37.88 2011-05-09 23:48:16.000 129 33365.30 329.33 2352.28 37.88 2011-05-09 23:48:17.000 129 33365.24 329.32 2352.26 37.88 2011-05-09 23:48:18.000 129 33365.30 329.34 2352.33 37.88 2011-05-09 23:48:19.000 129 33365.34 329.33 2352.32 37.88 2011-05-09 23:48:20.000 129 33365.27 329.34 2352.32 37.88 2011-05-09 23:48:21.000 129 33365.24 329.33 2352.27 37.88 2011-05-09 23:48:22.000 129 33365.37 329.32 2352.28 37.88 2011-05-09 23:48:23.000 129 33365.21 329.32 2352.29 37.88 2011-05-09 23:48:24.000 129 33365.29 329.32 2352.30 37.88 2011-05-09 23:48:25.000 129 33365.29 329.34 2352.27 37.88 2011-05-09 23:48:26.000 129 33365.24 329.36 2352.22 37.88 2011-05-09 23:48:27.000 129 33365.24 329.30 2352.27 37.88 2011-05-09 23:48:28.000 129 33365.40 329.33 2352.30 37.88 2011-05-09 23:48:29.000 129 33365.30 329.30 2352.34 37.88 2011-05-09 23:48:30.000 129 33365.31 329.28 2352.27 37.88 2011-05-09 23:48:31.000 129 33365.27 329.30 2352.22 37.88 2011-05-09 23:48:32.000 129 33365.25 329.30 2352.33 37.88 2011-05-09 23:48:33.000 129 33365.19 329.30 2352.19 37.88 2011-05-09 23:48:34.000 129 33365.30 329.28 2352.26 37.88 2011-05-09 23:48:35.000 129 33365.25 329.27 2352.26 37.88 2011-05-09 23:48:36.000 129 33365.22 329.31 2352.28 37.88 2011-05-09 23:48:37.000 129 33365.32 329.30 2352.21 37.88 2011-05-09 23:48:38.000 129 33365.22 329.30 2352.35 37.88 2011-05-09 23:48:39.000 129 33365.25 329.29 2352.28 37.88 2011-05-09 23:48:40.000 129 33365.34 329.27 2352.27 37.88 2011-05-09 23:48:41.000 129 33365.30 329.28 2352.28 37.88 2011-05-09 23:48:42.000 129 33365.34 329.27 2352.32 37.88 2011-05-09 23:48:43.000 129 33365.30 329.28 2352.32 37.88 2011-05-09 23:48:44.000 129 33365.29 329.27 2352.28 37.88 2011-05-09 23:48:45.000 129 33365.26 329.31 2352.28 37.88 2011-05-09 23:48:46.000 129 33365.18 329.31 2352.22 37.88 2011-05-09 23:48:47.000 129 33365.22 329.30 2352.28 37.88 2011-05-09 23:48:48.000 129 33365.27 329.27 2352.28 37.88 2011-05-09 23:48:49.000 129 33365.28 329.28 2352.34 37.88 2011-05-09 23:48:50.000 129 33365.27 329.28 2352.27 37.88 2011-05-09 23:48:51.000 129 33365.32 329.27 2352.22 37.88 2011-05-09 23:48:52.000 129 33365.28 329.30 2352.23 37.88 2011-05-09 23:48:53.000 129 33365.24 329.27 2352.22 37.88 2011-05-09 23:48:54.000 129 33365.34 329.28 2352.30 37.88 2011-05-09 23:48:55.000 129 33365.27 329.25 2352.32 37.88 2011-05-09 23:48:56.000 129 33365.19 329.27 2352.35 37.88 2011-05-09 23:48:57.000 129 33365.37 329.29 2352.26 37.88 2011-05-09 23:48:58.000 129 33365.27 329.25 2352.24 37.88 2011-05-09 23:48:59.000 129 33365.30 329.25 2352.13 37.88 2011-05-09 23:49:00.000 129 33365.29 329.25 2352.28 37.88 2011-05-09 23:49:01.000 129 33365.29 329.28 2352.34 37.88 2011-05-09 23:49:02.000 129 33365.33 329.24 2352.28 37.88 2011-05-09 23:49:03.000 129 33365.21 329.27 2352.24 37.88 2011-05-09 23:49:04.000 129 33365.28 329.22 2352.27 37.88 2011-05-09 23:49:05.000 129 33365.25 329.24 2352.28 37.88 2011-05-09 23:49:06.000 129 33365.27 329.30 2352.30 37.88 2011-05-09 23:49:07.000 129 33365.28 329.31 2352.28 37.88 2011-05-09 23:49:08.000 129 33365.36 329.28 2352.17 37.88 2011-05-09 23:49:09.000 129 33365.21 329.31 2352.31 37.88 2011-05-09 23:49:10.000 129 33365.30 329.30 2352.16 37.88 2011-05-09 23:49:11.000 129 33365.27 329.28 2352.26 37.88 2011-05-09 23:49:12.000 129 33365.28 329.28 2352.30 37.88 2011-05-09 23:49:13.000 129 33365.31 329.26 2352.24 37.88 2011-05-09 23:49:14.000 129 33365.26 329.29 2352.28 37.88 2011-05-09 23:49:15.000 129 33365.26 329.25 2352.25 37.88 2011-05-09 23:49:16.000 129 33365.28 329.28 2352.19 37.88 2011-05-09 23:49:17.000 129 33365.28 329.27 2352.19 37.88 2011-05-09 23:49:18.000 129 33365.25 329.25 2352.28 37.88 2011-05-09 23:49:19.000 129 33365.19 329.28 2352.24 37.88 2011-05-09 23:49:20.000 129 33365.15 329.27 2352.28 37.88 2011-05-09 23:49:21.000 129 33365.17 329.23 2352.19 37.88 2011-05-09 23:49:22.000 129 33365.22 329.29 2352.24 37.88 2011-05-09 23:49:23.000 129 33365.20 329.28 2352.26 37.88 2011-05-09 23:49:24.000 129 33365.30 329.24 2352.23 37.88 2011-05-09 23:49:25.000 129 33365.25 329.27 2352.23 37.88 2011-05-09 23:49:26.000 129 33365.34 329.30 2352.21 37.88 2011-05-09 23:49:27.000 129 33365.23 329.26 2352.29 37.88 2011-05-09 23:49:28.000 129 33365.50 329.27 2352.16 37.88 2011-05-09 23:49:29.000 129 33365.30 329.25 2352.24 37.88 2011-05-09 23:49:30.000 129 33365.30 329.29 2352.28 37.88 2011-05-09 23:49:31.000 129 33365.27 329.27 2352.23 37.88 2011-05-09 23:49:32.000 129 33365.31 329.27 2352.10 37.88 2011-05-09 23:49:33.000 129 33365.33 329.27 2352.27 37.88 2011-05-09 23:49:34.000 129 33365.23 329.27 2352.25 37.88 2011-05-09 23:49:35.000 129 33365.39 329.28 2352.20 37.88 2011-05-09 23:49:36.000 129 33365.31 329.26 2352.20 37.88 2011-05-09 23:49:37.000 129 33365.42 329.26 2352.22 37.88 2011-05-09 23:49:38.000 129 33365.40 329.25 2352.16 37.88 2011-05-09 23:49:39.000 129 33365.33 329.24 2352.15 37.88 2011-05-09 23:49:40.000 129 33365.41 329.23 2352.25 37.88 2011-05-09 23:49:41.000 129 33365.30 329.24 2352.25 37.88 2011-05-09 23:49:42.000 129 33365.39 329.26 2352.26 37.88 2011-05-09 23:49:43.000 129 33365.38 329.28 2352.20 37.88 2011-05-09 23:49:44.000 129 33365.47 329.22 2352.22 37.88 2011-05-09 23:49:45.000 129 33365.31 329.24 2352.16 37.88 2011-05-09 23:49:46.000 129 33365.43 329.30 2352.16 37.88 2011-05-09 23:49:47.000 129 33365.38 329.28 2352.19 37.88 2011-05-09 23:49:48.000 129 33365.40 329.27 2352.23 37.88 2011-05-09 23:49:49.000 129 33365.39 329.28 2352.23 37.88 2011-05-09 23:49:50.000 129 33365.33 329.24 2352.18 37.88 2011-05-09 23:49:51.000 129 33365.44 329.25 2352.24 37.88 2011-05-09 23:49:52.000 129 33365.40 329.27 2352.23 37.88 2011-05-09 23:49:53.000 129 33365.39 329.23 2352.24 37.88 2011-05-09 23:49:54.000 129 33365.36 329.28 2352.22 37.88 2011-05-09 23:49:55.000 129 33365.36 329.23 2352.23 37.88 2011-05-09 23:49:56.000 129 33365.28 329.25 2352.22 37.88 2011-05-09 23:49:57.000 129 33365.39 329.27 2352.27 37.88 2011-05-09 23:49:58.000 129 33365.34 329.24 2352.19 37.88 2011-05-09 23:49:59.000 129 33365.38 329.23 2352.17 37.88 2011-05-09 23:50:00.000 129 33365.34 329.30 2352.22 37.88 2011-05-09 23:50:01.000 129 33365.30 329.24 2352.26 37.88 2011-05-09 23:50:02.000 129 33365.38 329.26 2352.20 37.88 2011-05-09 23:50:03.000 129 33365.22 329.26 2352.16 37.88 2011-05-09 23:50:04.000 129 33365.40 329.28 2352.20 37.88 2011-05-09 23:50:05.000 129 33365.35 329.27 2352.18 37.88 2011-05-09 23:50:06.000 129 33365.31 329.27 2352.22 37.88 2011-05-09 23:50:07.000 129 33365.32 329.29 2352.27 37.88 2011-05-09 23:50:08.000 129 33365.38 329.25 2352.19 37.88 2011-05-09 23:50:09.000 129 33365.20 329.23 2352.32 37.88 2011-05-09 23:50:10.000 129 33365.40 329.24 2352.23 37.88 2011-05-09 23:50:11.000 129 33365.31 329.26 2352.22 37.88 2011-05-09 23:50:12.000 129 33365.36 329.25 2352.19 37.88 2011-05-09 23:50:13.000 129 33365.33 329.33 2352.27 37.88 2011-05-09 23:50:14.000 129 33365.30 329.28 2352.23 37.88 2011-05-09 23:50:15.000 129 33365.19 329.28 2352.22 37.88 2011-05-09 23:50:16.000 129 33365.40 329.28 2352.23 37.88 2011-05-09 23:50:17.000 129 33365.30 329.29 2352.24 37.88 2011-05-09 23:50:18.000 129 33365.39 329.25 2352.16 37.88 2011-05-09 23:50:19.000 129 33365.34 329.30 2352.20 37.88 2011-05-09 23:50:20.000 129 33365.34 329.32 2352.19 37.88 2011-05-09 23:50:21.000 129 33365.39 329.30 2352.26 37.88 2011-05-09 23:50:22.000 129 33365.44 329.34 2352.22 37.88 2011-05-09 23:50:23.000 129 33365.38 329.33 2352.19 37.88 2011-05-09 23:50:24.000 129 33365.36 329.28 2352.16 37.88 2011-05-09 23:50:25.000 129 33365.33 329.34 2352.19 37.88 2011-05-09 23:50:26.000 129 33365.30 329.29 2352.16 37.88 2011-05-09 23:50:27.000 129 33365.35 329.28 2352.24 37.88 2011-05-09 23:50:28.000 129 33365.41 329.27 2352.23 37.88 2011-05-09 23:50:29.000 129 33365.33 329.26 2352.29 37.88 2011-05-09 23:50:30.000 129 33365.32 329.28 2352.20 37.88 2011-05-09 23:50:31.000 129 33365.37 329.33 2352.16 37.88 2011-05-09 23:50:32.000 129 33365.39 329.28 2352.21 37.88 2011-05-09 23:50:33.000 129 33365.43 329.30 2352.20 37.88 2011-05-09 23:50:34.000 129 33365.41 329.29 2352.28 37.88 2011-05-09 23:50:35.000 129 33365.36 329.27 2352.21 37.88 2011-05-09 23:50:36.000 129 33365.32 329.30 2352.08 37.88 2011-05-09 23:50:37.000 129 33365.33 329.33 2352.26 37.88 2011-05-09 23:50:38.000 129 33365.33 329.26 2352.24 37.88 2011-05-09 23:50:39.000 129 33365.34 329.31 2352.13 37.88 2011-05-09 23:50:40.000 129 33365.52 329.29 2352.16 37.88 2011-05-09 23:50:41.000 129 33365.39 329.23 2352.20 37.88 2011-05-09 23:50:42.000 129 33365.42 329.30 2352.13 37.88 2011-05-09 23:50:43.000 129 33365.40 329.26 2352.19 37.88 2011-05-09 23:50:44.000 129 33365.32 329.29 2352.17 37.88 2011-05-09 23:50:45.000 129 33365.33 329.28 2352.14 37.88 2011-05-09 23:50:46.000 129 33365.36 329.32 2352.20 37.88 2011-05-09 23:50:47.000 129 33365.41 329.30 2352.22 37.88 2011-05-09 23:50:48.000 129 33365.36 329.30 2352.28 37.88 2011-05-09 23:50:49.000 129 33365.40 329.29 2352.24 37.88 2011-05-09 23:50:50.000 129 33365.31 329.31 2352.20 37.88 2011-05-09 23:50:51.000 129 33365.40 329.33 2352.23 37.88 2011-05-09 23:50:52.000 129 33365.37 329.32 2352.24 37.88 2011-05-09 23:50:53.000 129 33365.39 329.29 2352.24 37.88 2011-05-09 23:50:54.000 129 33365.37 329.29 2352.18 37.88 2011-05-09 23:50:55.000 129 33365.44 329.27 2352.23 37.88 2011-05-09 23:50:56.000 129 33365.34 329.26 2352.20 37.88 2011-05-09 23:50:57.000 129 33365.41 329.30 2352.18 37.88 2011-05-09 23:50:58.000 129 33365.43 329.29 2352.22 37.88 2011-05-09 23:50:59.000 129 33365.33 329.29 2352.23 37.88 2011-05-09 23:51:00.000 129 33365.38 329.31 2352.18 37.88 2011-05-09 23:51:01.000 129 33365.36 329.33 2352.16 37.88 2011-05-09 23:51:02.000 129 33365.31 329.31 2352.19 37.88 2011-05-09 23:51:03.000 129 33365.41 329.29 2352.12 37.88 2011-05-09 23:51:04.000 129 33365.36 329.35 2352.27 37.88 2011-05-09 23:51:05.000 129 33365.36 329.28 2352.20 37.88 2011-05-09 23:51:06.000 129 33365.40 329.28 2352.22 37.88 2011-05-09 23:51:07.000 129 33365.44 329.28 2352.20 37.88 2011-05-09 23:51:08.000 129 33365.45 329.31 2352.20 37.88 2011-05-09 23:51:09.000 129 33365.38 329.29 2352.18 37.88 2011-05-09 23:51:10.000 129 33365.40 329.34 2352.19 37.88 2011-05-09 23:51:11.000 129 33365.39 329.33 2352.20 37.88 2011-05-09 23:51:12.000 129 33365.31 329.30 2352.26 37.88 2011-05-09 23:51:13.000 129 33365.40 329.25 2352.13 37.88 2011-05-09 23:51:14.000 129 33365.45 329.32 2352.17 37.88 2011-05-09 23:51:15.000 129 33365.42 329.33 2352.23 37.88 2011-05-09 23:51:16.000 129 33365.47 329.27 2352.23 37.88 2011-05-09 23:51:17.000 129 33365.47 329.28 2352.17 37.88 2011-05-09 23:51:18.000 129 33365.41 329.29 2352.23 37.88 2011-05-09 23:51:19.000 129 33365.45 329.28 2352.24 37.88 2011-05-09 23:51:20.000 129 33365.29 329.32 2352.22 37.88 2011-05-09 23:51:21.000 129 33365.38 329.30 2352.17 37.88 2011-05-09 23:51:22.000 129 33365.49 329.29 2352.22 37.88 2011-05-09 23:51:23.000 129 33365.40 329.27 2352.29 37.88 2011-05-09 23:51:24.000 129 33365.43 329.32 2352.24 37.88 2011-05-09 23:51:25.000 129 33365.38 329.29 2352.28 37.88 2011-05-09 23:51:26.000 129 33365.47 329.27 2352.23 37.88 2011-05-09 23:51:27.000 129 33365.29 329.30 2352.22 37.88 2011-05-09 23:51:28.000 129 33365.47 329.28 2352.19 37.88 2011-05-09 23:51:29.000 129 33365.37 329.31 2352.25 37.88 2011-05-09 23:51:30.000 129 33365.43 329.34 2352.23 37.88 2011-05-09 23:51:31.000 129 33365.43 329.31 2352.24 37.88 2011-05-09 23:51:32.000 129 33365.37 329.29 2352.21 37.88 2011-05-09 23:51:33.000 129 33365.36 329.33 2352.27 37.88 2011-05-09 23:51:34.000 129 33365.37 329.24 2352.17 37.88 2011-05-09 23:51:35.000 129 33365.36 329.28 2352.11 37.88 2011-05-09 23:51:36.000 129 33365.42 329.24 2352.17 37.88 2011-05-09 23:51:37.000 129 33365.40 329.32 2352.23 37.88 2011-05-09 23:51:38.000 129 33365.46 329.28 2352.22 37.88 2011-05-09 23:51:39.000 129 33365.43 329.31 2352.19 37.88 2011-05-09 23:51:40.000 129 33365.31 329.29 2352.18 37.88 2011-05-09 23:51:41.000 129 33365.40 329.27 2352.21 37.88 2011-05-09 23:51:42.000 129 33365.37 329.27 2352.29 37.88 2011-05-09 23:51:43.000 129 33365.33 329.24 2352.13 37.88 2011-05-09 23:51:44.000 129 33365.45 329.28 2352.17 37.88 2011-05-09 23:51:45.000 129 33365.42 329.30 2352.20 37.88 2011-05-09 23:51:46.000 129 33365.47 329.26 2352.15 37.88 2011-05-09 23:51:47.000 129 33365.36 329.26 2352.17 37.88 2011-05-09 23:51:48.000 129 33365.37 329.28 2352.14 37.88 2011-05-09 23:51:49.000 129 33365.39 329.31 2352.14 37.88 2011-05-09 23:51:50.000 129 33365.34 329.27 2352.14 37.88 2011-05-09 23:51:51.000 129 33365.36 329.26 2352.23 37.88 2011-05-09 23:51:52.000 129 33365.37 329.29 2352.16 37.88 2011-05-09 23:51:53.000 129 33365.46 329.25 2352.17 37.88 2011-05-09 23:51:54.000 129 33365.37 329.30 2352.10 37.88 2011-05-09 23:51:55.000 129 33365.42 329.33 2352.16 37.88 2011-05-09 23:51:56.000 129 33365.43 329.27 2352.19 37.88 2011-05-09 23:51:57.000 129 33365.40 329.27 2352.16 37.88 2011-05-09 23:51:58.000 129 33365.47 329.30 2352.20 37.88 2011-05-09 23:51:59.000 129 33365.34 329.32 2352.13 37.88 2011-05-09 23:52:00.000 129 33365.42 329.31 2352.28 37.88 2011-05-09 23:52:01.000 129 33365.36 329.33 2352.23 37.88 2011-05-09 23:52:02.000 129 33365.36 329.28 2352.22 37.88 2011-05-09 23:52:03.000 129 33365.35 329.32 2352.14 37.88 2011-05-09 23:52:04.000 129 33365.42 329.30 2352.16 37.88 2011-05-09 23:52:05.000 129 33365.40 329.28 2352.12 37.88 2011-05-09 23:52:06.000 129 33365.35 329.30 2352.20 37.88 2011-05-09 23:52:07.000 129 33365.41 329.33 2352.27 37.88 2011-05-09 23:52:08.000 129 33365.44 329.32 2352.20 37.88 2011-05-09 23:52:09.000 129 33365.37 329.33 2352.23 37.88 2011-05-09 23:52:10.000 129 33365.42 329.30 2352.09 37.88 2011-05-09 23:52:11.000 129 33365.41 329.28 2352.10 37.88 2011-05-09 23:52:12.000 129 33365.30 329.31 2352.23 37.88 2011-05-09 23:52:13.000 129 33365.34 329.29 2352.17 37.88 2011-05-09 23:52:14.000 129 33365.36 329.32 2352.20 37.88 2011-05-09 23:52:15.000 129 33365.43 329.31 2352.22 37.88 2011-05-09 23:52:16.000 129 33365.36 329.26 2352.22 37.88 2011-05-09 23:52:17.000 129 33365.41 329.25 2352.19 37.88 2011-05-09 23:52:18.000 129 33365.29 329.33 2352.20 37.88 2011-05-09 23:52:19.000 129 33365.34 329.30 2352.21 37.88 2011-05-09 23:52:20.000 129 33365.36 329.32 2352.19 37.88 2011-05-09 23:52:21.000 129 33365.37 329.29 2352.22 37.88 2011-05-09 23:52:22.000 129 33365.39 329.32 2352.20 37.88 2011-05-09 23:52:23.000 129 33365.25 329.30 2352.17 37.88 2011-05-09 23:52:24.000 129 33365.28 329.32 2352.22 37.88 2011-05-09 23:52:25.000 129 33365.35 329.36 2352.23 37.88 2011-05-09 23:52:26.000 129 33365.23 329.33 2352.23 37.88 2011-05-09 23:52:27.000 129 33365.30 329.30 2352.28 37.88 2011-05-09 23:52:28.000 129 33365.42 329.30 2352.25 37.88 2011-05-09 23:52:29.000 129 33365.33 329.33 2352.23 37.88 2011-05-09 23:52:30.000 129 33365.31 329.32 2352.27 37.88 2011-05-09 23:52:31.000 129 33365.30 329.29 2352.20 37.88 2011-05-09 23:52:32.000 129 33365.30 329.32 2352.24 37.88 2011-05-09 23:52:33.000 129 33365.28 329.29 2352.25 37.88 2011-05-09 23:52:34.000 129 33365.35 329.33 2352.22 37.88 2011-05-09 23:52:35.000 129 33365.33 329.32 2352.22 37.88 2011-05-09 23:52:36.000 129 33365.24 329.29 2352.19 37.88 2011-05-09 23:52:37.000 129 33365.31 329.34 2352.24 37.88 2011-05-09 23:52:38.000 129 33365.35 329.32 2352.22 37.88 2011-05-09 23:52:39.000 129 33365.30 329.30 2352.31 37.88 2011-05-09 23:52:40.000 129 33365.31 329.36 2352.21 37.88 2011-05-09 23:52:41.000 129 33365.28 329.31 2352.30 37.88 2011-05-09 23:52:42.000 129 33365.29 329.32 2352.20 37.88 2011-05-09 23:52:43.000 129 33365.25 329.33 2352.20 37.88 2011-05-09 23:52:44.000 129 33365.25 329.33 2352.22 37.88 2011-05-09 23:52:45.000 129 33365.15 329.33 2352.24 37.88 2011-05-09 23:52:46.000 129 33365.31 329.32 2352.24 37.88 2011-05-09 23:52:47.000 129 33365.34 329.32 2352.25 37.88 2011-05-09 23:52:48.000 129 33365.27 329.33 2352.26 37.88 2011-05-09 23:52:49.000 129 33365.29 329.33 2352.24 37.88 2011-05-09 23:52:50.000 129 33365.31 329.37 2352.29 37.88 2011-05-09 23:52:51.000 129 33365.24 329.37 2352.35 37.88 2011-05-09 23:52:52.000 129 33365.25 329.31 2352.28 37.88 2011-05-09 23:52:53.000 129 33365.31 329.33 2352.29 37.88 2011-05-09 23:52:54.000 129 33365.28 329.34 2352.29 37.88 2011-05-09 23:52:55.000 129 33365.28 329.32 2352.26 37.88 2011-05-09 23:52:56.000 129 33365.31 329.36 2352.24 37.88 2011-05-09 23:52:57.000 129 33365.17 329.32 2352.30 37.88 2011-05-09 23:52:58.000 129 33365.34 329.37 2352.28 37.88 2011-05-09 23:52:59.000 129 33365.24 329.31 2352.24 37.88 2011-05-09 23:53:00.000 129 33365.28 329.41 2352.23 37.88 2011-05-09 23:53:01.000 129 33365.26 329.38 2352.30 37.88 2011-05-09 23:53:02.000 129 33365.21 329.33 2352.26 37.88 2011-05-09 23:53:03.000 129 33365.25 329.35 2352.14 37.88 2011-05-09 23:53:04.000 129 33365.24 329.30 2352.26 37.88 2011-05-09 23:53:05.000 129 33365.21 329.31 2352.29 37.88 2011-05-09 23:53:06.000 129 33365.17 329.33 2352.20 37.88 2011-05-09 23:53:07.000 129 33365.29 329.33 2352.32 37.88 2011-05-09 23:53:08.000 129 33365.21 329.33 2352.28 37.88 2011-05-09 23:53:09.000 129 33365.16 329.33 2352.35 37.88 2011-05-09 23:53:10.000 129 33365.26 329.36 2352.22 37.88 2011-05-09 23:53:11.000 129 33365.19 329.35 2352.36 37.88 2011-05-09 23:53:12.000 129 33365.25 329.35 2352.23 37.88 2011-05-09 23:53:13.000 129 33365.17 329.32 2352.34 37.88 2011-05-09 23:53:14.000 129 33365.11 329.30 2352.30 37.88 2011-05-09 23:53:15.000 129 33365.15 329.29 2352.30 37.88 2011-05-09 23:53:16.000 129 33365.20 329.33 2352.31 37.88 2011-05-09 23:53:17.000 129 33365.11 329.32 2352.24 37.88 2011-05-09 23:53:18.000 129 33365.15 329.32 2352.24 37.88 2011-05-09 23:53:19.000 129 33365.15 329.33 2352.21 37.88 2011-05-09 23:53:20.000 129 33365.19 329.36 2352.26 37.88 2011-05-09 23:53:21.000 129 33365.03 329.34 2352.23 37.88 2011-05-09 23:53:22.000 129 33365.27 329.34 2352.22 37.88 2011-05-09 23:53:23.000 129 33365.07 329.36 2352.27 37.88 2011-05-09 23:53:24.000 129 33365.11 329.36 2352.26 37.88 2011-05-09 23:53:25.000 129 33365.20 329.38 2352.28 37.88 2011-05-09 23:53:26.000 129 33365.14 329.37 2352.20 37.88 2011-05-09 23:53:27.000 129 33365.15 329.34 2352.30 37.88 2011-05-09 23:53:28.000 129 33365.19 329.36 2352.30 37.88 2011-05-09 23:53:29.000 129 33365.15 329.35 2352.28 37.88 2011-05-09 23:53:30.000 129 33365.21 329.36 2352.34 37.88 2011-05-09 23:53:31.000 129 33365.21 329.39 2352.17 37.88 2011-05-09 23:53:32.000 129 33365.18 329.36 2352.29 37.88 2011-05-09 23:53:33.000 129 33365.12 329.36 2352.20 37.88 2011-05-09 23:53:34.000 129 33365.14 329.40 2352.26 37.88 2011-05-09 23:53:35.000 129 33365.18 329.36 2352.24 37.88 2011-05-09 23:53:36.000 129 33365.27 329.38 2352.26 37.88 2011-05-09 23:53:37.000 129 33365.22 329.37 2352.25 37.88 2011-05-09 23:53:38.000 129 33365.24 329.38 2352.23 37.88 2011-05-09 23:53:39.000 129 33365.12 329.35 2352.21 37.88 2011-05-09 23:53:40.000 129 33365.19 329.40 2352.36 37.88 2011-05-09 23:53:41.000 129 33365.15 329.38 2352.26 37.88 2011-05-09 23:53:42.000 129 33365.24 329.35 2352.30 37.88 2011-05-09 23:53:43.000 129 33365.21 329.40 2352.36 37.88 2011-05-09 23:53:44.000 129 33365.24 329.34 2352.32 37.88 2011-05-09 23:53:45.000 129 33365.12 329.38 2352.26 37.88 2011-05-09 23:53:46.000 129 33365.08 329.36 2352.28 37.88 2011-05-09 23:53:47.000 129 33365.16 329.32 2352.24 37.88 2011-05-09 23:53:48.000 129 33365.18 329.38 2352.24 37.88 2011-05-09 23:53:49.000 129 33365.14 329.34 2352.26 37.88 2011-05-09 23:53:50.000 129 33365.24 329.39 2352.24 37.88 2011-05-09 23:53:51.000 129 33365.21 329.39 2352.23 37.88 2011-05-09 23:53:52.000 129 33365.15 329.38 2352.24 37.88 2011-05-09 23:53:53.000 129 33365.10 329.33 2352.26 37.88 2011-05-09 23:53:54.000 129 33365.12 329.39 2352.22 37.88 2011-05-09 23:53:55.000 129 33365.19 329.35 2352.24 37.88 2011-05-09 23:53:56.000 129 33365.06 329.35 2352.33 37.88 2011-05-09 23:53:57.000 129 33365.19 329.34 2352.32 37.88 2011-05-09 23:53:58.000 129 33365.14 329.35 2352.27 37.88 2011-05-09 23:53:59.000 129 33365.13 329.36 2352.28 37.88 2011-05-09 23:54:00.000 129 33365.24 329.36 2352.28 37.88 2011-05-09 23:54:01.000 129 33365.19 329.34 2352.23 37.88 2011-05-09 23:54:02.000 129 33365.17 329.38 2352.26 37.88 2011-05-09 23:54:03.000 129 33365.27 329.35 2352.26 37.88 2011-05-09 23:54:04.000 129 33365.28 329.38 2352.29 37.88 2011-05-09 23:54:05.000 129 33365.15 329.38 2352.31 37.88 2011-05-09 23:54:06.000 129 33365.14 329.36 2352.29 37.88 2011-05-09 23:54:07.000 129 33365.22 329.33 2352.26 37.88 2011-05-09 23:54:08.000 129 33365.23 329.35 2352.28 37.88 2011-05-09 23:54:09.000 129 33365.07 329.36 2352.29 37.88 2011-05-09 23:54:10.000 129 33365.16 329.37 2352.28 37.88 2011-05-09 23:54:11.000 129 33365.08 329.35 2352.35 37.88 2011-05-09 23:54:12.000 129 33365.17 329.41 2352.29 37.88 2011-05-09 23:54:13.000 129 33365.19 329.36 2352.23 37.88 2011-05-09 23:54:14.000 129 33365.15 329.32 2352.30 37.88 2011-05-09 23:54:15.000 129 33365.18 329.34 2352.29 37.88 2011-05-09 23:54:16.000 129 33365.22 329.36 2352.34 37.88 2011-05-09 23:54:17.000 129 33365.22 329.37 2352.29 37.88 2011-05-09 23:54:18.000 129 33365.13 329.33 2352.27 37.88 2011-05-09 23:54:19.000 129 33365.21 329.36 2352.25 37.88 2011-05-09 23:54:20.000 129 33365.23 329.35 2352.19 37.88 2011-05-09 23:54:21.000 129 33365.17 329.38 2352.32 37.88 2011-05-09 23:54:22.000 129 33365.07 329.40 2352.26 37.88 2011-05-09 23:54:23.000 129 33365.13 329.38 2352.28 37.88 2011-05-09 23:54:24.000 129 33365.24 329.39 2352.28 37.88 2011-05-09 23:54:25.000 129 33365.25 329.39 2352.33 37.88 2011-05-09 23:54:26.000 129 33365.19 329.37 2352.32 37.88 2011-05-09 23:54:27.000 129 33365.21 329.37 2352.29 37.88 2011-05-09 23:54:28.000 129 33365.12 329.35 2352.11 37.88 2011-05-09 23:54:29.000 129 33365.17 329.37 2352.08 37.88 2011-05-09 23:54:30.000 129 33365.12 329.32 2352.28 37.88 2011-05-09 23:54:31.000 129 33365.11 329.35 2352.26 37.88 2011-05-09 23:54:32.000 129 33365.08 329.39 2352.26 37.89 2011-05-09 23:54:33.000 129 33365.14 329.33 2352.23 37.88 2011-05-09 23:54:34.000 129 33365.23 329.36 2352.32 37.88 2011-05-09 23:54:35.000 129 33365.21 329.33 2352.30 37.88 2011-05-09 23:54:36.000 129 33365.20 329.32 2352.30 37.88 2011-05-09 23:54:37.000 129 33365.17 329.32 2352.24 37.88 2011-05-09 23:54:38.000 129 33365.12 329.31 2352.24 37.88 2011-05-09 23:54:39.000 129 33365.18 329.33 2352.23 37.88 2011-05-09 23:54:40.000 129 33365.17 329.35 2352.08 37.89 2011-05-09 23:54:41.000 129 33365.13 329.33 2352.23 37.88 2011-05-09 23:54:42.000 129 33365.27 329.37 2352.28 37.88 2011-05-09 23:54:43.000 129 33365.23 329.33 2352.22 37.88 2011-05-09 23:54:44.000 129 33365.22 329.36 2352.25 37.88 2011-05-09 23:54:45.000 129 33365.20 329.42 2352.26 37.88 2011-05-09 23:54:46.000 129 33365.19 329.35 2352.24 37.88 2011-05-09 23:54:47.000 129 33365.21 329.33 2352.24 37.88 2011-05-09 23:54:48.000 129 33365.28 329.38 2352.28 37.88 2011-05-09 23:54:49.000 129 33365.28 329.33 2352.29 37.88 2011-05-09 23:54:50.000 129 33365.17 329.36 2352.34 37.88 2011-05-09 23:54:51.000 129 33365.25 329.37 2352.27 37.88 2011-05-09 23:54:52.000 129 33365.19 329.34 2352.20 37.88 2011-05-09 23:54:53.000 129 33365.25 329.34 2352.23 37.88 2011-05-09 23:54:54.000 129 33365.31 329.33 2352.19 37.88 2011-05-09 23:54:55.000 129 33365.18 329.34 2352.26 37.88 2011-05-09 23:54:56.000 129 33365.21 329.38 2352.23 37.88 2011-05-09 23:54:57.000 129 33365.11 329.34 2352.28 37.88 2011-05-09 23:54:58.000 129 33365.25 329.38 2352.30 37.88 2011-05-09 23:54:59.000 129 33365.24 329.33 2352.27 37.88 2011-05-09 23:55:00.000 129 33365.27 329.35 2352.29 37.88 2011-05-09 23:55:01.000 129 33365.25 329.37 2352.36 37.88 2011-05-09 23:55:02.000 129 33365.16 329.32 2352.20 37.88 2011-05-09 23:55:03.000 129 33365.21 329.33 2352.23 37.88 2011-05-09 23:55:04.000 129 33365.19 329.31 2352.29 37.88 2011-05-09 23:55:05.000 129 33365.27 329.29 2352.24 37.88 2011-05-09 23:55:06.000 129 33365.23 329.31 2352.26 37.88 2011-05-09 23:55:07.000 129 33365.27 329.35 2352.27 37.88 2011-05-09 23:55:08.000 129 33365.15 329.34 2352.20 37.88 2011-05-09 23:55:09.000 129 33365.21 329.32 2352.24 37.88 2011-05-09 23:55:10.000 129 33365.19 329.33 2352.24 37.88 2011-05-09 23:55:11.000 129 33365.23 329.32 2352.20 37.88 2011-05-09 23:55:12.000 129 33365.18 329.35 2352.20 37.88 2011-05-09 23:55:13.000 129 33365.20 329.37 2352.26 37.88 2011-05-09 23:55:14.000 129 33365.22 329.41 2352.22 37.88 2011-05-09 23:55:15.000 129 33365.18 329.31 2352.21 37.89 2011-05-09 23:55:16.000 129 33365.22 329.33 2352.19 37.88 2011-05-09 23:55:17.000 129 33365.23 329.33 2352.24 37.88 2011-05-09 23:55:18.000 129 33365.19 329.36 2352.19 37.88 2011-05-09 23:55:19.000 129 33365.17 329.34 2352.23 37.88 2011-05-09 23:55:20.000 129 33365.19 329.29 2352.11 37.88 2011-05-09 23:55:21.000 129 33365.21 329.28 2352.20 37.89 2011-05-09 23:55:22.000 129 33365.19 329.36 2352.22 37.88 2011-05-09 23:55:23.000 129 33365.21 329.36 2352.22 37.88 2011-05-09 23:55:24.000 129 33365.23 329.33 2352.26 37.88 2011-05-09 23:55:25.000 129 33365.26 329.35 2352.31 37.88 2011-05-09 23:55:26.000 129 33365.19 329.35 2352.18 37.88 2011-05-09 23:55:27.000 129 33365.25 329.36 2352.19 37.88 2011-05-09 23:55:28.000 129 33365.24 329.39 2352.30 37.89 2011-05-09 23:55:29.000 129 33365.24 329.33 2352.31 37.89 2011-05-09 23:55:30.000 129 33365.19 329.32 2352.26 37.89 2011-05-09 23:55:31.000 129 33365.18 329.31 2352.19 37.89 2011-05-09 23:55:32.000 129 33365.15 329.35 2352.30 37.89 2011-05-09 23:55:33.000 129 33365.36 329.35 2352.26 37.89 2011-05-09 23:55:34.000 129 33365.17 329.32 2352.29 37.89 2011-05-09 23:55:35.000 129 33365.19 329.32 2352.22 37.89 2011-05-09 23:55:36.000 129 33365.19 329.35 2352.22 37.89 2011-05-09 23:55:37.000 129 33365.21 329.35 2352.14 37.89 2011-05-09 23:55:38.000 129 33365.16 329.35 2352.30 37.89 2011-05-09 23:55:39.000 129 33365.17 329.35 2352.20 37.89 2011-05-09 23:55:40.000 129 33365.18 329.33 2352.23 37.89 2011-05-09 23:55:41.000 129 33365.17 329.28 2352.19 37.89 2011-05-09 23:55:42.000 129 33365.28 329.32 2352.18 37.88 2011-05-09 23:55:43.000 129 33365.26 329.34 2352.22 37.89 2011-05-09 23:55:44.000 129 33365.21 329.38 2352.14 37.89 2011-05-09 23:55:45.000 129 33365.31 329.35 2352.27 37.89 2011-05-09 23:55:46.000 129 33365.19 329.33 2352.32 37.89 2011-05-09 23:55:47.000 129 33365.22 329.35 2352.28 37.89 2011-05-09 23:55:48.000 129 33365.22 329.34 2352.24 37.89 2011-05-09 23:55:49.000 129 33365.21 329.40 2352.26 37.89 2011-05-09 23:55:50.000 129 33365.25 329.33 2352.20 37.89 2011-05-09 23:55:51.000 129 33365.27 329.36 2352.19 37.89 2011-05-09 23:55:52.000 129 33365.14 329.33 2352.20 37.89 2011-05-09 23:55:53.000 129 33365.16 329.32 2352.10 37.89 2011-05-09 23:55:54.000 129 33365.28 329.34 2352.17 37.89 2011-05-09 23:55:55.000 129 33365.24 329.32 2352.21 37.89 2011-05-09 23:55:56.000 129 33365.22 329.36 2352.23 37.89 2011-05-09 23:55:57.000 129 33365.24 329.41 2352.17 37.89 2011-05-09 23:55:58.000 129 33365.10 329.35 2352.10 37.89 2011-05-09 23:55:59.000 129 33365.15 329.36 2352.16 37.88 2011-05-09 23:56:00.000 129 33365.21 329.41 2352.24 37.89 2011-05-09 23:56:01.000 129 33365.10 329.41 2352.28 37.89 2011-05-09 23:56:02.000 129 33365.05 329.36 2352.29 37.89 2011-05-09 23:56:03.000 129 33365.18 329.38 2352.17 37.89 2011-05-09 23:56:04.000 129 33365.15 329.39 2352.13 37.88 2011-05-09 23:56:05.000 129 33365.12 329.39 2352.12 37.89 2011-05-09 23:56:06.000 129 33365.11 329.36 2352.24 37.89 2011-05-09 23:56:07.000 129 33365.25 329.36 2352.23 37.89 2011-05-09 23:56:08.000 129 33365.17 329.38 2352.16 37.89 2011-05-09 23:56:09.000 129 33365.09 329.37 2352.27 37.89 2011-05-09 23:56:10.000 129 33365.14 329.36 2352.14 37.89 2011-05-09 23:56:11.000 129 33365.15 329.38 2352.13 37.89 2011-05-09 23:56:12.000 129 33365.11 329.32 2352.16 37.89 2011-05-09 23:56:13.000 129 33365.23 329.36 2352.17 37.89 2011-05-09 23:56:14.000 129 33365.17 329.35 2352.14 37.89 2011-05-09 23:56:15.000 129 33365.13 329.34 2352.24 37.89 2011-05-09 23:56:16.000 129 33365.29 329.39 2352.22 37.89 2011-05-09 23:56:17.000 129 33365.21 329.35 2352.26 37.89 2011-05-09 23:56:18.000 129 33365.22 329.40 2352.24 37.89 2011-05-09 23:56:19.000 129 33365.17 329.31 2352.20 37.89 2011-05-09 23:56:20.000 129 33365.11 329.35 2352.26 37.89 2011-05-09 23:56:21.000 129 33365.08 329.35 2352.19 37.89 2011-05-09 23:56:22.000 129 33365.27 329.34 2352.27 37.89 2011-05-09 23:56:23.000 129 33365.18 329.35 2352.26 37.89 2011-05-09 23:56:24.000 129 33365.18 329.39 2352.16 37.89 2011-05-09 23:56:25.000 129 33365.08 329.38 2352.24 37.89 2011-05-09 23:56:26.000 129 33365.14 329.42 2352.17 37.89 2011-05-09 23:56:27.000 129 33365.28 329.40 2352.20 37.89 2011-05-09 23:56:28.000 129 33365.22 329.42 2352.27 37.89 2011-05-09 23:56:29.000 129 33365.18 329.42 2352.24 37.89 2011-05-09 23:56:30.000 129 33365.21 329.38 2352.25 37.89 2011-05-09 23:56:31.000 129 33365.14 329.38 2352.24 37.89 2011-05-09 23:56:32.000 129 33365.22 329.40 2352.23 37.89 2011-05-09 23:56:33.000 129 33365.11 329.38 2352.20 37.89 2011-05-09 23:56:34.000 129 33365.14 329.41 2352.22 37.89 2011-05-09 23:56:35.000 129 33365.15 329.38 2352.23 37.89 2011-05-09 23:56:36.000 129 33365.16 329.38 2352.26 37.89 2011-05-09 23:56:37.000 129 33365.14 329.39 2352.14 37.89 2011-05-09 23:56:38.000 129 33365.12 329.36 2352.24 37.89 2011-05-09 23:56:39.000 129 33365.05 329.39 2352.22 37.89 2011-05-09 23:56:40.000 129 33365.17 329.38 2352.19 37.89 2011-05-09 23:56:41.000 129 33365.17 329.39 2352.28 37.89 2011-05-09 23:56:42.000 129 33365.15 329.42 2352.30 37.89 2011-05-09 23:56:43.000 129 33365.14 329.39 2352.26 37.89 2011-05-09 23:56:44.000 129 33365.16 329.35 2352.36 37.89 2011-05-09 23:56:45.000 129 33365.17 329.41 2352.18 37.89 2011-05-09 23:56:46.000 129 33365.20 329.37 2352.27 37.89 2011-05-09 23:56:47.000 129 33365.18 329.39 2352.19 37.89 2011-05-09 23:56:48.000 129 33365.17 329.38 2352.22 37.89 2011-05-09 23:56:49.000 129 33365.20 329.39 2352.30 37.89 2011-05-09 23:56:50.000 129 33365.15 329.41 2352.22 37.89 2011-05-09 23:56:51.000 129 33365.14 329.41 2352.24 37.89 2011-05-09 23:56:52.000 129 33365.22 329.41 2352.28 37.89 2011-05-09 23:56:53.000 129 33365.14 329.41 2352.19 37.89 2011-05-09 23:56:54.000 129 33365.21 329.35 2352.21 37.89 2011-05-09 23:56:55.000 129 33365.11 329.36 2352.29 37.89 2011-05-09 23:56:56.000 129 33365.12 329.35 2352.26 37.89 2011-05-09 23:56:57.000 129 33365.11 329.39 2352.16 37.89 2011-05-09 23:56:58.000 129 33365.20 329.37 2352.22 37.89 2011-05-09 23:56:59.000 129 33365.11 329.38 2352.17 37.89 2011-05-09 23:57:00.000 129 33365.11 329.38 2352.19 37.89 2011-05-09 23:57:01.000 129 33365.18 329.36 2352.29 37.89 2011-05-09 23:57:02.000 129 33365.18 329.36 2352.22 37.89 2011-05-09 23:57:03.000 129 33365.12 329.38 2352.20 37.89 2011-05-09 23:57:04.000 129 33365.23 329.42 2352.23 37.89 2011-05-09 23:57:05.000 129 33365.13 329.41 2352.20 37.89 2011-05-09 23:57:06.000 129 33365.08 329.38 2352.26 37.89 2011-05-09 23:57:07.000 129 33365.16 329.38 2352.19 37.89 2011-05-09 23:57:08.000 129 33365.17 329.39 2352.15 37.89 2011-05-09 23:57:09.000 129 33365.13 329.39 2352.22 37.89 2011-05-09 23:57:10.000 129 33365.14 329.38 2352.30 37.89 2011-05-09 23:57:11.000 129 33365.10 329.41 2352.20 37.89 2011-05-09 23:57:12.000 129 33365.22 329.38 2352.27 37.89 2011-05-09 23:57:13.000 129 33365.17 329.38 2352.23 37.89 2011-05-09 23:57:14.000 129 33365.11 329.39 2352.19 37.89 2011-05-09 23:57:15.000 129 33365.24 329.42 2352.14 37.89 2011-05-09 23:57:16.000 129 33365.09 329.43 2352.26 37.89 2011-05-09 23:57:17.000 129 33365.17 329.44 2352.27 37.89 2011-05-09 23:57:18.000 129 33365.12 329.40 2352.27 37.89 2011-05-09 23:57:19.000 129 33365.11 329.40 2352.16 37.89 2011-05-09 23:57:20.000 129 33365.04 329.41 2352.24 37.89 2011-05-09 23:57:21.000 129 33365.22 329.42 2352.17 37.89 2011-05-09 23:57:22.000 129 33365.09 329.44 2352.24 37.89 2011-05-09 23:57:23.000 129 33365.09 329.44 2352.13 37.89 2011-05-09 23:57:24.000 129 33365.07 329.45 2352.25 37.89 2011-05-09 23:57:25.000 129 33365.19 329.39 2352.13 37.89 2011-05-09 23:57:26.000 129 33365.05 329.40 2352.22 37.89 2011-05-09 23:57:27.000 129 33365.19 329.42 2352.14 37.89 2011-05-09 23:57:28.000 129 33365.09 329.41 2352.17 37.89 2011-05-09 23:57:29.000 129 33365.17 329.41 2352.22 37.89 2011-05-09 23:57:30.000 129 33365.19 329.41 2352.25 37.89 2011-05-09 23:57:31.000 129 33365.14 329.40 2352.21 37.89 2011-05-09 23:57:32.000 129 33365.21 329.39 2352.16 37.89 2011-05-09 23:57:33.000 129 33365.17 329.40 2352.17 37.89 2011-05-09 23:57:34.000 129 33365.07 329.41 2352.32 37.89 2011-05-09 23:57:35.000 129 33365.04 329.40 2352.26 37.89 2011-05-09 23:57:36.000 129 33365.17 329.40 2352.23 37.89 2011-05-09 23:57:37.000 129 33365.12 329.43 2352.32 37.89 2011-05-09 23:57:38.000 129 33365.14 329.39 2352.32 37.89 2011-05-09 23:57:39.000 129 33365.04 329.39 2352.21 37.89 2011-05-09 23:57:40.000 129 33365.17 329.42 2352.26 37.89 2011-05-09 23:57:41.000 129 33365.13 329.40 2352.20 37.89 2011-05-09 23:57:42.000 129 33365.17 329.40 2352.20 37.89 2011-05-09 23:57:43.000 129 33365.18 329.35 2352.24 37.89 2011-05-09 23:57:44.000 129 33365.25 329.35 2352.29 37.89 2011-05-09 23:57:45.000 129 33365.22 329.37 2352.26 37.89 2011-05-09 23:57:46.000 129 33365.21 329.38 2352.30 37.89 2011-05-09 23:57:47.000 129 33365.22 329.40 2352.27 37.89 2011-05-09 23:57:48.000 129 33365.21 329.44 2352.21 37.89 2011-05-09 23:57:49.000 129 33365.18 329.39 2352.26 37.89 2011-05-09 23:57:50.000 129 33365.11 329.38 2352.21 37.89 2011-05-09 23:57:51.000 129 33365.18 329.38 2352.26 37.89 2011-05-09 23:57:52.000 129 33365.22 329.41 2352.18 37.89 2011-05-09 23:57:53.000 129 33365.18 329.40 2352.12 37.89 2011-05-09 23:57:54.000 129 33365.13 329.40 2352.23 37.89 2011-05-09 23:57:55.000 129 33365.12 329.36 2352.19 37.89 2011-05-09 23:57:56.000 129 33365.22 329.42 2352.23 37.89 2011-05-09 23:57:57.000 129 33365.14 329.40 2352.24 37.89 2011-05-09 23:57:58.000 129 33365.22 329.37 2352.31 37.89 2011-05-09 23:57:59.000 129 33365.16 329.38 2352.20 37.89 2011-05-09 23:58:00.000 129 33365.17 329.40 2352.29 37.89 2011-05-09 23:58:01.000 129 33365.23 329.40 2352.23 37.89 2011-05-09 23:58:02.000 129 33365.21 329.39 2352.21 37.89 2011-05-09 23:58:03.000 129 33365.19 329.42 2352.26 37.89 2011-05-09 23:58:04.000 129 33365.23 329.44 2352.22 37.89 2011-05-09 23:58:05.000 129 33365.13 329.42 2352.23 37.89 2011-05-09 23:58:06.000 129 33365.16 329.42 2352.19 37.89 2011-05-09 23:58:07.000 129 33365.18 329.40 2352.19 37.89 2011-05-09 23:58:08.000 129 33365.13 329.39 2352.24 37.89 2011-05-09 23:58:09.000 129 33365.31 329.39 2352.26 37.89 2011-05-09 23:58:10.000 129 33365.13 329.41 2352.23 37.89 2011-05-09 23:58:11.000 129 33365.14 329.40 2352.26 37.89 2011-05-09 23:58:12.000 129 33365.20 329.45 2352.23 37.89 2011-05-09 23:58:13.000 129 33365.18 329.47 2352.19 37.89 2011-05-09 23:58:14.000 129 33365.07 329.42 2352.20 37.89 2011-05-09 23:58:15.000 129 33365.12 329.39 2352.17 37.89 2011-05-09 23:58:16.000 129 33365.23 329.41 2352.20 37.89 2011-05-09 23:58:17.000 129 33365.10 329.44 2352.21 37.89 2011-05-09 23:58:18.000 129 33365.21 329.48 2352.11 37.89 2011-05-09 23:58:19.000 129 33365.18 329.42 2352.13 37.89 2011-05-09 23:58:20.000 129 33365.19 329.41 2352.11 37.89 2011-05-09 23:58:21.000 129 33365.15 329.38 2352.13 37.89 2011-05-09 23:58:22.000 129 33365.16 329.47 2352.23 37.89 2011-05-09 23:58:23.000 129 33365.12 329.45 2352.20 37.89 2011-05-09 23:58:24.000 129 33365.19 329.45 2352.17 37.89 2011-05-09 23:58:25.000 129 33365.21 329.50 2352.19 37.89 2011-05-09 23:58:26.000 129 33365.22 329.43 2352.23 37.89 2011-05-09 23:58:27.000 129 33365.19 329.46 2352.22 37.89 2011-05-09 23:58:28.000 129 33365.23 329.48 2352.15 37.89 2011-05-09 23:58:29.000 129 33365.23 329.48 2352.15 37.89 2011-05-09 23:58:30.000 129 33365.21 329.50 2352.14 37.89 2011-05-09 23:58:31.000 129 33365.19 329.48 2352.29 37.89 2011-05-09 23:58:32.000 129 33365.14 329.46 2352.21 37.89 2011-05-09 23:58:33.000 129 33365.09 329.52 2352.18 37.89 2011-05-09 23:58:34.000 129 33365.29 329.52 2352.23 37.89 2011-05-09 23:58:35.000 129 33365.18 329.50 2352.25 37.89 2011-05-09 23:58:36.000 129 33365.24 329.47 2352.19 37.89 2011-05-09 23:58:37.000 129 33365.23 329.44 2352.22 37.89 2011-05-09 23:58:38.000 129 33365.19 329.50 2352.19 37.89 2011-05-09 23:58:39.000 129 33365.25 329.45 2352.22 37.89 2011-05-09 23:58:40.000 129 33365.16 329.50 2352.20 37.89 2011-05-09 23:58:41.000 129 33365.18 329.50 2352.15 37.89 2011-05-09 23:58:42.000 129 33365.16 329.47 2352.21 37.89 2011-05-09 23:58:43.000 129 33365.20 329.50 2352.14 37.89 2011-05-09 23:58:44.000 129 33365.13 329.50 2352.22 37.89 2011-05-09 23:58:45.000 129 33365.22 329.45 2352.17 37.89 2011-05-09 23:58:46.000 129 33365.14 329.47 2352.22 37.89 2011-05-09 23:58:47.000 129 33365.18 329.50 2352.25 37.89 2011-05-09 23:58:48.000 129 33365.13 329.49 2352.19 37.89 2011-05-09 23:58:49.000 129 33365.17 329.50 2352.26 37.89 2011-05-09 23:58:50.000 129 33365.17 329.50 2352.15 37.89 2011-05-09 23:58:51.000 129 33365.19 329.49 2352.17 37.89 2011-05-09 23:58:52.000 129 33365.08 329.48 2352.10 37.89 2011-05-09 23:58:53.000 129 33365.17 329.47 2352.12 37.89 2011-05-09 23:58:54.000 129 33365.15 329.48 2352.27 37.89 2011-05-09 23:58:55.000 129 33365.26 329.49 2352.20 37.89 2011-05-09 23:58:56.000 129 33365.12 329.52 2352.23 37.89 2011-05-09 23:58:57.000 129 33365.18 329.50 2352.24 37.89 2011-05-09 23:58:58.000 129 33365.28 329.52 2352.16 37.89 2011-05-09 23:58:59.000 129 33365.09 329.55 2352.18 37.89 2011-05-09 23:59:00.000 129 33365.19 329.50 2352.18 37.89 2011-05-09 23:59:01.000 129 33365.18 329.50 2352.20 37.89 2011-05-09 23:59:02.000 129 33365.07 329.50 2352.22 37.89 2011-05-09 23:59:03.000 129 33365.21 329.50 2352.29 37.89 2011-05-09 23:59:04.000 129 33365.24 329.49 2352.23 37.89 2011-05-09 23:59:05.000 129 33365.21 329.49 2352.21 37.89 2011-05-09 23:59:06.000 129 33365.21 329.49 2352.22 37.89 2011-05-09 23:59:07.000 129 33365.18 329.53 2352.21 37.89 2011-05-09 23:59:08.000 129 33365.16 329.51 2352.24 37.89 2011-05-09 23:59:09.000 129 33365.12 329.56 2352.20 37.89 2011-05-09 23:59:10.000 129 33365.09 329.52 2352.23 37.89 2011-05-09 23:59:11.000 129 33365.17 329.54 2352.19 37.89 2011-05-09 23:59:12.000 129 33365.18 329.50 2352.14 37.89 2011-05-09 23:59:13.000 129 33365.15 329.51 2352.19 37.89 2011-05-09 23:59:14.000 129 33365.19 329.51 2352.24 37.89 2011-05-09 23:59:15.000 129 33365.26 329.54 2352.24 37.89 2011-05-09 23:59:16.000 129 33365.11 329.53 2352.24 37.89 2011-05-09 23:59:17.000 129 33365.12 329.53 2352.25 37.89 2011-05-09 23:59:18.000 129 33365.17 329.55 2352.19 37.89 2011-05-09 23:59:19.000 129 33365.09 329.53 2352.24 37.89 2011-05-09 23:59:20.000 129 33365.09 329.50 2352.26 37.89 2011-05-09 23:59:21.000 129 33365.19 329.52 2352.23 37.89 2011-05-09 23:59:22.000 129 33365.27 329.49 2352.30 37.89 2011-05-09 23:59:23.000 129 33365.13 329.49 2352.22 37.89 2011-05-09 23:59:24.000 129 33365.11 329.52 2352.20 37.89 2011-05-09 23:59:25.000 129 33365.16 329.54 2352.24 37.89 2011-05-09 23:59:26.000 129 33365.07 329.53 2352.15 37.89 2011-05-09 23:59:27.000 129 33365.08 329.51 2352.27 37.89 2011-05-09 23:59:28.000 129 33365.11 329.54 2352.22 37.89 2011-05-09 23:59:29.000 129 33365.09 329.50 2352.25 37.89 2011-05-09 23:59:30.000 129 33365.13 329.51 2352.20 37.89 2011-05-09 23:59:31.000 129 33365.12 329.54 2352.25 37.89 2011-05-09 23:59:32.000 129 33365.12 329.52 2352.28 37.89 2011-05-09 23:59:33.000 129 33365.04 329.54 2352.20 37.89 2011-05-09 23:59:34.000 129 33365.14 329.55 2352.20 37.89 2011-05-09 23:59:35.000 129 33365.13 329.52 2352.21 37.89 2011-05-09 23:59:36.000 129 33365.06 329.52 2352.10 37.89 2011-05-09 23:59:37.000 129 33365.09 329.50 2352.25 37.89 2011-05-09 23:59:38.000 129 33365.11 329.51 2352.38 37.89 2011-05-09 23:59:39.000 129 33365.01 329.52 2352.24 37.89 2011-05-09 23:59:40.000 129 33365.12 329.53 2352.29 37.89 2011-05-09 23:59:41.000 129 33365.07 329.56 2352.17 37.89 2011-05-09 23:59:42.000 129 33365.17 329.50 2352.23 37.89 2011-05-09 23:59:43.000 129 33365.14 329.52 2352.19 37.89 2011-05-09 23:59:44.000 129 33365.10 329.53 2352.24 37.89 2011-05-09 23:59:45.000 129 33365.08 329.52 2352.23 37.89 2011-05-09 23:59:46.000 129 33365.13 329.47 2352.22 37.89 2011-05-09 23:59:47.000 129 33365.17 329.45 2352.23 37.89 2011-05-09 23:59:48.000 129 33365.02 329.51 2352.28 37.89 2011-05-09 23:59:49.000 129 33365.16 329.53 2352.28 37.89 2011-05-09 23:59:50.000 129 33365.16 329.52 2352.23 37.89 2011-05-09 23:59:51.000 129 33365.08 329.50 2352.27 37.89 2011-05-09 23:59:52.000 129 33365.04 329.52 2352.20 37.89 2011-05-09 23:59:53.000 129 33365.09 329.48 2352.19 37.89 2011-05-09 23:59:54.000 129 33365.17 329.53 2352.17 37.89 2011-05-09 23:59:55.000 129 33365.13 329.51 2352.21 37.89 2011-05-09 23:59:56.000 129 33365.06 329.52 2352.26 37.89 2011-05-09 23:59:57.000 129 33365.12 329.53 2352.24 37.89 2011-05-09 23:59:58.000 129 33365.06 329.49 2352.28 37.89 2011-05-09 23:59:59.000 129 33365.09 329.51 2352.27 37.89